松普 (5488)-犇亞-網路券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	15	13.25	13.30	-15	2,081	-0.72%
2024/05/29	13.2	14.15	0	0.00	14.05	13.2	2,231	0.59%
2024/05/28	0.1	14.10	0	0.00	13.80	0.1	2,263	0.00%
2024/05/27	0	0.00	42	13.85	13.85	-42	2,350	-1.79%
2024/05/24	20.1	13.80	0	0.00	14.00	20.1	2,379	0.85%
2024/05/23	0.1	13.65	0	0.00	13.45	0.1	2,445	0.00%
2024/05/22	29.4	13.05	0	0.00	13.10	29.4	2,442	1.20%
2024/05/21	0	12.80	0	0.00	12.80	0	2,547	0.00%
2024/05/20	13	12.92	0	0.00	12.90	13	2,768	0.47%
2024/05/17	20	12.92	0	0.00	13.00	20	2,788	0.72%
2024/05/16	0.1	12.80	31	12.51	12.90	-30.9	2,814	-1.10%
2024/05/13	0.4	12.43	0	0.00	12.45	0.4	2,933	0.01%
2024/05/09	0.1	12.00	0	0.00	12.00	0.1	2,960	0.00%
2024/05/03	0.3	12.30	0	0.00	12.20	0.3	3,070	0.01%
2024/04/29	22.2	12.15	0	0.00	12.20	22.2	3,203	0.69%
2024/04/26	0	11.80	20	12.26	12.30	-20	3,306	-0.60%
2024/04/23	0	11.95	1	11.60	11.45	-1	3,833	-0.03%
2024/04/22	1	11.35	0	0.00	11.55	1	3,929	0.03%
2024/04/19	10	11.25	10	11.36	11.30	0	3,926	0.00%
2024/04/17	0.3	11.75	0	0.00	11.65	0.3	3,919	0.01%
2024/04/11	20.2	12.20	20	12.25	12.20	0.2	3,894	0.00%
2024/04/10	10.2	12.50	10	12.60	12.55	0.2	3,883	0.01%
2024/04/09	0.2	12.55	0	0.00	12.45	0.2	3,871	0.01%
2024/04/08	1	12.10	1	12.15	12.45	0	3,864	0.00%
2024/04/03	20	12.20	20	12.23	12.20	0	3,858	0.00%
2024/03/29	15	12.75	15	12.88	12.65	0	3,828	0.00%
2024/03/28	25	12.98	25	13.06	12.95	0	3,812	0.00%
2024/03/27	0	12.95	0	0.00	13.10	0	3,793	0.00%
2024/03/26	20	13.13	20	13.30	13.05	0	3,784	0.00%
2024/03/25	10	13.15	10	13.35	13.25	0	3,760	0.00%
2024/03/22	12.3	13.18	11	13.49	13.40	1.3	3,735	0.03%
2024/03/21	15	13.30	15	13.42	13.45	0	3,719	0.00%
2024/03/20	15	13.40	10	13.53	13.40	5	3,695	0.14%
2024/03/19	10	13.80	10	14.25	13.80	0	3,660	0.00%
2024/03/18	25	14.34	0	0.00	14.00	25	3,643	0.69%
2024/03/15	0.2	13.50	0	0.00	13.60	0.2	3,604	0.00%
2024/03/13	30	14.48	30	14.53	14.15	0	3,552	0.00%
2024/03/12	1.4	14.81	0	0.00	14.70	1.4	3,484	0.04%
2024/03/11	0.2	15.05	15	14.80	14.90	-14.8	3,444	-0.43%
2024/03/08	25.4	15.29	10	15.30	15.20	15.4	3,355	0.46%
2024/03/07	20	17.18	20	17.25	16.85	0	3,196	0.00%
2024/03/06	7	17.60	9	17.71	18.15	-2	2,939	-0.07%
2024/03/05	27	16.97	26	17.07	16.75	1	2,691	0.04%
2024/03/04	0	0.00	1.7	14.96	15.60	-1.7	2,349	-0.07%
2024/03/01	0	0.00	1	14.20	14.20	-1	2,183	-0.05%
2024/02/29	0	0.00	1	14.70	14.45	-1	2,127	-0.05%
2024/02/27	1	13.75	1	14.30	14.00	0	2,029	0.00%
2024/02/26	1	14.35	2	14.53	13.90	-1	1,973	-0.05%
2024/02/22	0.1	13.70	0	0.00	13.60	0.1	1,859	0.01%
2024/02/21	6	13.93	6	14.05	14.20	0	1,746	0.00%
2024/02/20	0.1	12.90	0	14.25	12.95	0.1	1,525	0.01%
2024/02/19	1	12.90	0	0.00	13.15	1	1,506	0.07%
2024/02/16	1	13.30	1	13.60	13.30	0	1,476	0.00%
2024/02/15	0	0.00	2	12.55	12.80	-2	1,410	-0.14%
2024/02/05	0	12.25	0	0.00	11.90	0	1,361	0.00%
2024/02/02	1.5	12.18	0	0.00	12.10	1.5	1,340	0.11%
2024/02/01	1	12.45	0	0.00	12.05	1	1,331	0.08%
2024/01/30	0	0.00	25.3	12.59	12.50	-25.3	1,297	-1.95%
2024/01/29	0	0.00	0	12.65	12.50	0	1,280	0.00%
2024/01/26	25.3	12.50	0	12.90	12.45	25.3	1,242	2.04%
2024/01/25	0	0.00	1.1	12.74	12.40	-1.1	1,223	-0.09%
2024/01/24	1	12.29	0	0.00	12.20	1	1,200	0.08%
2024/01/23	1.6	12.46	0	12.50	12.45	1.6	1,152	0.14%
2024/01/22	1	12.70	2	12.83	12.60	-1	1,106	-0.09%
2024/01/19	2	12.20	1	12.65	12.05	1	999	0.10%
2024/01/18	2.5	12.32	0	0.00	11.95	2.5	910	0.27%
2024/01/17	1	12.60	1	12.65	12.55	0	805	0.00%
2024/01/16	0	0.00	1	10.95	11.90	-1	480	-0.21%
2024/01/15	1	10.85	1	11.00	10.85	0	384	0.00%
2024/01/12	1	10.90	0	0.00	10.90	1	393	0.25%
2024/01/09	0	0.00	1	11.15	11.05	-1	394	-0.25%
2024/01/08	1	11.05	1	11.20	11.05	0	397	0.00%
2024/01/05	1	11.10	1	11.15	11.10	0	405	0.00%
2024/01/04	1	11.10	0	0.00	11.10	1	403	0.25%
2024/01/02	0	11.35	1	11.30	11.15	-1	430	-0.23%
2023/12/29	1	11.15	0	0.00	11.15	1	444	0.22%
2023/12/08	1	11.35	1	11.40	11.30	0	590	0.00%
2023/12/07	0	0.00	1	11.50	11.40	-1	596	-0.17%
2023/12/06	1	11.40	0	0.00	11.40	1	616	0.16%
2023/12/05	0	0.00	0	12.00	11.45	0	663	0.00%
2023/11/30	0	0.00	1	11.55	11.60	-1	866	-0.12%
2023/11/24	1	11.50	1	11.60	11.50	0	1,045	0.00%
2023/11/21	3	11.57	2	11.63	11.50	1	1,051	0.09%
2023/11/16	0	0.00	2	11.53	11.55	-2	1,049	-0.19%
2023/11/15	1	11.30	1	11.45	11.25	0	1,065	0.00%
2023/11/14	0	0.00	0	11.65	11.25	0	1,064	0.00%
2023/11/13	1.6	11.30	0	0.00	11.25	1.6	1,065	0.15%
2023/11/10	0	0.00	0	11.50	11.40	0	1,072	0.00%
2023/11/09	0.4	11.30	0	0.00	11.30	0.4	1,090	0.04%
2023/11/01	0	12.05	5	11.52	12.05	-5	1,088	-0.46%
2023/10/31	2.5	11.25	0	0.00	11.05	2.5	1,066	0.23%
2023/10/30	1	11.60	0	0.00	11.60	1	1,073	0.09%
2023/10/27	1	11.75	1	11.85	11.70	0	1,090	0.00%
2023/10/26	1	11.65	1	11.85	11.60	0	1,129	0.00%
2023/10/25	1	11.75	2	11.85	11.70	-1	1,130	-0.09%
2023/10/24	1	11.05	2	11.38	11.40	-1	1,124	-0.09%
2023/10/23	0	0.00	1	11.30	11.15	-1	1,134	-0.09%
2023/10/20	2	11.03	0	0.00	11.00	2	1,134	0.18%
2023/10/19	0.5	11.10	0	0.00	11.10	0.5	1,127	0.04%
2023/10/11	2	12.15	0.4	12.53	11.80	1.6	1,150	0.14%
2023/10/06	0.4	12.50	0	0.00	12.50	0.4	1,148	0.03%
2023/10/04	1	12.80	5.3	12.81	12.85	-4.3	1,126	-0.38%
2023/10/03	1	12.35	1	12.50	12.40	0	1,066	0.00%
2023/09/28	2	12.65	2	12.85	12.60	0	1,063	0.00%
2023/09/27	0.2	12.50	0.1	12.95	12.30	0.1	1,066	0.01%
2023/09/26	2	12.63	0	0.00	12.50	2	1,066	0.19%
2023/09/22	2	12.77	0	0.00	12.75	2	1,067	0.19%
2023/09/21	0.1	12.50	0	0.00	12.50	0.1	1,064	0.01%
2023/09/14	0	0.00	11	13.49	13.50	-11	1,043	-1.05%
2023/09/13	12	13.46	21	13.25	13.45	-9	1,033	-0.87%
2023/09/11	20	12.70	0	0.00	12.60	20	1,001	2.00%
2023/09/06	0	0.00	45	14.80	14.20	-45	911	-4.94%
2023/09/05	0	0.00	60	14.43	14.50	-60	857	-7.00%
2023/09/01	0	0.00	2	13.15	13.25	-2	658	-0.30%
2023/08/31	1	12.30	5	12.57	12.80	-4	577	-0.69%
2023/08/29	45	12.15	0	0.00	12.15	45	578	7.78%
2023/08/28	4	12.36	2	12.75	12.25	2	581	0.34%
2023/08/25	3	12.55	3	12.75	12.40	0	578	0.00%
2023/08/24	0	12.60	0	0.00	12.35	0	573	0.00%
2023/08/22	1	12.70	0	0.00	12.50	1	572	0.17%
2023/08/21	1	12.95	46	13.19	13.20	-45	551	-8.17%
2023/08/18	0	0.00	89	12.50	12.50	-89	530	-16.78%
2023/08/15	2	12.43	111	12.34	12.50	-109	537	-20.27%	大賣/鉅額交易
2023/08/10	3	11.85	3	12.00	11.75	0	521	0.00%
2023/08/09	1	12.50	0	0.00	12.60	1	508	0.20%
2023/08/08	3	12.72	0	0.00	12.80	3	515	0.58%
2023/08/07	0.5	12.90	61	13.00	12.95	-60.5	528	-11.45%
2023/08/04	1	12.55	0	12.95	12.85	1	524	0.19%
2023/08/02	0.4	12.70	0	0.00	12.65	0.4	531	0.08%
2023/08/01	0	0.00	0	13.35	13.20	0	519	0.00%
2023/07/20	0.1	11.95	0	0.00	11.95	0.1	508	0.02%
2023/07/13	0	0.00	20	11.80	12.20	-20	598	-3.34%
2023/07/05	0	0.00	23.2	11.94	12.00	-23.2	806	-2.88%
2023/07/04	1	11.25	0	0.00	11.30	1	792	0.13%
2023/06/28	1	11.40	0	0.00	11.40	1	813	0.12%
2023/06/27	1.2	11.62	0	0.00	11.45	1.2	812	0.15%
2023/06/20	0	0.00	3.2	11.72	11.75	-3.2	818	-0.39%
2023/06/16	2	11.40	0	0.00	11.35	2	846	0.24%
2023/06/13	0.2	11.70	0	0.00	11.70	0.2	854	0.02%
2023/06/12	1	11.45	1	11.80	11.85	0	866	0.00%
2023/06/09	1	12.00	0	12.55	12.65	1	859	0.12%
2023/06/06	0	0.00	1	12.40	12.40	-1	854	-0.12%
2023/06/02	1	12.95	0	0.00	12.65	1	844	0.12%
2023/05/22	115	11.60	0.9	12.20	12.70	114.1	833	13.69%	大買/鉅額交易
2023/05/19	0.4	11.70	0	0.00	11.55	0.4	820	0.05%
2023/05/18	0.4	11.80	0	0.00	11.75	0.4	818	0.05%
2023/05/17	0.1	11.85	1	11.65	11.85	-1	814	-0.12%
2023/05/16	1	11.85	0	0.00	11.85	1	810	0.12%
2023/05/15	0	0.00	2	12.00	11.85	-2	810	-0.25%
2023/05/12	61	11.63	1.4	11.85	11.75	59.6	811	7.35%
2023/05/11	0.4	11.95	0	0.00	12.00	0.4	800	0.05%
2023/05/09	0.1	12.75	0.1	13.60	12.85	0	779	0.00%
2023/05/08	1	13.35	0	13.80	13.30	1	769	0.13%
2023/05/05	1	13.60	0	0.00	13.30	1	764	0.13%
2023/05/03	0	13.70	3	13.98	14.10	-3	747	-0.40%
2023/05/02	3	14.00	21	14.14	14.05	-18	738	-2.44%
2023/04/28	0.7	12.88	0	0.00	13.10	0.7	720	0.09%
2023/04/26	0	12.30	40	12.80	12.90	-40	717	-5.57%
2023/04/25	0	0.00	0.2	12.65	12.50	-0.2	709	-0.03%
2023/04/21	0.7	13.21	0	0.00	12.95	0.7	688	0.10%
2023/04/20	0.4	13.78	0	0.00	13.80	0.4	658	0.06%
2023/04/19	0.5	14.04	0	0.00	14.05	0.5	645	0.07%
2023/04/18	0	0.00	7	13.50	13.80	-7	616	-1.14%
2023/04/17	0	0.00	21	13.96	14.05	-21	560	-3.74%
2023/04/14	1	12.75	72	12.68	12.80	-71	495	-14.34%
2023/04/13	0.9	12.30	7.3	12.21	12.50	-6.5	461	-1.40%
2023/04/12	34.5	12.55	0	0.00	12.50	34.5	439	7.84%
2023/04/11	0	0.00	255	12.10	12.10	-255	369	-69.04%	大賣/鉅額交易
2023/03/30	0	11.05	0	0.00	10.80	0	307	0.00%
2023/03/21	0	0.00	0.2	11.10	11.30	-0.2	274	-0.07%
2023/03/17	0	0.00	0	10.30	10.35	0	253	0.00%
2023/03/16	0	0.00	0	10.25	10.15	0	250	0.00%
2023/03/14	0	0.00	0	10.10	10.15	0	238	0.00%
2023/03/10	0	0.00	96	10.00	9.97	-96	248	-38.66%
2023/02/21	0	0.00	2	9.88	10.00	-2	309	-0.65%
2023/02/20	2	9.78	0	0.00	9.77	2	314	0.64%
2023/01/30	0	0.00	0	10.05	9.97	0	544	0.00%
2023/01/17	0	0.00	4	9.94	10.05	-4	565	-0.71%
2023/01/16	0	0.00	1	9.86	9.80	-1	603	-0.17%
2023/01/13	1	9.72	0	0.00	9.71	1	652	0.15%
2023/01/12	3	9.75	1	9.91	9.71	2	667	0.30%
2023/01/11	1	9.81	0	0.00	9.81	1	688	0.15%
2023/01/10	1	9.83	0	10.13	9.90	1	689	0.14%
2023/01/09	0	0.00	0	9.95	9.95	0	689	0.00%
2023/01/05	0	0.00	0.1	10.02	9.93	-0.1	701	-0.02%
2023/01/04	0.3	9.76	3.6	9.91	9.95	-3.3	703	-0.47%
2022/12/26	1	9.69	0	0.00	9.66	1	751	0.13%
2022/12/21	1.2	9.73	0	9.99	9.68	1.2	777	0.16%
2022/12/19	0	0.00	1	9.93	9.90	-1	803	-0.12%
2022/12/16	1	9.81	0	9.98	9.83	1	822	0.12%
2022/12/15	1	10.10	0	0.00	10.00	1	823	0.12%
2022/12/12	0	0.00	3.3	10.24	10.40	-3.3	828	-0.40%
2022/12/09	1	9.82	2	9.91	9.95	-1	823	-0.12%
2022/12/08	0	0.00	1	9.78	9.80	-1	832	-0.12%
2022/12/07	0.4	9.83	0	0.00	9.72	0.4	837	0.05%
2022/12/02	1	10.05	0	0.00	10.15	1	841	0.12%
2022/12/01	1	10.00	0	0.00	10.10	1	850	0.12%
2022/11/30	1.2	10.05	0	0.00	10.05	1.2	864	0.14%
2022/11/28	0	0.00	15	9.78	10.05	-15	883	-1.70%
2022/11/25	3	9.82	3	9.97	9.55	0	886	0.00%
2022/11/24	4	9.86	0	0.00	9.84	4	892	0.45%
2022/11/23	2	9.89	2	10.08	10.05	0	915	0.00%
2022/11/22	1	10.10	0.6	10.30	10.10	0.4	936	0.04%
2022/11/21	1	10.15	0	0.00	10.20	1	962	0.10%
2022/11/18	0	0.00	2	10.33	10.25	-2	977	-0.20%
2022/11/17	4	10.14	4	10.24	10.30	0	988	0.00%
2022/11/15	11	10.08	0.3	11.20	10.15	10.7	1,009	1.06%
2022/11/14	1	10.50	1	10.70	10.65	0	1,029	0.00%
2022/11/11	5	11.06	3	11.57	10.85	2	1,032	0.19%
2022/11/10	2	11.13	2	11.43	11.35	0	995	0.00%
2022/11/09	8	11.40	4	11.75	11.20	4	989	0.40%
2022/11/08	1	11.60	103	11.73	11.60	-102	986	-10.34%	大賣/鉅額交易
2022/11/07	4	11.48	11	11.84	11.70	-7	990	-0.71%
2022/11/04	1	11.60	13	11.75	11.65	-12	982	-1.22%
2022/11/03	125	11.65	51	11.70	11.65	74	977	7.57%	大買/
2022/11/02	0	0.00	20	11.35	11.35	-20	966	-2.07%
2022/10/20	0	0.00	30	10.95	11.05	-30	784	-3.82%
2022/10/14	0	0.00	50	10.50	10.50	-50	748	-6.68%
2022/10/13	0	0.00	110	10.21	10.45	-110	746	-14.74%	大賣/鉅額交易
2022/10/07	0	0.00	2	10.73	10.70	-2	729	-0.27%
2022/10/05	1	10.40	0	0.00	10.35	1	720	0.14%
2022/10/04	1	10.05	2	10.25	10.30	-1	715	-0.14%
2022/10/03	0	0.00	1	10.00	9.98	-1	700	-0.14%
2022/09/30	2	10.58	0	0.00	10.55	2	674	0.30%
2022/09/27	1	11.10	0	0.00	11.10	1	646	0.15%
2022/09/21	0	0.00	1	10.60	10.70	-1	598	-0.17%
2022/09/15	1	11.00	0	0.00	11.00	1	576	0.17%
2022/09/14	0	0.00	1	10.95	11.00	-1	568	-0.18%
2022/09/13	1	10.65	1	10.80	10.85	0	565	0.00%
2022/09/08	1	10.45	0	0.00	10.45	1	556	0.18%
2022/09/05	0	0.00	4	11.08	11.30	-4	552	-0.72%
2022/09/02	2	10.83	1	10.95	10.95	1	540	0.18%
2022/09/01	3	10.82	4	10.95	11.00	-1	546	-0.18%
2022/08/31	2	10.98	0	0.00	10.95	2	533	0.37%
2022/08/30	2	11.08	0	0.00	11.10	2	510	0.39%
2022/08/22	0	0.00	1	10.35	10.35	-1	364	-0.27%
2022/08/19	1	10.00	1	9.90	10.55	0	338	0.00%
2022/08/18	0	9.39	1	9.38	9.74	-1	283	-0.35%
2022/08/16	1	9.23	0	9.38	9.30	1	264	0.38%
2022/08/15	1	9.33	0	0.00	9.30	1	261	0.38%
2022/07/22	0	0.00	0	9.00	8.85	0	197	0.00%
2022/07/05	0	0.00	0	8.37	8.40	0	202	0.00%
2022/06/16	0	0.00	1	9.01	9.31	-1	202	-0.49%
2022/06/08	0	0.00	0	8.08	8.09	0	139	0.00%
2022/03/18	0	8.98	0	0.00	8.15	0	596	0.00%
2022/02/14	0	8.93	0	0.00	8.85	0	883	0.00%
2021/12/27	0	0.00	3	10.10	10.00	-3	685	-0.44%
2021/12/20	10	9.81	0	0.00	10.05	10	591	1.69%
2021/12/17	40	9.90	0	0.00	9.90	40	576	6.94%
2021/12/16	0	10.40	103	10.36	10.50	-103	546	-18.84%	大賣/鉅額交易
2021/12/15	3	9.83	81	9.99	10.00	-78	465	-16.74%
2021/12/01	1	9.46	0	0.00	9.33	1	304	0.33%
2021/11/30	0	0.00	2	8.61	9.46	-2	273	-0.73%
2021/11/29	2	8.72	6	8.60	8.60	-4	216	-1.85%
2021/11/26	6	9.10	60	8.88	9.00	-54	213	-25.25%
2021/11/23	20	8.98	0	0.00	8.82	20	186	10.70%
2021/11/22	0	0.00	29	9.28	9.29	-29	157	-18.46%
2021/10/26	4	7.80	0	0.00	7.83	4	88	4.51%
2021/10/25	38	7.81	0	0.00	7.81	38	89	42.46%
2021/10/21	36	7.72	0	0.00	7.73	36	95	37.89%
2021/10/20	7	7.80	0	0.00	7.83	7	95	7.36%
2021/10/19	57	7.80	0	0.00	7.80	57	101	56.43%
2021/10/13	20	7.82	0	0.00	7.82	20	121	16.51%
2021/10/12	13	7.85	0	0.00	7.82	13	125	10.40%
2021/10/06	10	7.70	0	0.00	7.77	10	132	7.57%
2021/10/05	38	7.60	0	0.00	7.80	38	137	27.73%
2021/09/29	7	7.80	0	0.00	7.80	7	147	4.74%
2021/09/24	12	7.91	0	0.00	7.93	12	162	7.37%
2021/09/22	10	7.79	0	0.00	7.81	10	167	5.97%
2021/09/16	13	7.98	0	0.00	7.95	13	170	7.61%
2021/09/14	61	8.04	0	0.00	8.12	61	171	35.65%
2021/08/23	19	7.78	0	0.00	7.78	19	178	10.66%
2021/08/19	55	7.69	0	0.00	7.78	55	182	30.11%
2021/08/13	0	8.12	0	0.00	8.00	0	180	0.00%
2021/06/30	63	7.89	0	0.00	7.91	63	638	9.86%
2021/06/28	21	7.82	0	0.00	7.90	21	667	3.15%
2021/06/24	60	7.82	0	0.00	7.85	60	703	8.53%
2021/06/23	20	7.70	0	0.00	7.82	20	719	2.78%
2021/06/22	27	7.75	0	0.00	7.75	27	772	3.49%
2021/06/11	0	0.00	4	7.81	7.88	-4	914	-0.44%
2021/05/28	40	7.80	0	0.00	7.90	40	958	4.17%
2021/05/04	2	8.64	0	0.00	8.80	2	884	0.23%
2021/04/23	0	0.00	10	10.00	9.98	-10	783	-1.28%
2021/04/21	1	9.49	8	9.90	10.05	-7	668	-1.05%
2021/04/20	3	9.09	0	0.00	9.18	3	615	0.49%
2021/04/19	2	9.32	0	0.00	9.20	2	604	0.33%
2021/04/12	2	9.30	0	0.00	9.17	2	554	0.36%
2021/04/09	3	9.12	0	0.00	9.15	3	536	0.56%
2021/04/08	0	9.00	1	8.79	9.10	-1	516	-0.19%
2021/04/06	1	8.62	0	0.00	8.70	1	483	0.21%
2021/04/01	0	0.00	0	8.44	8.44	0	471	0.00%
2021/03/31	65	8.00	0	0.00	8.13	65	461	14.10%
2021/03/29	0	0.00	80	8.50	8.36	-80	444	-18.00%
2021/03/25	0	9.30	50	8.80	8.95	-50	442	-11.29%
2021/03/24	0	8.99	60	8.60	9.06	-60	401	-14.96%
2021/03/23	0	8.40	70	8.21	8.24	-70	342	-20.42%
2021/03/22	10	7.92	40	7.91	7.92	-30	297	-10.07%
2021/03/08	0	7.48	0	0.00	7.29	0	267	0.00%
2021/03/05	0	7.29	4	7.35	7.28	-4	272	-1.47%
2021/03/02	0	6.80	0	0.00	6.84	0	252	0.00%
2021/01/29	10	6.52	0	0.00	6.44	10	264	3.79%
2021/01/27	4	6.52	0	0.00	6.52	4	267	1.49%
2021/01/18	0	0.00	0	6.90	6.79	0	274	0.00%
2021/01/13	0	7.03	0	0.00	7.08	0	280	0.00%
2021/01/12	0	6.70	0	0.00	6.72	0	279	0.00%
2021/01/06	0	6.92	0	0.00	6.96	0	292	0.00%
2020/12/21	0	0.00	5	7.09	7.35	-5	405	-1.23%
2020/12/08	0	0.00	4	6.70	6.72	-4	495	-0.81%
2020/12/07	4	6.78	0	0.00	6.79	4	493	0.81%
2020/11/25	12	6.30	0	0.00	6.31	12	491	2.44%
2020/11/24	6	6.30	0	0.00	6.33	6	493	1.22%
2020/11/17	10	6.27	0	0.00	6.29	10	491	2.04%
2020/11/16	9	6.30	0	0.00	6.30	9	492	1.83%
2020/11/13	210	6.30	0	0.00	6.33	210	494	42.50%	大買/鉅額交易
2020/11/10	22	6.33	0	0.00	6.35	22	494	4.45%
2020/11/09	10	6.33	0	0.00	6.33	10	492	2.03%
2020/11/06	10	6.30	0	0.00	6.34	10	491	2.04%
2020/11/05	10	6.27	0	0.00	6.36	10	491	2.04%
2020/11/04	20	6.29	0	0.00	6.26	20	491	4.07%
2020/11/03	20	6.34	0	0.00	6.36	20	489	4.08%
2020/11/02	45	6.30	0	0.00	6.34	45	489	9.20%
2020/10/30	17	6.33	0	0.00	6.34	17	489	3.47%
2020/10/29	0	6.50	0	0.00	6.35	0	488	0.00%
2020/10/27	0	0.00	0	6.50	6.53	0	487	0.00%
2020/10/26	10	6.38	0	0.00	6.39	10	484	2.06%
2020/10/22	58	6.41	0	0.00	6.43	58	481	12.06%
2020/10/13	40	6.58	0	0.00	6.55	40	460	8.68%
2020/10/12	70	6.75	0	0.00	6.78	70	453	15.44%
2020/10/08	30	6.76	0	0.00	6.81	30	453	6.62%
2020/10/07	70	6.86	0	0.00	6.81	70	460	15.20%
2020/10/06	5	6.92	0	0.00	6.90	5	457	1.09%
2020/09/28	80	7.00	0	0.00	7.00	80	452	17.69%
2020/09/24	0	0.00	338	8.19	8.19	-338	385	-87.70%	大賣/鉅額交易
2020/09/22	0	0.00	8	6.80	6.78	-8	283	-2.82%
2020/09/21	8	6.95	0	0.00	6.95	8	264	3.03%
2020/09/04	0	6.08	0	0.00	6.08	0	200	0.00%
2020/08/24	0	5.83	0	0.00	5.78	0	215	0.00%
2020/08/14	0	5.82	0	0.00	5.82	0	219	0.00%
2020/07/30	0	5.60	0	0.00	5.62	0	259	0.00%
2020/07/29	0	5.58	0	0.00	5.59	0	259	0.00%
2020/07/20	0	6.00	0	0.00	6.02	0	253	0.00%
2020/07/07	0	5.80	0	0.00	5.81	0	222	0.00%
2020/07/06	0	0.00	0	5.82	5.82	0	222	0.00%
2020/06/09	0	5.65	0	0.00	5.70	0	270	0.00%
2020/06/04	0	0.00	0	5.39	5.39	0	268	0.00%
2020/06/03	0	5.40	0	0.00	5.40	0	273	0.00%
2020/06/02	0	5.39	0	0.00	5.38	0	271	0.00%
2020/05/27	0	0.00	0	5.30	5.31	0	272	0.00%
2020/05/25	0	5.59	0	0.00	5.40	0	272	0.00%
2020/04/29	0	5.00	0	0.00	4.95	0	229	0.00%
2020/04/24	0	5.10	0	0.00	4.71	0	236	0.00%
2020/04/17	0	4.90	0	0.00	4.72	0	233	0.00%
2020/04/16	0	4.90	0	0.00	4.86	0	230	0.00%
2020/04/15	0	5.37	0	0.00	4.88	0	229	0.00%
2020/04/10	0	4.78	0	0.00	4.78	0	227	0.00%
2020/04/09	0	4.95	0	0.00	4.56	0	226	0.00%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/04/01	0	4.55	0	0.00	4.40	0	223	0.00%
2020/03/31	0	4.30	0	0.00	4.26	0	230	0.00%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/16	0	3.98	0	0.00	3.98	0	209	0.01%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.01%
2020/03/04	0	6.18	0	0.00	5.58	0	163	0.00%
2020/03/02	1	5.70	0	0.00	5.67	1	163	0.61%
2020/02/26	0	6.09	0	0.00	6.05	0	165	0.00%
2020/02/25	0	6.02	0	0.00	6.00	0	165	0.00%
2020/02/24	0	6.15	0	0.00	6.02	0	164	0.01%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.01%
2020/02/19	0	6.65	0	0.00	6.10	0	161	0.00%
2020/02/03	0	6.15	0	0.00	6.10	0	167	0.00%
2020/01/30	0	6.36	0	0.00	6.30	0	163	0.00%
2020/01/20	0	7.07	0	0.00	7.00	0	156	0.00%
2020/01/17	0	7.01	0	0.00	7.01	0	157	0.00%
2020/01/16	0	7.00	0	0.00	7.00	0	156	0.00%
2020/01/14	0	7.00	0	0.00	7.06	0	161	0.00%
2020/01/08	0	0.00	0	7.34	7.27	0	172	0.00%
2019/12/27	0	7.46	0	0.00	7.39	0	178	0.00%
2019/12/26	0	7.45	0	0.00	7.38	0	177	0.00%
2019/12/25	0	7.62	0	0.00	7.62	0	171	0.00%
2019/12/23	0	6.95	0	0.00	6.92	0	152	0.00%
2019/12/16	0.1	6.82	0	0.00	6.87	0.1	235	0.02%
2019/12/11	0	7.00	0	0.00	7.00	0	238	0.00%
2019/11/29	0	6.90	0	0.00	6.94	0	271	0.00%
2019/11/26	0.2	6.95	0	0.00	6.91	0.2	271	0.06%
2019/10/25	0	0.00	2	7.72	7.71	-2	365	-0.55%
2019/10/24	0	7.70	0	0.00	7.71	0	368	0.00%
2019/10/18	0	7.80	0	0.00	7.81	0	427	0.00%
2019/10/17	0	7.85	0	0.00	7.83	0	456	0.00%
2019/10/16	0	7.86	0	0.00	7.86	0	474	0.00%
2019/10/15	0	0.00	4	7.88	7.88	-4	484	-0.82%
2019/10/09	0	7.99	0	0.00	7.95	0	534	0.00%
2019/09/27	0	0.00	10	7.94	7.92	-10	625	-1.60%
2019/09/26	0	8.11	0	0.00	8.06	0	627	0.00%
2019/09/24	0	0.00	12	8.29	8.30	-12	628	-1.91%
2019/09/20	4	8.05	8	8.14	8.09	-4	601	-0.66%
2019/09/19	0	8.10	12	7.99	8.00	-12	590	-2.03%
2019/09/09	4	8.06	4	8.17	8.04	0	670	0.00%
2019/09/06	0	0.00	4	8.03	8.02	-4	657	-0.61%
2019/09/03	0	0.00	4	8.13	8.07	-4	657	-0.61%
2019/09/02	0	0.00	0	8.00	8.06	0	653	0.00%
2019/08/26	0	8.05	0	0.00	7.94	0	651	0.00%
2019/08/23	4	7.98	4	8.08	8.08	0	650	0.00%
2019/08/22	0	0.00	6	7.94	7.93	-6	666	-0.90%
2019/08/21	0	0.00	3	7.91	7.91	-3	665	-0.45%
2019/08/20	0	7.98	0	0.00	7.83	0	672	0.00%
2019/08/19	1	7.92	0	0.00	7.92	1	672	0.15%
2019/08/15	7	7.85	0	0.00	7.84	7	678	1.03%
2019/08/14	0	0.00	15	8.08	8.04	-15	682	-2.20%
2019/08/08	3	8.12	0	0.00	8.02	3	702	0.43%
2019/08/07	0	0.00	8	8.08	8.06	-8	706	-1.13%
2019/08/06	0	0.00	5	7.92	8.03	-5	717	-0.70%
2019/08/05	0	0.00	6	8.20	8.20	-6	716	-0.84%
2019/07/24	2	9.14	0	0.00	9.11	2	835	0.24%
2019/07/23	8	9.28	0	0.00	9.05	8	829	0.97%
2019/07/22	8	9.51	0	0.00	9.42	8	835	0.96%
2019/07/15	10	11.37	0	0.00	11.30	10	890	1.12%
2019/07/10	0	0.00	5	11.20	11.15	-5	1,199	-0.42%
2019/07/09	4	11.15	0	0.00	11.15	4	1,311	0.30%
2019/07/08	2	11.20	8	11.34	11.25	-6	1,322	-0.45%
2019/07/05	142	11.11	152	11.11	11.15	-10	1,345	-0.74%	大買/大賣/
2019/07/04	0	0.00	4	10.90	10.95	-4	1,403	-0.29%
2019/07/02	2	10.80	2	10.90	10.75	0	1,508	0.00%
2019/06/28	5	10.76	0	0.00	10.70	5	1,755	0.28%
2019/06/27	5	10.85	5	10.97	10.80	0	1,874	0.00%
2019/06/26	5	10.80	0	0.00	10.70	5	1,857	0.27%
2019/06/25	8	10.94	6	11.25	10.85	2	1,856	0.11%
2019/06/24	2	10.80	2	10.95	10.90	0	1,845	0.00%
2019/06/21	2	10.90	30	10.93	11.00	-28	1,837	-1.52%
2019/06/20	0	0.00	4	10.43	10.45	-4	1,788	-0.22%
2019/06/19	5	10.33	0	0.00	10.30	5	1,795	0.28%
2019/06/18	0	10.35	0	0.00	10.25	0	1,805	0.00%
2019/06/17	4	10.33	0	0.00	10.30	4	1,809	0.22%
2019/06/14	0	0.00	10	10.34	10.30	-10	1,825	-0.55%
2019/06/11	2	10.20	6	10.20	10.15	-4	1,821	-0.22%
2019/06/10	0.1	10.20	0	0.00	10.30	0.1	1,817	0.01%
2019/06/05	0	0.00	1	10.45	10.35	-1	1,819	-0.05%
2019/05/31	2	10.45	0	0.00	10.40	2	1,819	0.11%
2019/05/29	3	10.40	2	10.50	10.45	1	1,813	0.06%
2019/05/28	0	0.00	40	10.20	10.30	-40	1,798	-2.22%
2019/05/27	0	0.00	40	10.15	10.15	-40	1,801	-2.22%
2019/05/24	2	10.25	2	10.30	10.30	0	1,800	0.00%
2019/05/23	2	10.15	0	0.00	10.20	2	1,806	0.11%
2019/05/22	2	10.35	0	0.00	10.30	2	1,802	0.11%
2019/05/20	10	10.26	0	0.00	10.20	10	1,795	0.56%
2019/05/17	4	10.33	0	0.00	10.35	4	1,786	0.22%
2019/05/16	10	10.51	0	0.00	10.50	10	1,767	0.57%
2019/05/15	0	0.00	13	10.87	10.85	-13	1,761	-0.74%
2019/05/14	19	10.26	15	10.56	10.55	4	1,757	0.23%
2019/05/13	7	10.60	0	0.00	10.60	7	1,745	0.40%
2019/05/10	2	10.95	0	0.00	10.95	2	1,735	0.12%
2019/05/09	10	11.00	8	11.10	10.95	2	1,721	0.12%
2019/05/08	8	11.06	4	11.30	11.25	4	1,699	0.24%
2019/05/07	2	11.40	0	0.00	11.45	2	1,683	0.12%
2019/05/06	10	11.47	0	0.00	11.45	10	1,677	0.60%
2019/05/03	12	11.82	8	11.94	11.75	4	1,661	0.24%
2019/05/02	38	11.73	48	12.05	11.75	-10	1,643	-0.61%
2019/04/30	2	11.45	4	11.53	11.45	-2	1,597	-0.13%
2019/04/29	2	11.25	3	11.25	11.30	-1	1,587	-0.06%
2019/04/26	6	11.33	92	11.28	11.35	-86	1,574	-5.46%
2019/04/25	28	11.58	0	0.00	11.45	28	1,553	1.80%
2019/04/24	1	11.95	11	11.90	11.90	-10	1,509	-0.66%
2019/04/23	6	12.02	0	0.00	11.90	6	1,490	0.40%
2019/04/22	19	12.44	0	0.00	12.30	19	1,456	1.30%
2019/04/19	3	12.13	0	0.00	12.35	3	1,425	0.21%
2019/04/18	0	0.00	2	12.45	12.10	-2	1,390	-0.14%
2019/04/17	8	12.15	0	0.00	12.25	8	1,327	0.60%
2019/04/16	2	12.60	14	12.35	12.35	-12	1,274	-0.94%
2019/04/15	0	0.00	34	11.47	11.85	-34	1,019	-3.34%
2019/04/12	2	10.95	11	10.90	10.80	-9	901	-1.00%
2019/04/11	8	11.04	9	11.05	11.10	-1	878	-0.11%
2019/04/10	104	11.12	72	11.06	11.15	32	831	3.85%	大買/
2019/04/09	19	10.73	0	0.00	10.65	19	751	2.53%
2019/04/08	34	10.86	0	0.00	10.95	34	716	4.75%
2019/04/03	43	10.85	43	11.04	10.90	0	628	0.00%
2019/04/02	31	10.75	10	10.80	10.90	21	558	3.76%
2019/04/01	0	0.00	3	10.30	10.30	-3	374	-0.80%
2019/03/29	0	0.00	4	9.37	9.37	-4	250	-1.60%
2019/03/26	0	8.66	0	0.00	8.58	0	233	0.00%
2019/03/22	34	8.55	0	0.00	8.62	34	230	14.74%
2019/03/20	0	8.20	0	0.00	8.29	0	219	0.00%
2019/03/19	0	8.10	0	0.00	8.19	0	211	0.00%
2019/03/15	0	8.00	0	0.00	7.98	0	190	0.00%
2019/03/14	0	8.06	0	0.00	8.00	0	189	0.00%
2019/03/07	0	8.00	0	0.00	8.08	0	184	0.00%
2019/03/06	0	8.10	0	0.00	8.19	0	185	0.00%
2019/02/27	0	8.11	0	0.00	8.11	0	179	0.00%
2019/02/25	0	0.00	0	8.10	8.15	0	170	0.00%
2019/02/22	0	8.04	0	0.00	8.04	0	164	0.00%
2019/02/18	0	8.06	0	0.00	7.99	0	174	0.00%
2019/01/25	0	7.91	6	7.92	7.92	-6	174	-3.44%
2019/01/22	0	0.00	6	8.13	7.99	-6	161	-3.72%
2019/01/10	0	7.88	0	0.00	7.81	0	138	0.00%
2019/01/09	0	7.90	0	7.90	7.83	0	137	0.01%
2019/01/03	0	7.89	0	0.00	7.85	0	136	0.00%
2018/12/24	0	8.08	0	0.00	8.00	0	138	0.00%
2018/12/20	6	7.97	0	0.00	7.80	6	142	4.21%
2018/12/14	6	8.30	0	0.00	8.22	6	140	4.27%
2018/12/12	0	8.06	0	0.00	8.08	0	125	0.00%
2018/12/05	0	0.00	0	8.30	8.33	0	126	0.00%
2018/12/04	0	0.00	0	8.20	8.20	0	125	-0.01%
2018/11/07	0	8.13	0	0.00	8.05	0	136	0.00%
2018/11/06	0	8.14	0	0.00	8.06	0	139	0.00%
2018/10/11	0	7.97	0	0.00	7.90	0	171	0.00%
2018/10/09	0	8.20	0	0.00	8.24	0	168	0.00%
2018/10/08	0	8.23	0	0.00	8.15	0	168	0.00%
2018/10/03	0	0.00	0	8.35	8.40	0	171	0.00%
2018/06/19	0	0.00	0	8.26	8.28	0	241	0.00%
2018/05/18	0	8.41	0	0.00	8.41	0	235	0.00%
2018/04/16	0	9.20	0	0.00	9.28	0	434	0.00%
2018/04/13	0	9.26	0	0.00	9.26	0	432	0.00%
2018/04/12	0	9.05	0	0.00	9.05	0	413	0.00%
2018/04/10	0	9.13	0	0.00	9.14	0	415	0.00%
2018/03/31	0	0.00	30	9.21	9.11	-30	422	-7.10%
2018/03/22	0	8.70	0	8.70	8.76	0	432	0.00%
2018/03/21	0	8.80	0	0.00	8.74	0	442	0.00%
2018/03/19	0	8.93	0	0.00	8.95	0	446	0.00%
2018/03/16	0	8.93	0	8.93	8.95	0	445	0.00%
2018/03/14	0	8.92	0	0.00	8.94	0	444	0.00%
2018/03/12	0	9.03	0	0.00	9.05	0	439	0.00%
2018/03/02	0	9.09	0	0.00	9.09	0	418	0.00%
2018/03/01	0	9.00	0	0.00	9.05	0	415	0.00%
2018/02/26	0	9.18	0	0.00	9.15	0	411	0.00%
2018/02/21	0	8.94	0	0.00	8.94	0	419	0.00%
2018/02/05	0	9.03	0	0.00	9.10	0	398	0.00%
2018/02/01	3	9.96	18	10.00	9.94	-15	364	-4.12%
2018/01/31	0	0.00	6	10.05	9.98	-6	311	-1.93%
2018/01/30	0	0.00	4	9.49	9.50	-4	261	-1.53%
2018/01/18	5	8.81	0	0.00	8.70	5	234	2.13%
2018/01/10	0	0.00	12	8.79	8.80	-12	238	-5.02%