湯石照明 (4972)-犇亞-網路券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
▼0.10
漲幅
-0.36%
成交量
54張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	25	28.24	28.15	-25	58	-42.49%
2024/04/24	0	0.00	8	28.11	28.10	-8	57	-13.83%
2024/04/22	0	0.00	3	28.20	28.15	-3	56	-5.27%
2024/04/03	0	0.00	1	28.40	28.40	-1	63	-1.58%
2024/03/28	1	28.15	0	0.00	28.15	1	61	1.62%
2024/03/11	0	0.00	0.2	29.10	28.85	-0.2	63	-0.25%
2024/03/05	0	0.00	0.1	29.65	29.60	-0.1	67	-0.16%
2024/02/29	0	0.00	0.1	29.55	29.40	-0.1	61	-0.08%
2024/01/11	0	0.00	0.1	29.00	28.70	-0.1	53	-0.24%
2024/01/09	0	0.00	4	29.01	29.00	-4	53	-7.52%
2024/01/08	4	29.15	0	0.00	29.10	4	52	7.56%
2024/01/05	0	0.00	0.6	29.25	29.05	-0.6	51	-1.15%
2024/01/04	1	29.00	0	0.00	28.85	1	50	1.97%
2023/11/27	0.1	27.95	0	0.00	27.80	0.1	23	0.42%
2023/11/20	0	0.00	0.4	28.05	27.90	-0.4	21	-2.06%
2023/11/14	0	0.00	0.6	28.04	27.75	-0.6	21	-2.59%
2023/11/13	1	27.85	1	28.00	27.80	0	20	0.00%
2023/11/10	0	0.00	0	28.40	27.80	0	20	-0.02%
2023/11/08	1	28.00	0	0.00	27.95	1	18	5.48%
2023/11/01	0	0.00	3.1	28.03	28.05	-3.1	16	-19.19%
2023/10/31	0	0.00	4.4	27.91	27.80	-4.4	15	-27.77%
2023/10/25	1	27.95	0	0.00	27.90	1	16	5.99%
2023/10/04	2	28.00	0	0.00	28.05	2	21	9.38%
2023/10/03	1	28.05	0	0.00	28.05	1	22	4.51%
2023/10/02	4	28.00	0	0.00	28.00	4	22	17.44%
2023/07/10	0	0.00	10	28.66	28.65	-10	40	-24.76%
2023/06/20	0.1	29.15	0	0.00	28.95	0.1	44	0.11%
2023/05/29	10	29.02	0	0.00	29.00	10	45	21.95%
2023/05/17	1	29.15	0	0.00	29.15	1	45	2.21%
2023/03/09	0	0.00	1	30.50	30.50	-1	25	-3.94%
2023/03/06	0	0.00	1	30.40	30.50	-1	24	-4.10%
2023/03/01	0	0.00	3	30.50	30.45	-3	22	-13.12%
2022/11/16	0	0.00	20	29.30	29.30	-20	26	-74.12%
2022/10/28	2	29.80	0	0.00	29.80	2	24	8.11%
2022/10/21	0	0.00	4	29.58	29.90	-4	24	-16.40%
2022/10/14	4	30.00	0	0.00	30.35	4	23	17.27%
2022/09/30	1	30.10	0	0.00	30.50	1	20	4.96%
2022/09/16	0	0.00	1	31.60	31.55	-1	17	-5.63%
2022/09/14	1	31.55	0	0.00	31.60	1	17	5.60%
2022/08/04	1	30.00	0	0.00	30.00	1	21	4.66%
2022/06/08	0	0.00	2	32.55	32.55	-2	26	-7.41%
2022/05/23	1	32.15	0	0.00	32.10	1	40	2.50%
2022/05/09	1	32.50	0	0.00	32.25	1	44	2.23%
2022/04/01	3	32.85	0	0.00	32.85	3	43	6.95%
2022/03/29	7	32.84	0	0.00	32.70	7	42	16.45%
2022/03/09	1	32.00	1	32.00	32.10	0	41	0.00%
2022/03/08	3	31.95	0	0.00	31.95	3	41	7.32%
2022/03/01	1	33.50	0	0.00	33.40	1	36	2.71%
2022/02/25	0	0.00	3	33.05	33.30	-3	34	-8.71%
2022/02/17	1	32.15	0	0.00	32.15	1	29	3.42%
2022/02/16	1	32.45	0	0.00	32.40	1	29	3.42%
2022/02/15	1	32.50	0	0.00	32.50	1	28	3.54%
2022/02/14	3	32.50	0	0.00	32.50	3	27	10.78%
2022/02/10	1	31.90	0	0.00	31.90	1	26	3.77%
2022/02/09	2	31.85	0	0.00	31.80	2	26	7.69%
2022/02/08	0.1	31.95	0	0.00	31.70	0.1	26	0.56%
2022/02/07	0.4	31.40	0	0.00	31.40	0.4	26	1.39%
2022/01/19	0	0.00	9	31.87	31.90	-9	25	-35.98%
2022/01/06	1	31.70	0	0.00	31.65	1	23	4.23%
2021/12/29	1	31.85	0	0.00	31.85	1	23	4.29%
2021/12/14	2	31.60	0	0.00	31.50	2	22	8.79%
2021/11/11	2	31.25	0	0.00	31.20	2	23	8.57%
2021/11/09	0	0.00	44	30.94	31.05	-44	23	-186.97%
2021/11/08	0	0.00	1	31.15	31.15	-1	22	-4.36%
2021/11/01	0	0.00	5	31.21	31.20	-5	25	-19.58%
2021/10/12	6	30.97	0	0.00	31.00	6	27	21.61%
2021/10/06	16	31.29	0	0.00	30.75	16	29	54.24%
2021/10/05	28	30.98	1	31.00	30.45	27	29	91.63%
2021/09/28	1	30.40	0	0.00	30.25	1	32	3.09%
2021/08/27	4	31.14	0	0.00	30.80	4	56	7.12%
2021/08/26	1	29.90	0	0.00	30.60	1	55	1.79%
2021/08/18	1	29.60	0	0.00	29.75	1	59	1.69%
2021/08/17	1	30.05	0	0.00	29.95	1	59	1.69%
2021/08/09	1	31.30	0	0.00	31.10	1	63	1.59%
2021/08/02	0	0.00	1	30.70	30.90	-1	71	-1.40%
2021/07/29	0	0.00	0.1	31.50	31.50	-0.1	71	-0.10%
2021/07/26	0.3	31.55	0	0.00	31.55	0.3	89	0.31%
2021/07/06	0	0.00	2	32.05	32.00	-2	132	-1.51%
2021/06/22	0	0.00	4	32.10	32.45	-4	167	-2.39%
2021/06/16	1	32.15	0	0.00	32.15	1	177	0.56%
2021/06/15	4	35.15	1.6	35.02	35.15	2.4	177	1.36%
2021/06/11	0	0.00	0.1	35.05	35.00	-0.1	177	-0.03%
2021/06/09	1	34.90	0	0.00	35.15	1	190	0.53%
2021/05/17	0	0.00	1	32.75	32.30	-1	279	-0.36%
2021/05/12	0	0.00	1	32.65	32.50	-1	275	-0.36%
2021/05/03	2	34.80	1	36.00	35.00	1	256	0.39%
2021/04/29	1	37.15	0	0.00	37.25	1	248	0.40%
2021/04/22	0	0.00	0.2	37.75	37.25	-0.2	245	-0.07%
2021/04/13	0	0.00	0.2	37.90	37.10	-0.2	231	-0.06%
2021/04/08	1	36.80	0	0.00	36.70	1	220	0.45%
2021/03/22	0	0.00	0.1	35.90	35.00	-0.1	176	-0.06%
2021/03/02	0	0.00	0.2	32.30	32.30	-0.2	64	-0.29%
2021/01/20	0	28.40	0	0.00	28.15	0	48	0.06%
2021/01/14	0	0.00	0.1	29.00	28.80	-0.1	41	-0.12%
2021/01/13	1	28.80	0	0.00	28.70	1	40	2.49%
2021/01/11	0.2	29.90	0	0.00	28.50	0.2	35	0.56%
2021/01/05	0	0.00	1	28.90	28.50	-1	32	-3.09%
2020/12/25	0.2	28.00	0	0.00	28.45	0.2	25	0.73%
2020/12/01	1	28.65	0	0.00	28.85	1	28	3.48%
2020/11/27	0	0.00	3	28.80	28.85	-3	28	-10.74%
2020/09/30	0	0.00	1	27.50	27.50	-1	23	-4.19%
2020/08/05	0	0.00	2	28.00	27.90	-2	38	-5.25%
2020/07/06	2	29.30	0	0.00	28.70	2	45	4.42%
2020/05/19	0	0.00	1	30.05	30.10	-1	70	-1.42%
2020/04/30	0	0.00	1	29.50	29.50	-1	74	-1.35%
2020/04/22	0	0.00	1	29.30	29.25	-1	75	-1.33%
2020/03/16	0	0.00	2	28.65	28.30	-2	73	-2.74%
2020/03/06	0	0.00	2	31.00	31.00	-2	63	-3.13%
2020/03/05	0	0.00	7	30.85	31.15	-7	63	-10.96%
2020/02/27	10	31.25	0	0.00	31.10	10	58	17.00%
2020/02/12	1	29.40	0	0.00	29.40	1	50	1.97%
2020/01/08	0	0.00	3	31.67	31.45	-3	41	-7.29%
2019/12/18	2	31.90	0	0.00	31.80	2	38	5.25%
2019/12/05	1	31.50	1	31.20	31.10	0	27	0.00%
2019/09/05	1	30.80	0	0.00	30.80	1	32	3.08%
2019/07/24	1	31.15	0	0.00	31.15	1	37	2.70%
2019/07/02	1	31.20	0	0.00	31.20	1	54	1.85%
2019/06/24	1	31.10	0	0.00	31.10	1	55	1.79%
2019/06/19	0	0.00	1	31.10	31.15	-1	57	-1.75%
2019/06/17	1	30.95	0	0.00	31.15	1	58	1.71%
2019/03/04	0	0.00	1	33.55	33.45	-1	59	-1.69%
2019/01/02	1	30.95	0	0.00	30.90	1	47	2.09%
2018/11/27	0	0.00	1	31.00	31.20	-1	52	-1.91%
2018/11/23	1	30.85	0	0.00	30.90	1	53	1.87%
2018/11/20	1	30.85	1	31.45	31.45	0	55	0.00%
2018/11/13	0	0.00	1	30.40	30.40	-1	55	-1.81%
2018/10/17	0	0.00	1	31.20	31.20	-1	89	-1.12%
2018/10/12	1	28.30	0	0.00	29.80	1	90	1.11%
2018/09/27	0	0.00	2	34.93	35.00	-2	100	-1.98%
2018/08/29	0	0.00	1	35.45	35.45	-1	204	-0.50%
2018/08/24	0	0.00	1	35.15	35.15	-1	298	-0.33%
2018/08/23	2	35.05	1	35.35	35.00	1	301	0.33%
2018/08/22	0	0.00	2	35.45	35.40	-2	305	-0.66%
2018/08/21	1	34.60	0	0.00	35.15	1	311	0.32%
2018/08/16	1	34.85	0	0.00	34.80	1	328	0.30%
2018/08/15	1	35.05	4	35.28	35.20	-3	329	-0.91%
2018/08/07	1	36.65	0	0.00	36.65	1	371	0.27%
2018/08/06	1	36.55	0	0.00	36.90	1	380	0.26%
2018/07/23	0	0.00	2	36.60	36.60	-2	534	-0.37%
2018/07/20	1	36.35	1	36.60	36.60	0	538	0.00%
2018/07/18	2	36.30	1	37.00	37.00	1	552	0.18%
2018/07/16	2	37.03	0	0.00	37.30	2	560	0.36%
2018/07/06	1	35.50	0	0.00	35.70	1	620	0.16%
2018/07/05	0	0.00	5	36.40	36.35	-5	627	-0.80%
2018/06/14	2	40.30	2	40.80	39.80	0	1,288	0.00%
2018/06/13	2	42.40	1	43.00	42.90	1	1,288	0.08%
2018/06/12	0	0.00	3	41.70	42.10	-3	1,280	-0.23%
2018/06/11	0	0.00	1	42.00	41.60	-1	1,276	-0.08%
2018/06/07	1	43.85	0	0.00	43.60	1	1,273	0.08%
2018/06/06	1	43.90	0	0.00	43.90	1	1,276	0.08%
2018/06/04	3	43.43	12	43.65	44.05	-9	1,307	-0.69%
2018/06/01	0	0.00	2	42.05	42.25	-2	1,317	-0.15%
2018/05/24	2	41.05	2	41.33	41.30	0	1,459	0.00%
2018/05/22	1	41.70	7	41.56	41.45	-6	1,451	-0.41%
2018/05/21	15	42.00	6	42.13	41.90	9	1,447	0.62%
2018/05/17	7	41.53	5	41.69	40.85	2	1,426	0.14%
2018/05/16	9	40.80	2	41.70	41.40	7	1,419	0.49%
2018/05/14	3	40.30	3	40.62	41.00	0	1,407	0.00%
2018/05/11	5	40.28	1	40.50	39.90	4	1,398	0.29%
2018/05/10	4	41.50	0	0.00	40.90	4	1,389	0.29%
2018/05/09	0	0.00	4	42.05	42.10	-4	1,378	-0.29%
2018/05/08	2	41.35	3	41.50	41.40	-1	1,362	-0.07%
2018/05/07	0	0.00	2	41.45	41.80	-2	1,352	-0.15%
2018/05/04	1	39.45	2	39.43	39.45	-1	1,320	-0.08%
2018/05/03	1	39.65	0	0.00	39.20	1	1,311	0.08%
2018/04/30	4	42.19	5	41.97	41.15	-1	1,289	-0.08%
2018/04/27	0	0.00	2	38.50	38.50	-2	1,226	-0.16%
2018/04/23	0	0.00	1	38.70	37.30	-1	1,199	-0.08%
2018/04/19	1	38.05	0	0.00	38.00	1	1,190	0.08%
2018/04/18	1	38.35	0	0.00	38.75	1	1,184	0.08%
2018/04/17	1	39.00	6	39.90	39.00	-5	1,169	-0.43%
2018/04/16	1	37.85	0	0.00	37.75	1	1,146	0.09%
2018/04/13	3	39.48	0	0.00	38.45	3	1,143	0.26%
2018/04/11	0	39.40	0	0.00	39.40	0	1,123	0.00%
2018/04/10	1	37.60	0	0.00	37.90	1	1,113	0.09%
2018/04/09	3	39.42	0	0.00	39.00	3	1,098	0.27%
2018/04/03	0	0.00	0	41.30	41.30	0	1,075	0.00%
2018/03/30	0	0.00	1	44.30	42.40	-1	1,017	-0.10%
2018/03/28	7	44.54	3	43.35	43.15	4	981	0.41%
2018/03/27	2	45.95	5	46.55	44.55	-3	936	-0.32%
2018/03/26	7	45.24	7	46.58	48.20	0	848	0.00%
2018/03/23	10	41.70	49	43.26	43.85	-39	769	-5.07%
2018/03/22	6	42.90	2	43.65	42.90	4	713	0.56%
2018/03/21	33	44.12	0	0.00	43.10	33	618	5.34%
2018/03/20	0	0.00	1	41.00	41.10	-1	493	-0.20%
2018/03/16	7	37.34	0	0.00	37.00	7	406	1.72%
2018/03/14	0	0.00	9	37.20	36.45	-9	391	-2.30%
2018/03/12	0	0.00	4	35.95	36.20	-4	371	-1.08%
2018/03/09	9	36.98	5	36.40	36.50	4	361	1.11%
2018/03/06	0	0.00	2	36.90	36.50	-2	227	-0.88%
2018/03/02	0	0.00	1	36.00	35.80	-1	176	-0.57%
2018/02/27	0	0.00	5	35.60	34.05	-5	129	-3.85%
2018/02/26	9	34.33	9	34.46	34.50	0	95	-0.01%
2018/02/22	2	30.90	0	0.00	30.80	2	62	3.20%
2018/02/09	0	0.00	1	29.90	30.35	-1	61	-1.63%
2018/02/08	1	30.20	0	0.00	30.25	1	60	1.67%
2018/02/05	0	0.00	1	30.95	30.80	-1	57	-1.75%
2018/01/29	0	0.00	2	31.18	31.25	-2	67	-2.98%
2018/01/15	2	31.18	0	0.00	31.20	2	62	3.19%
2018/01/05	2	31.25	0	0.00	30.95	2	59	3.34%