遠雄 (5522)-犇亞-網路券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	79.90	81.10	-1	3,566	-0.03%
2024/05/21	2	80.30	0	0.00	80.50	2	3,523	0.06%
2024/05/20	0	0.00	2	84.10	81.80	-2	3,482	-0.06%
2024/05/17	3	81.80	1	80.70	81.20	2	3,406	0.06%
2024/05/16	2	78.60	0	0.00	81.50	2	3,330	0.06%
2024/05/15	0	79.00	0	0.00	78.30	0	3,262	0.00%
2024/05/14	0	0.00	21	78.23	77.40	-21	3,235	-0.65%
2024/05/13	21	80.36	1.5	80.32	80.80	19.5	3,181	0.61%
2024/05/10	1	80.00	3	81.07	80.00	-2	3,087	-0.06%
2024/05/09	0	0.00	15	82.10	81.50	-15	2,991	-0.50%
2024/05/08	2	84.85	12	85.95	84.10	-10	2,875	-0.35%
2024/05/07	5	85.98	12	86.53	87.20	-7	2,731	-0.26%
2024/05/06	4	88.65	15	89.30	89.20	-11	2,480	-0.44%
2024/05/03	5	80.90	9	87.61	88.60	-4	2,039	-0.20%
2024/05/02	11	78.65	11	78.81	80.60	0	1,606	0.00%
2024/04/30	3.2	70.49	4	73.93	73.30	-0.8	1,497	-0.05%
2024/04/29	34.8	70.69	2	70.25	72.50	32.8	1,395	2.35%
2024/04/26	18	68.97	11	68.15	68.80	7	1,274	0.55%
2024/04/25	2	66.95	22	64.22	68.50	-20	1,185	-1.69%
2024/04/24	0	0.00	20	63.76	63.90	-20	1,033	-1.94%
2024/04/23	2	61.65	0	0.00	63.20	2	1,009	0.20%
2024/04/22	20	62.93	0	0.00	62.40	20	980	2.04%
2024/04/19	30	64.11	0	0.00	62.20	30	877	3.42%
2024/04/17	12	59.79	12	59.80	59.60	0	686	0.00%
2024/04/15	2	59.90	2.2	59.86	59.70	-0.2	639	-0.03%
2024/04/12	0	0.00	2.1	59.80	59.60	-2.1	616	-0.33%
2024/04/11	2	59.50	0.1	60.00	59.70	1.9	609	0.31%
2024/04/10	5	59.60	1	59.60	59.50	4	594	0.67%
2024/04/09	1	59.80	1	59.20	59.70	0	578	0.00%
2024/04/08	1	59.00	0	0.00	58.70	1	566	0.18%
2024/04/03	0.1	58.10	0	0.00	57.60	0.1	554	0.01%
2024/03/29	1	57.20	0	0.00	57.20	1	536	0.19%
2024/03/28	2	57.50	0	0.00	57.80	2	530	0.38%
2024/03/18	1	56.10	30	56.08	56.80	-29	748	-3.88%
2024/03/15	0	0.00	10	55.97	56.10	-10	739	-1.35%
2024/03/13	40	57.09	0	0.00	57.00	40	716	5.58%
2024/03/07	0	0.00	1	56.10	56.10	-1	673	-0.15%
2024/02/22	0.1	56.30	0	0.00	56.10	0.1	670	0.01%
2024/01/26	0	0.00	1	57.50	57.70	-1	639	-0.16%
2024/01/18	1	57.20	0	0.00	57.50	1	665	0.15%
2024/01/11	0	0.00	1	57.70	57.90	-1	657	-0.15%
2024/01/10	1	57.20	0	0.00	57.20	1	688	0.15%
2023/12/26	0	0.00	1	56.90	56.90	-1	709	-0.14%
2023/12/21	0	0.00	3	57.10	56.10	-3	672	-0.45%
2023/12/19	8	55.98	0	0.00	55.60	8	564	1.42%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/12/11	0	0.00	4	58.50	58.50	-4	446	-0.90%
2023/11/14	3	58.10	0	0.00	58.10	3	412	0.73%
2023/11/08	0	0.00	3	59.40	59.10	-3	415	-0.72%
2023/11/06	0	0.00	0.5	59.60	59.30	-0.5	416	-0.12%
2023/10/24	0.1	59.80	0	0.00	60.00	0.1	404	0.02%
2023/10/23	0.4	60.00	0	0.00	59.80	0.4	406	0.10%
2023/10/20	0	0.00	0.1	59.40	59.20	-0.1	413	-0.02%
2023/10/19	1	61.00	0	0.00	60.70	1	420	0.24%
2023/10/18	0.1	61.20	0	0.00	62.40	0.1	410	0.03%
2023/10/12	0	0.00	0.6	58.04	58.20	-0.6	367	-0.17%
2023/10/06	1	59.30	0	0.00	59.50	1	364	0.27%
2023/10/04	0.1	58.90	0	0.00	58.40	0.1	359	0.03%
2023/10/03	0.6	58.70	0	0.00	58.70	0.6	355	0.18%
2023/10/02	0	0.00	0.6	57.47	58.40	-0.6	354	-0.17%
2023/09/27	5	57.70	0	0.00	57.60	5	360	1.39%
2023/09/25	0.3	57.27	0	0.00	57.70	0.3	368	0.07%
2023/09/21	0.1	57.80	0	0.00	57.40	0.1	362	0.03%
2023/09/20	0.2	57.80	0	0.00	57.30	0.2	360	0.06%
2023/09/15	1	57.00	0	0.00	57.50	1	366	0.27%
2023/08/22	0.1	55.60	0	0.00	55.50	0.1	543	0.03%
2023/08/10	0	0.00	0	57.70	57.30	0	599	0.00%
2023/07/28	0.1	58.30	0	0.00	57.50	0.1	604	0.01%
2023/06/15	1	60.00	0	0.00	61.10	1	734	0.14%
2023/06/02	0	0.00	0.2	63.00	63.00	-0.2	706	-0.03%
2023/05/31	0	0.00	0.2	62.70	62.70	-0.2	696	-0.03%
2023/05/29	0	0.00	0.9	61.91	62.10	-0.9	685	-0.12%
2023/05/26	0.9	62.39	0	62.00	62.10	0.8	683	0.12%
2023/05/25	0	0.00	0.8	61.83	61.80	-0.8	682	-0.11%
2023/05/24	0.7	62.60	0.3	62.70	62.70	0.4	678	0.05%
2023/05/23	0.1	62.00	0	0.00	62.10	0.1	671	0.01%
2023/05/18	0	0.00	0.1	60.80	60.70	-0.1	653	-0.02%
2023/05/17	0.1	60.90	0	0.00	61.20	0.1	649	0.02%
2023/05/16	0	0.00	0.2	60.20	60.40	-0.2	642	-0.03%
2023/05/15	0.2	60.70	0	0.00	60.60	0.2	638	0.03%
2023/05/12	0	0.00	0.1	60.50	60.00	-0.1	640	-0.02%
2023/05/11	0	0.00	0.3	60.50	60.50	-0.3	641	-0.04%
2023/05/10	0	0.00	1	61.00	61.00	-1	638	-0.16%
2023/05/09	1.3	61.23	0	0.00	61.10	1.3	640	0.20%
2023/05/04	0.1	61.80	0	0.00	61.50	0.1	646	0.02%
2023/05/02	0	0.00	2	61.50	61.30	-2	650	-0.31%
2023/04/27	0	60.60	7.9	60.53	60.90	-7.9	644	-1.22%
2023/04/26	6.1	60.01	0	0.00	61.30	6.1	616	0.99%
2023/04/25	2.6	58.94	0	0.00	58.50	2.6	574	0.45%
2023/04/21	0	0.00	0	58.00	57.60	0	525	0.00%
2023/04/20	0.2	58.17	0	0.00	57.60	0.2	501	0.03%
2023/04/18	0.1	58.68	0	0.00	58.70	0.1	481	0.01%
2023/04/11	0	0.00	0.8	58.20	58.00	-0.8	464	-0.17%
2023/04/10	0.8	58.70	0	0.00	58.30	0.8	467	0.16%
2023/04/07	0	58.10	0	0.00	57.90	0	464	0.00%
2023/03/07	1	59.20	0	0.00	59.20	1	889	0.11%
2023/03/03	0	59.00	0	0.00	59.20	0	882	0.00%
2023/02/24	0	0.00	4	59.10	59.00	-4	887	-0.45%
2023/02/02	4	57.75	0	0.00	57.70	4	961	0.42%
2023/01/09	0.1	56.50	0	0.00	56.50	0.1	1,048	0.01%
2023/01/06	0.4	56.70	0	0.00	56.70	0.4	1,063	0.04%
2023/01/04	0.2	56.40	0	0.00	56.40	0.2	1,079	0.02%
2022/12/28	0	0.00	2	58.00	58.10	-2	1,104	-0.18%
2022/12/20	0	0.00	0	56.00	57.80	0	1,017	0.00%
2022/12/19	0	56.49	0.1	54.65	57.30	-0.1	960	-0.01%
2022/12/16	0.1	54.00	0	0.00	55.40	0.1	869	0.01%
2022/11/29	0	0.00	1	53.80	54.00	-1	899	-0.11%
2022/11/18	0	0.00	5	52.30	52.40	-5	914	-0.55%
2022/11/17	5	51.90	0	0.00	52.50	5	916	0.55%
2022/11/14	1	52.70	0	0.00	52.50	1	908	0.11%
2022/11/10	0	0.00	0.5	51.51	51.70	-0.5	888	-0.06%
2022/11/04	0.5	51.48	0	0.00	50.90	0.5	864	0.06%
2022/10/25	0	0.00	0.1	53.00	53.00	-0.1	857	-0.01%
2022/10/24	0.1	54.20	0	0.00	53.40	0.1	853	0.01%
2022/10/14	1	57.30	0	0.00	56.70	1	750	0.13%
2022/10/13	0	0.00	0.2	59.10	58.00	-0.2	738	-0.03%
2022/10/12	0.2	58.80	0	0.00	58.80	0.2	733	0.03%
2022/10/06	0	0.00	0	58.30	58.50	0	732	0.00%
2022/10/05	0	0.00	0.1	57.80	57.60	-0.1	728	-0.01%
2022/10/04	0.1	57.70	0	0.00	58.10	0.1	718	0.01%
2022/09/28	0	0.00	0	58.00	56.30	0	695	0.00%
2022/09/26	0	59.00	0	0.00	57.80	0	688	0.00%
2022/09/15	0	0.00	1	61.80	61.20	-1	500	-0.20%
2022/09/05	1	63.40	0.1	62.60	63.60	0.9	617	0.15%
2022/08/31	0.1	62.70	0.1	62.50	63.80	0	625	0.01%
2022/08/30	0.1	62.70	0	62.60	62.10	0.1	624	0.01%
2022/08/25	0	0.00	0.3	63.99	62.70	-0.3	625	-0.05%
2022/08/24	0.3	63.73	0	0.00	63.50	0.3	626	0.05%
2022/08/19	1	62.50	0	0.00	62.40	1	629	0.16%
2022/08/16	3	63.60	0	0.00	64.00	3	632	0.47%
2022/08/15	6	63.83	0	0.00	64.00	6	627	0.96%
2022/08/11	0	0.00	6	63.70	63.90	-6	638	-0.94%
2022/08/02	0	0.00	0.3	62.80	62.70	-0.3	667	-0.04%
2022/07/29	0	0.00	4	62.55	63.00	-4	656	-0.61%
2022/07/12	0	0.00	0.2	61.90	61.80	-0.2	674	-0.02%
2022/07/08	0	0.00	0.3	63.00	62.60	-0.3	672	-0.04%
2022/07/07	0.1	63.48	0	0.00	62.80	0.1	672	0.01%
2022/07/06	0	63.40	0	0.00	62.70	0	677	0.00%
2022/07/05	0	64.00	0	0.00	63.00	0	680	0.00%
2022/07/04	0.2	63.70	0	0.00	63.00	0.2	679	0.02%
2022/06/23	0	0.00	6	63.10	61.60	-6	720	-0.83%
2022/06/21	0	0.00	2	62.20	61.80	-2	690	-0.29%
2022/06/07	1	67.30	0	0.00	66.90	1	633	0.16%
2022/05/31	0	0.00	0.3	65.70	65.60	-0.3	654	-0.04%
2022/05/27	0.2	65.30	0	0.00	64.30	0.2	640	0.03%
2022/05/26	0.1	64.49	0	0.00	64.50	0.1	642	0.01%
2022/05/20	0	0.00	1	64.50	64.50	-1	664	-0.15%
2022/05/18	1	64.20	0	0.00	64.50	1	656	0.15%
2022/05/10	6	65.67	0	0.00	65.40	6	644	0.93%
2022/04/27	0	0.00	0.2	67.00	67.40	-0.2	656	-0.02%
2022/04/20	1	66.30	0	0.00	66.30	1	633	0.16%
2022/04/11	1	69.00	0	0.00	68.80	1	668	0.15%
2022/04/07	2	69.00	0	0.00	69.10	2	658	0.30%
2022/04/06	0	0.00	3	68.20	69.10	-3	645	-0.46%
2022/04/01	1	68.40	0	0.00	68.80	1	637	0.16%
2022/03/31	3	68.20	1	67.80	68.40	2	625	0.32%
2022/03/29	0	0.00	0	64.90	65.20	0	606	-0.01%
2022/03/28	1	65.00	1	65.00	65.00	0	622	0.00%
2022/03/25	0	64.80	0	0.00	65.00	0	641	0.00%
2022/03/24	1	64.50	0	0.00	64.80	1	667	0.15%
2022/03/23	1	63.70	0	0.00	64.50	1	690	0.14%
2022/03/17	0	0.00	3	62.30	62.30	-3	687	-0.44%
2022/03/16	1	61.80	0	0.00	61.80	1	678	0.15%
2022/03/08	3	62.00	0	0.00	61.70	3	633	0.47%
2022/03/01	1	61.90	0	0.00	62.30	1	620	0.16%
2022/02/25	0	0.00	7	61.70	61.10	-7	617	-1.13%
2022/02/23	0	0.00	3	62.20	62.40	-3	612	-0.49%
2022/02/16	0	0.00	12	63.20	63.30	-12	630	-1.90%
2022/02/11	1	64.00	0	0.00	63.60	1	648	0.15%
2022/01/25	0	0.00	1	62.90	63.20	-1	670	-0.15%
2022/01/19	0	0.00	1	62.30	62.40	-1	691	-0.14%
2022/01/10	12	61.33	0	0.00	61.20	12	868	1.38%
2022/01/06	2	63.15	0	0.00	62.90	2	868	0.23%
2022/01/04	0	0.00	1	61.40	61.40	-1	869	-0.11%
2021/12/30	3	61.93	0	0.00	61.80	3	890	0.34%
2021/12/24	0	0.00	2	61.80	61.90	-2	937	-0.21%
2021/12/13	0	0.00	3	65.10	64.90	-3	999	-0.30%
2021/12/07	3	64.80	0	0.00	64.80	3	1,000	0.30%
2021/11/19	0	0.00	1	67.50	67.50	-1	1,060	-0.09%
2021/11/18	0	0.00	4	67.85	67.90	-4	1,069	-0.37%
2021/11/17	1	68.30	0	0.00	68.30	1	1,099	0.09%
2021/11/11	2	68.85	0	0.00	69.20	2	1,158	0.17%
2021/11/10	0	0.00	10	67.72	67.70	-10	1,156	-0.86%
2021/11/09	1	69.00	0	0.00	69.80	1	1,146	0.09%
2021/11/02	2	68.00	0.8	69.00	68.80	1.2	1,117	0.11%
2021/10/29	0	66.90	0	0.00	67.20	0	1,093	0.00%
2021/10/28	0.7	67.70	0	67.60	68.00	0.7	1,086	0.06%
2021/10/27	0	69.10	0.1	68.09	68.40	-0.1	1,083	-0.01%
2021/10/26	1.1	67.57	1.2	68.27	68.20	-0.1	1,074	-0.01%
2021/10/25	0.1	67.70	1	66.50	66.40	-1	1,050	-0.09%
2021/10/22	2	65.90	0	0.00	66.50	2	1,041	0.19%
2021/10/21	0	0.00	9	62.54	62.90	-9	993	-0.91%
2021/10/20	0	0.00	1	62.10	61.90	-1	950	-0.11%
2021/10/15	2	61.00	0	0.00	60.70	2	949	0.21%
2021/10/13	9	62.80	1	63.30	62.80	8	951	0.84%
2021/10/12	1	61.90	0	0.00	62.80	1	938	0.11%
2021/10/05	1	59.00	0	0.00	59.10	1	903	0.11%
2021/09/27	2	56.25	0	0.00	56.70	2	853	0.23%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	10	57.50	0	0.00	56.10	10	809	1.23%
2021/09/08	0	0.00	4	63.40	62.50	-4	794	-0.50%
2021/09/07	1	63.50	0	64.70	63.20	1	822	0.12%
2021/09/06	1	64.50	0	64.80	65.00	1	838	0.12%
2021/09/03	1	63.71	1	64.00	64.20	0	846	0.00%
2021/08/27	4	60.40	0	0.00	60.60	4	834	0.48%
2021/08/26	1	60.50	1	61.10	60.60	0	829	0.00%
2021/08/25	2	61.50	0	0.00	61.80	2	825	0.24%
2021/08/24	1	61.00	2	61.15	61.00	-1	820	-0.12%
2021/08/23	1	62.04	1.2	61.90	62.10	-0.2	810	-0.02%
2021/08/20	1.2	60.07	1	58.70	60.40	0.2	775	0.02%
2021/08/19	0	0.00	1	57.70	57.60	-1	734	-0.14%
2021/08/12	1	56.80	0	0.00	56.60	1	696	0.14%
2021/08/02	4	56.70	1	56.60	56.70	3	828	0.36%
2021/07/30	0	0.00	4	55.90	56.00	-4	831	-0.48%
2021/07/29	0.1	56.20	0	0.00	56.40	0.1	828	0.02%
2021/07/22	0	0.00	1	56.80	56.90	-1	842	-0.12%
2021/07/16	0	0.00	5	54.06	54.50	-5	822	-0.61%
2021/07/14	0	0.00	20	53.70	54.00	-20	832	-2.40%
2021/07/07	13	52.18	0	0.00	52.90	13	866	1.50%
2021/06/30	2	53.15	3	53.30	53.30	-1	871	-0.11%
2021/06/29	1	53.30	0	0.00	53.20	1	879	0.11%
2021/06/23	1	53.70	0	0.00	53.70	1	901	0.11%
2021/06/21	0	0.00	2	53.50	53.30	-2	916	-0.22%
2021/06/18	7	54.04	0	0.00	53.30	7	906	0.77%
2021/06/16	2	57.70	1	57.70	57.70	1	887	0.11%
2021/06/09	0	0.00	1	56.90	57.00	-1	836	-0.12%
2021/06/04	0	0.00	1	56.30	56.40	-1	819	-0.12%
2021/06/01	2	55.15	0	0.00	55.50	2	828	0.24%
2021/05/31	1	55.00	0	0.00	54.90	1	834	0.12%
2021/05/25	1	55.00	0	0.00	55.00	1	884	0.11%
2021/05/18	1	52.50	0	0.00	52.50	1	939	0.11%
2021/05/13	1	50.70	0	0.00	52.30	1	930	0.11%
2021/05/12	1	55.20	10	56.10	53.00	-9	908	-0.99%
2021/05/11	0	0.00	1	57.90	57.10	-1	864	-0.12%
2021/05/06	0	0.00	2	56.90	56.90	-2	872	-0.23%
2021/05/04	0	0.00	2	56.40	56.10	-2	879	-0.23%
2021/05/03	1	57.60	2	57.70	56.70	-1	870	-0.11%
2021/04/29	1	57.40	0	0.00	57.70	1	867	0.12%
2021/04/27	1	57.50	0	0.00	57.70	1	889	0.11%
2021/04/22	0	0.00	2	57.60	57.60	-2	911	-0.22%
2021/04/16	4	57.15	0	0.00	57.50	4	950	0.42%
2021/04/14	0	0.00	2	55.60	55.80	-2	968	-0.21%
2021/04/12	1	55.80	0	0.00	56.30	1	1,014	0.10%
2021/04/06	0	0.00	1	56.80	56.80	-1	1,060	-0.09%
2021/03/31	0	0.00	1	56.20	57.00	-1	1,126	-0.09%
2021/03/26	3	55.77	0	0.00	55.70	3	1,400	0.21%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/19	0	0.00	2.4	53.12	53.70	-2.4	1,675	-0.14%
2021/03/18	0	0.00	1	54.00	53.70	-1	1,690	-0.06%
2021/02/26	0	0.00	1	54.50	53.60	-1	2,233	-0.04%
2021/02/25	1	54.90	0	0.00	55.10	1	2,245	0.04%
2021/02/24	0	0.00	1.1	53.91	54.20	-1.1	2,238	-0.05%
2021/02/23	2	53.10	0	0.00	53.90	2	2,220	0.09%
2021/02/17	1	51.10	0	0.00	50.90	1	2,192	0.05%
2021/02/04	0.2	50.20	0	0.00	50.10	0.2	2,175	0.01%
2021/02/02	5	50.90	0	0.00	50.90	5	2,188	0.23%
2021/01/29	5	50.68	0	0.00	50.00	5	2,184	0.23%
2021/01/27	1	51.70	0	0.00	52.00	1	2,172	0.05%
2021/01/22	0	52.00	0	0.00	51.70	0	2,267	0.00%
2021/01/21	0.1	52.10	1	51.70	52.00	-0.9	2,270	-0.04%
2021/01/20	1.1	52.51	1	52.30	51.90	0.1	2,271	0.00%
2021/01/19	2	54.05	0	0.00	53.80	2	2,250	0.09%
2021/01/18	0.1	54.00	0	0.00	54.00	0.1	2,245	0.00%
2021/01/15	0	0.00	0	55.10	54.70	0	2,233	0.00%
2021/01/11	0	0.00	2	57.75	57.40	-2	2,228	-0.09%
2021/01/06	1	58.70	14	58.01	58.50	-13	2,178	-0.60%
2021/01/05	0	0.00	0	58.00	58.40	0	2,151	0.00%
2021/01/04	4.2	57.22	0	0.00	57.70	4.2	2,124	0.20%
2020/12/29	5.2	57.98	1	58.00	57.80	4.2	2,084	0.20%
2020/12/28	7.3	57.46	1	57.90	57.90	6.3	2,072	0.31%
2020/12/24	1	54.30	0	0.00	55.10	1	2,001	0.05%
2020/12/23	6	54.12	6	53.70	53.80	0	1,899	0.00%
2020/12/22	0	0.00	4	54.80	53.80	-4	1,813	-0.22%
2020/12/21	6	54.88	12	54.75	55.00	-6	1,743	-0.34%
2020/12/18	0	56.30	6.1	56.30	55.00	-6.1	1,666	-0.36%
2020/12/16	1	56.30	2	56.20	56.50	-1	1,507	-0.07%
2020/12/15	2	55.30	0	0.00	54.90	2	1,474	0.14%
2020/12/14	1	55.50	1	55.39	55.40	0	1,460	0.00%
2020/12/11	5	53.60	0	0.00	54.20	5	1,427	0.35%
2020/12/10	0	0.00	0.1	55.00	53.60	-0.1	1,404	-0.01%
2020/12/09	0	0.00	1	51.70	52.70	-1	1,368	-0.07%
2020/12/08	0	0.00	6	53.83	52.80	-6	1,308	-0.46%
2020/12/07	0	0.00	5	55.12	56.70	-5	1,237	-0.40%
2020/12/04	2	53.50	8	53.10	53.50	-6	1,162	-0.52%
2020/12/03	13	54.59	0	55.00	54.80	13	1,097	1.18%
2020/12/01	1	53.00	6	52.55	53.00	-5	992	-0.50%
2020/11/30	1	52.70	6	52.62	52.20	-5	979	-0.51%
2020/11/26	1	50.90	10	51.00	51.00	-9	993	-0.91%
2020/11/25	2	49.03	0	0.00	49.20	2	977	0.20%
2020/11/24	0	0.00	3	47.70	48.45	-3	972	-0.31%
2020/11/11	0	0.00	1	45.95	46.90	-1	1,061	-0.09%
2020/11/09	0	0.00	0.1	45.70	45.65	-0.1	1,049	-0.01%
2020/11/06	0	0.00	0.3	45.80	45.75	-0.3	1,058	-0.03%
2020/11/05	0	0.00	1.1	45.99	45.80	-1.1	1,091	-0.10%
2020/11/04	1	45.25	0	0.00	45.50	1	1,107	0.09%
2020/10/29	8	45.18	0	0.00	45.30	8	1,015	0.79%
2020/10/14	0	45.80	0	0.00	45.80	0	1,202	0.00%
2020/10/12	0	0.00	0.1	46.10	46.10	-0.1	1,233	-0.01%
2020/10/08	0	0.00	1	46.10	46.30	-1	1,258	-0.08%
2020/09/29	0	0.00	1	45.05	45.05	-1	1,319	-0.08%
2020/09/28	0	0.00	3	44.50	44.75	-3	1,341	-0.22%
2020/09/24	1	44.10	0	0.00	44.10	1	1,361	0.07%
2020/09/21	0	0.00	2	47.40	47.35	-2	1,367	-0.15%
2020/09/17	2	46.85	1	46.70	46.75	1	1,393	0.07%
2020/09/16	0	46.50	0	0.00	46.50	0	1,484	0.00%
2020/09/10	0	0.00	2	46.15	46.10	-2	1,603	-0.12%
2020/09/09	1	45.55	0	0.00	46.20	1	1,617	0.06%
2020/09/08	3	46.55	1	45.85	45.85	2	1,640	0.12%
2020/09/07	1	46.30	0	0.00	46.30	1	1,648	0.06%
2020/09/02	2	46.95	0	0.00	46.95	2	1,665	0.12%
2020/09/01	4	47.13	9	46.93	47.50	-5	1,669	-0.30%
2020/08/31	2	47.56	0	0.00	48.00	2	1,619	0.13%
2020/08/28	6	46.52	3	46.95	46.75	3	1,589	0.19%
2020/08/27	0	0.00	1	46.30	46.10	-1	1,587	-0.06%
2020/08/26	3	46.42	0	0.00	46.25	3	1,582	0.19%
2020/08/24	0	0.00	1	44.75	44.60	-1	1,598	-0.06%
2020/08/20	2	43.35	0	0.00	43.25	2	1,661	0.12%
2020/08/14	0	0.00	3	44.15	44.10	-3	1,643	-0.18%
2020/08/12	0	0.00	1	44.15	43.90	-1	1,671	-0.06%
2020/08/11	5	45.20	0.2	44.95	44.55	4.8	1,678	0.29%
2020/08/10	1	43.95	0	0.00	43.90	1	1,658	0.06%
2020/08/07	8	42.57	0	0.00	42.55	8	1,670	0.48%
2020/08/06	0	0.00	0	42.85	42.85	0	1,690	0.00%
2020/08/04	1	42.20	0	0.00	42.15	1	1,734	0.06%
2020/08/03	3	42.15	0	0.00	42.15	3	1,726	0.17%
2020/07/22	0.1	49.10	0	0.00	48.95	0.1	1,663	0.00%
2020/07/17	0	0.00	5	48.83	49.10	-5	1,626	-0.31%
2020/07/15	5	49.47	0	0.00	49.50	5	1,629	0.31%
2020/07/09	0	0.00	10	49.30	49.20	-10	1,663	-0.60%
2020/07/08	0	0.00	6	49.87	49.85	-6	1,659	-0.36%
2020/07/07	1	49.30	5	50.28	49.75	-4	1,664	-0.24%
2020/07/06	0	0.00	0	49.70	49.70	0	1,692	0.00%
2020/07/02	0	49.05	0	0.00	49.05	0	1,703	0.00%
2020/07/01	3	48.30	0	0.00	48.30	3	1,712	0.18%
2020/06/24	0	0.00	2	47.03	47.00	-2	1,747	-0.11%
2020/06/23	3	47.75	3	47.42	47.50	0	1,729	0.00%
2020/06/22	0	0.00	0.1	45.00	44.90	-0.1	1,644	-0.01%
2020/06/18	0	0.00	1	43.60	43.60	-1	1,571	-0.06%
2020/06/15	1	43.90	0	0.00	43.60	1	1,590	0.06%
2020/06/12	1	43.30	2	44.15	44.15	-1	1,585	-0.06%
2020/06/08	0	0.00	5	45.55	45.60	-5	1,643	-0.30%
2020/06/03	5	44.85	0	0.00	44.90	5	1,648	0.30%
2020/06/01	0	0.00	1	44.15	44.00	-1	1,630	-0.06%
2020/05/29	0	0.00	2	44.10	43.70	-2	1,625	-0.12%
2020/05/28	2	45.28	2	45.55	44.35	0	1,568	0.00%
2020/05/27	3	44.97	0	0.00	45.80	3	1,554	0.19%
2020/05/26	0.2	44.50	0	0.00	44.60	0.2	1,545	0.01%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/21	1	44.25	0	0.00	44.05	1	1,532	0.07%
2020/05/15	0	0.00	2	44.00	44.00	-2	1,486	-0.13%
2020/05/14	0	0.00	1	44.30	44.00	-1	1,475	-0.07%
2020/05/13	21	45.02	1	44.55	45.00	20	1,448	1.38%
2020/05/12	1	43.65	4	44.30	44.50	-3	1,433	-0.21%
2020/05/06	1	42.00	0	0.00	42.00	1	1,425	0.07%
2020/05/04	0	0.00	5	42.55	42.45	-5	1,430	-0.35%
2020/04/29	0	0.00	2	43.20	42.85	-2	1,427	-0.14%
2020/04/28	0	0.00	1	43.20	42.85	-1	1,439	-0.07%
2020/04/27	0	0.00	0.2	43.00	42.95	-0.2	1,465	-0.01%
2020/04/24	0	0.00	2	42.00	41.55	-2	1,440	-0.14%
2020/04/22	0	0.00	10	41.00	42.10	-10	1,429	-0.70%
2020/04/20	0	0.00	7	41.82	41.80	-7	1,378	-0.51%
2020/04/15	0	0.00	4	41.75	41.70	-4	1,338	-0.30%
2020/04/14	0	0.00	3.2	40.59	41.00	-3.2	1,327	-0.24%
2020/04/09	1	39.80	0	0.00	39.80	1	1,277	0.08%
2020/04/08	0	0.00	1	39.00	39.80	-1	1,224	-0.08%
2020/04/01	6	38.00	3	38.35	37.90	3	1,160	0.26%
2020/03/31	4	37.26	5	37.62	38.00	-1	1,126	-0.09%
2020/03/30	1	34.00	0	0.00	34.55	1	1,085	0.09%
2020/03/25	0	0.00	1	34.15	33.75	-1	1,081	-0.09%
2020/03/20	1	30.75	0.1	31.55	31.35	0.9	1,153	0.08%
2020/03/17	11	32.73	0	0.00	32.60	11	1,091	1.01%
2020/03/16	5	34.24	10	34.98	34.00	-5	1,073	-0.47%
2020/03/13	10	33.54	0	0.00	34.95	10	1,057	0.95%
2020/03/12	1	36.20	0.6	36.50	36.30	0.4	1,012	0.04%
2020/03/06	2	38.20	0	0.00	38.25	2	970	0.21%
2020/02/26	0.1	39.00	0	0.00	38.70	0.1	910	0.01%
2020/02/25	0	0.00	3	38.65	38.85	-3	900	-0.33%
2020/02/24	2	39.10	1	39.10	38.85	1	899	0.11%
2020/02/20	2	39.38	0	0.00	39.35	2	886	0.23%
2020/02/19	1	39.35	10	39.23	39.45	-9	890	-1.01%
2020/02/18	2	39.05	0	0.00	39.00	2	907	0.22%
2020/02/17	0	0.00	10	39.27	39.15	-10	925	-1.08%
2020/02/13	0	0.00	5	39.55	39.25	-5	917	-0.54%
2020/02/12	0	0.00	5	39.35	39.35	-5	904	-0.55%
2020/02/11	0	0.00	1	38.85	38.75	-1	891	-0.11%
2020/02/10	2	38.60	0	0.00	38.60	2	883	0.23%
2020/02/07	0.1	39.25	0	0.00	39.20	0.1	868	0.01%
2020/02/05	1	39.05	0	0.00	39.10	1	856	0.12%
2020/02/04	0.1	39.70	0	0.00	39.40	0.1	852	0.01%
2020/01/30	4	39.35	1	39.40	39.05	3	814	0.37%
2020/01/20	0.1	41.25	0	0.00	41.15	0.1	790	0.01%
2020/01/17	3	40.50	0	0.00	40.60	3	778	0.39%
2020/01/13	0.2	40.55	0	0.00	40.45	0.2	764	0.03%
2020/01/10	0	40.10	0	0.00	40.10	0	778	0.00%
2020/01/09	0	40.15	0	0.00	40.10	0	783	0.00%
2020/01/03	0	40.25	0	40.25	40.05	0	794	0.00%
2020/01/02	1	40.55	0	0.00	40.65	1	787	0.13%
2019/12/23	0	0.00	0	40.80	40.50	0	762	0.00%
2019/12/20	0	0.00	3	41.22	40.80	-3	760	-0.39%
2019/12/19	1	41.20	1	40.45	41.20	0	743	0.00%
2019/12/18	1	40.15	5.1	39.65	40.30	-4.1	690	-0.60%
2019/12/17	0	0.00	11	39.22	39.30	-11	649	-1.69%
2019/12/16	0	0.00	5	38.95	39.10	-5	628	-0.80%
2019/12/13	0	0.00	0.3	38.90	38.80	-0.3	623	-0.04%
2019/12/12	0	38.70	0	0.00	38.65	0	626	0.00%
2019/12/09	2	38.50	0	0.00	38.60	2	637	0.31%
2019/12/04	0.2	38.35	0	0.00	38.15	0.2	626	0.03%
2019/11/29	0	38.30	0	0.00	38.25	0	615	0.00%
2019/11/27	0	0.00	0.1	38.85	38.65	-0.1	614	-0.01%
2019/11/21	9	38.29	0	0.00	38.25	9	603	1.49%
2019/11/19	31	38.97	0	0.00	38.55	31	594	5.22%
2019/11/18	0	0.00	0.1	39.00	38.75	-0.1	595	-0.01%
2019/11/15	5	39.05	0	0.00	39.05	5	587	0.85%
2019/11/14	0.1	38.90	0	0.00	38.90	0.1	564	0.01%
2019/11/11	0	0.00	2	37.53	37.60	-2	555	-0.36%
2019/11/05	0	38.00	0	0.00	37.90	0	555	0.00%
2019/11/01	0	38.35	0	0.00	38.15	0	541	0.00%
2019/10/31	0	38.75	0	0.00	38.70	0	541	0.00%
2019/10/30	0.1	38.70	0	0.00	38.65	0.1	539	0.01%
2019/10/29	1	38.35	0	0.00	38.35	1	539	0.19%
2019/10/23	0	0.00	1	38.90	38.95	-1	514	-0.19%
2019/10/22	1	38.85	0	0.00	38.95	1	515	0.19%
2019/10/21	11	38.62	2	38.60	38.60	9	514	1.75%
2019/10/18	0	0.00	1	38.70	38.70	-1	523	-0.19%
2019/10/16	2.1	37.41	0	0.00	37.85	2.1	521	0.39%
2019/10/15	1	37.35	0	0.00	37.20	1	509	0.20%
2019/10/03	0.1	36.85	0	0.00	36.65	0.1	552	0.01%
2019/10/01	0.1	36.50	0	0.00	36.30	0.1	564	0.01%
2019/09/04	1	37.35	0	0.00	37.60	1	592	0.17%
2019/09/02	0	37.40	0	0.00	37.25	0	610	0.00%
2019/08/28	0	36.90	0	0.00	36.70	0	635	0.00%
2019/08/27	0	37.15	0	0.00	36.65	0	647	0.00%
2019/08/26	0	37.20	0	0.00	37.00	0	663	0.00%
2019/08/22	0	37.60	0	0.00	37.60	0	699	0.00%
2019/08/21	0	38.00	0	0.00	37.60	0	745	0.00%
2019/08/02	0	37.45	0	0.00	37.35	0	786	0.00%
2019/08/01	0	38.00	0	0.00	37.90	0	777	0.00%
2019/07/30	0	38.10	0	0.00	38.10	0	773	0.00%
2019/07/24	1	38.30	0	0.00	38.30	1	805	0.12%
2019/07/23	0	0.00	2	39.70	39.05	-2	800	-0.25%
2019/07/22	2	40.70	0	0.00	40.20	2	791	0.25%
2019/07/16	1	38.40	0	0.00	38.20	1	755	0.13%
2019/07/12	0	0.00	0	41.20	40.80	0	710	-0.01%
2019/07/03	0	40.55	1	40.65	40.55	-1	728	-0.14%
2019/07/02	0	41.15	0	0.00	41.10	0	734	0.00%
2019/06/13	0	0.00	1	39.80	40.00	-1	769	-0.13%
2019/06/10	0	0.00	4	40.15	40.20	-4	1,036	-0.39%
2019/06/05	0	39.50	0	0.00	39.30	0	1,043	0.00%
2019/05/30	5	38.80	2	38.95	39.20	3	1,028	0.29%
2019/05/13	0	0.00	1	36.55	37.00	-1	965	-0.10%
2019/05/10	0	37.00	0	0.00	36.55	0	985	0.00%
2019/05/09	0	37.50	0	0.00	37.55	0	977	0.00%
2019/05/08	0	37.85	8	37.65	37.70	-8	987	-0.81%
2019/05/03	4	37.20	0	0.00	37.10	4	1,038	0.39%
2019/05/02	0	37.50	0	0.00	37.30	0	1,033	0.00%
2019/04/17	0	0.00	1	37.75	37.60	-1	1,048	-0.10%
2019/04/16	3	37.43	0	0.00	37.45	3	1,046	0.29%
2019/04/10	2	37.80	2	37.85	37.80	0	1,029	0.00%
2019/04/09	0	0.00	5	37.51	37.55	-5	1,012	-0.49%
2019/04/08	0	0.00	1	36.85	37.05	-1	999	-0.10%
2019/04/03	6	36.96	4	36.95	37.00	2	989	0.20%
2019/04/02	0	0.00	1	37.40	37.40	-1	997	-0.10%
2019/04/01	1	37.65	7	37.64	37.70	-6	998	-0.60%
2019/03/29	1	37.40	10	37.30	37.50	-9	986	-0.91%
2019/03/27	0	0.00	8	37.05	37.05	-8	963	-0.83%
2019/03/25	0	36.00	0	0.00	35.80	0	941	0.00%
2019/03/21	3	36.15	0	0.00	36.25	3	939	0.32%
2019/03/19	5	36.05	0	0.00	36.05	5	930	0.54%
2019/03/18	0	0.00	1	35.90	35.90	-1	922	-0.11%
2019/03/14	2	35.10	0	0.00	35.10	2	731	0.27%
2019/03/12	1	35.50	0	0.00	35.45	1	649	0.15%
2019/03/07	2	36.80	0	0.00	36.20	2	634	0.32%
2019/03/05	4	36.99	0	0.00	37.00	4	623	0.64%
2019/02/27	2	36.90	0	0.00	36.90	2	634	0.32%
2019/02/26	3	37.25	0	0.00	37.20	3	639	0.47%
2019/02/25	3	37.45	0	0.00	37.40	3	636	0.47%
2019/02/22	0	0.00	6	37.70	37.70	-6	636	-0.94%
2019/02/20	3	36.90	0	0.00	38.10	3	625	0.48%
2019/02/19	3	37.15	0	0.00	37.00	3	613	0.49%
2019/02/15	0	0.00	3	37.65	37.90	-3	610	-0.49%
2019/02/11	3	38.13	0	0.00	38.65	3	587	0.51%
2019/01/24	8	36.80	0	0.00	36.80	8	602	1.33%
2019/01/07	2	34.35	0	0.00	34.35	2	776	0.26%
2018/12/28	0	0.00	1	34.70	34.50	-1	927	-0.11%
2018/12/27	1	34.80	1	35.05	34.30	0	967	0.00%
2018/12/25	2	34.83	1	35.20	34.75	1	1,023	0.10%
2018/12/24	1	34.65	0	0.00	34.65	1	1,123	0.09%
2018/12/18	0	34.20	0	0.00	34.15	0	1,232	0.00%
2018/12/05	0	34.55	0	0.00	34.30	0	1,233	0.00%
2018/12/04	0	35.10	0	0.00	35.00	0	1,236	0.00%
2018/11/30	0	36.00	0	0.00	36.00	0	1,224	0.00%
2018/11/27	0	0.00	2	35.00	35.50	-2	1,201	-0.17%
2018/11/26	0	34.90	9	35.54	35.00	-9	1,184	-0.76%
2018/11/23	11	35.84	1	35.95	35.95	10	1,174	0.85%
2018/11/08	0	0.00	1	35.85	35.60	-1	1,165	-0.09%
2018/10/30	0	0.00	4	33.50	34.20	-4	1,056	-0.38%
2018/10/25	0	32.60	0	0.00	32.60	0	1,029	0.00%
2018/10/23	0	33.05	0	0.00	32.75	0	999	0.00%
2018/10/22	4	34.15	0	0.00	34.15	4	983	0.41%
2018/10/19	0	0.00	53.1	35.50	35.10	-53.1	974	-5.44%
2018/10/15	0	0.00	1	35.45	35.50	-1	925	-0.11%
2018/10/11	0.1	34.70	4	34.81	34.90	-3.9	857	-0.46%
2018/10/09	0	0.00	5	35.44	35.45	-5	781	-0.64%
2018/10/08	4	35.58	4	35.68	35.55	0	767	0.00%
2018/10/05	9	35.19	12	35.14	35.50	-3	761	-0.39%
2018/10/04	15	35.28	5	35.43	35.50	10	723	1.38%
2018/10/03	0.2	35.20	0	0.00	35.25	0.2	715	0.03%
2018/10/02	13.1	36.04	2	35.83	36.05	11.1	671	1.65%
2018/10/01	8.3	32.67	39	33.14	34.00	-30.7	560	-5.48%
2018/09/28	64	32.03	0	0.00	32.10	64	494	12.95%
2018/09/20	0	0.00	1	31.35	31.25	-1	470	-0.21%
2018/09/12	3	31.55	3	31.30	31.60	0	495	0.00%
2018/09/10	0	0.00	1	31.00	30.85	-1	497	-0.20%
2018/07/24	1	30.90	6	30.78	30.95	-5	570	-0.88%
2018/07/23	6	32.93	0	0.00	32.95	6	546	1.10%
2018/07/19	0	0.00	1	32.85	33.00	-1	518	-0.19%
2018/07/16	1	32.40	0	0.00	32.35	1	524	0.19%
2018/06/25	0	32.60	0	0.00	32.35	0	518	0.00%
2018/06/22	0.5	33.20	0	0.00	32.70	0.5	510	0.09%
2018/06/21	3	32.95	0	0.00	32.85	3	504	0.59%
2018/05/30	0	0.00	0	33.90	33.50	0	612	0.00%
2018/05/16	0	0.00	2	33.93	34.15	-2	629	-0.32%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/05/10	1	32.60	0	0.00	32.55	1	645	0.15%
2018/05/08	0	0.00	1	32.75	32.90	-1	646	-0.15%
2018/04/25	0	0.00	1	32.65	32.65	-1	654	-0.15%
2018/04/24	1	33.00	0	0.00	32.80	1	655	0.15%
2018/04/20	0	0.00	2	33.23	33.25	-2	657	-0.30%
2018/04/18	0.2	32.20	0	0.00	32.40	0.2	641	0.03%
2018/04/09	0	0.00	16	32.35	32.40	-16	646	-2.47%
2018/04/03	1	32.80	0	0.00	32.75	1	641	0.16%
2018/04/02	2	33.05	0	0.00	33.05	2	642	0.31%
2018/03/12	4	32.70	0	0.00	33.20	4	509	0.78%
2018/02/23	1	32.25	0	0.00	32.30	1	495	0.20%
2018/02/09	2	30.85	1	30.90	31.95	1	505	0.20%
2018/02/07	2	31.05	0	0.00	30.55	2	497	0.40%
2018/02/01	2	32.15	0	0.00	32.20	2	470	0.43%
2018/01/10	0.2	32.30	0	0.00	32.10	0.2	602	0.03%
2018/01/04	1	32.30	0	0.00	32.70	1	625	0.16%