鳳凰 (5706)-犇亞-網路券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	78.05	2	81.10	77.10	0	2,019	0.00%
2024/05/17	2	80.50	0	0.00	80.00	2	1,826	0.11%
2024/05/16	0	0.00	1	81.00	81.70	-1	1,783	-0.06%
2024/05/15	1	78.10	0	0.00	79.80	1	1,656	0.06%
2024/05/13	0	0.00	1	80.00	78.40	-1	1,556	-0.06%
2024/05/10	1	78.10	1	76.40	78.10	0	1,534	0.00%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1	75.90	0	0.00	75.90	1	1,496	0.07%
2024/05/03	0	0.00	0.1	78.30	78.60	-0.1	1,486	-0.01%
2024/05/02	1	79.40	0	0.00	80.00	1	1,463	0.07%
2024/04/29	1	82.90	31	79.38	79.00	-30	1,375	-2.18%
2024/04/26	31.1	80.14	61	78.01	79.70	-29.9	1,233	-2.42%
2024/04/25	10	81.90	4	78.43	78.50	6	1,139	0.53%
2024/04/24	52	76.09	50	72.52	76.30	2	920	0.22%
2024/04/23	50	76.09	0	0.00	73.10	50	828	6.03%
2024/04/22	0	0.00	0.2	71.90	71.30	-0.2	732	-0.02%
2024/04/18	0	0.00	0.5	70.00	69.80	-0.5	744	-0.07%
2024/04/11	3	75.30	4	75.83	74.10	-1	727	-0.14%
2024/04/08	0	67.80	0	0.00	67.70	0	601	0.00%
2024/04/02	1	68.20	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.15	0	0.00	68.90	0	661	0.00%
2024/03/28	0	69.00	0	0.00	69.10	0	660	0.00%
2024/03/27	0	69.03	0	0.00	68.90	0	659	0.00%
2024/03/26	0.5	68.70	0	0.00	67.50	0.5	654	0.07%
2024/03/21	0	0.00	1	69.10	68.30	-1	660	-0.15%
2024/03/20	0	67.70	0	0.00	67.80	0	661	0.00%
2024/03/19	0	67.10	0	0.00	67.40	0	663	0.00%
2024/03/18	0	67.60	0	0.00	66.40	0	664	0.00%
2024/03/15	0	0.00	1	69.40	67.60	-1	677	-0.15%
2024/03/14	0	0.00	20	66.14	67.00	-20	643	-3.11%
2024/03/13	0	66.88	20	66.78	67.20	-20	648	-3.08%
2024/03/12	40	67.69	0	0.00	68.00	40	653	6.12%
2024/02/29	0.2	61.70	0	0.00	61.70	0.2	733	0.02%
2024/02/27	0	61.70	0	0.00	61.40	0	840	0.00%
2024/02/22	0.2	62.15	0	0.00	62.00	0.2	1,215	0.02%
2024/02/15	0.2	64.60	0	0.00	64.50	0.2	1,919	0.01%
2024/01/23	1.2	67.34	0	0.00	67.50	1.2	2,302	0.05%
2024/01/17	0	0.00	0.5	67.40	67.70	-0.5	2,389	-0.02%
2024/01/16	0.3	68.38	0	0.00	67.40	0.3	2,417	0.01%
2024/01/15	1.1	70.03	0	0.00	70.40	1.1	2,411	0.04%
2024/01/11	0	0.00	40	70.62	72.20	-40	2,377	-1.68%
2024/01/10	0	0.00	20	72.01	72.80	-20	2,377	-0.84%
2024/01/05	20	74.88	0	0.00	74.00	20	2,424	0.82%
2024/01/02	0	0.00	10	73.00	74.00	-10	2,405	-0.42%
2023/12/29	50	74.02	1	74.00	73.50	49	2,407	2.04%
2023/12/20	0	0.00	1	71.90	71.80	-1	2,375	-0.04%
2023/12/15	1	71.80	0	0.00	71.40	1	2,377	0.04%
2023/12/06	0.5	76.00	1	75.80	75.40	-0.5	2,414	-0.02%
2023/11/30	4	75.00	0	0.00	74.30	4	2,386	0.17%
2023/11/29	0	0.00	1	75.10	73.90	-1	2,376	-0.04%
2023/11/27	1	74.80	11	74.78	73.00	-10	2,368	-0.42%
2023/11/24	1	76.50	76	75.95	75.10	-75	2,338	-3.21%
2023/11/22	11	82.36	10	78.67	78.50	1	2,199	0.05%
2023/11/21	11	77.65	0	0.00	78.50	11	2,154	0.51%
2023/11/20	21	78.33	25	75.80	76.50	-4	2,078	-0.19%
2023/11/17	12	79.75	2	79.90	82.60	10	1,878	0.53%
2023/11/16	60	74.14	0	0.00	75.10	60	1,634	3.67%
2023/11/02	0	0.00	1	67.50	68.90	-1	1,472	-0.07%
2023/11/01	1	68.80	0	0.00	68.80	1	1,456	0.07%
2023/09/19	0	0.00	3	67.60	67.20	-3	3,341	-0.09%
2023/09/12	0	0.00	20	67.50	67.20	-20	4,182	-0.48%
2023/09/06	5	71.00	0	0.00	69.90	5	5,199	0.10%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/09/01	15	73.07	0	0.00	71.90	15	6,958	0.22%
2023/08/28	2	73.50	70	72.22	71.50	-68	8,316	-0.82%
2023/08/25	70	77.67	0	0.00	76.90	70	8,681	0.81%
2023/08/14	0	0.00	3	76.80	77.30	-3	11,375	-0.03%
2023/08/07	0	0.00	0	81.00	81.10	0	11,903	0.00%
2023/08/01	3	81.00	0	0.00	81.00	3	11,857	0.03%
2023/07/26	1	79.80	1	80.40	81.00	0	11,542	0.00%
2023/07/21	0	0.00	9	86.71	81.00	-9	11,333	-0.08%
2023/07/20	2	84.50	0	0.00	84.70	2	11,152	0.02%
2023/07/17	4	84.80	0	0.00	84.80	4	10,933	0.04%
2023/07/14	2	90.00	0	0.00	88.50	2	10,927	0.02%
2023/07/11	0	0.00	43	96.56	95.80	-43	10,890	-0.39%
2023/07/10	50	99.84	10	97.85	96.90	40	10,951	0.37%
2023/07/07	2	101.00	0	0.00	98.00	2	10,905	0.02%
2023/07/06	0	0.00	0.1	101.00	101.00	-0.1	10,761	0.00%
2023/07/05	3	105.50	0	0.00	105.50	3	10,654	0.03%
2023/07/04	0	0.00	20	108.50	109.00	-20	10,551	-0.19%
2023/07/03	10	113.50	0	0.00	112.00	10	10,500	0.10%
2023/06/30	0	0.00	25	111.10	111.50	-25	10,439	-0.24%
2023/06/29	0	0.00	0.1	112.00	113.00	-0.1	10,417	0.00%
2023/06/28	37.1	113.37	0	0.00	111.50	37.1	10,357	0.36%
2023/06/27	1	110.50	11	108.41	108.50	-10	10,253	-0.10%
2023/06/26	0	0.00	20	109.70	112.00	-20	10,121	-0.20%
2023/06/21	7	117.29	40	113.40	112.00	-33	10,035	-0.33%
2023/06/20	21	117.26	18	115.97	114.00	3	9,827	0.03%
2023/06/19	17	116.97	1	113.50	113.00	16	9,597	0.17%
2023/06/16	1	110.50	26	111.12	110.00	-25	9,395	-0.27%
2023/06/15	2	112.50	1	114.50	114.50	1	9,281	0.01%
2023/06/14	2	113.75	43	112.84	113.00	-41	9,177	-0.45%
2023/06/13	21	116.21	19	115.66	111.50	2	8,851	0.02%
2023/06/12	1	116.50	0	0.00	110.00	1	8,499	0.01%
2023/06/09	2	113.00	13	114.83	116.50	-11	8,329	-0.13%
2023/06/08	22	124.84	32	120.69	119.50	-10	7,981	-0.13%
2023/06/07	2	123.75	1	124.00	123.00	1	7,613	0.01%
2023/06/05	0	0.00	1	109.00	107.50	-1	6,603	-0.02%
2023/06/02	0	0.00	0.3	102.00	109.50	-0.3	6,400	0.00%
2023/06/01	11.3	101.88	20	103.13	102.00	-8.7	6,089	-0.14%
2023/05/31	14	98.13	4	96.95	99.10	10	5,541	0.18%
2023/05/30	0	0.00	2.5	91.73	90.10	-2.5	5,158	-0.05%
2023/05/29	12	90.17	10	90.09	90.00	2	4,980	0.04%
2023/05/26	11.3	93.83	1	89.40	87.90	10.3	4,826	0.21%
2023/05/25	60.1	93.18	40	92.92	95.30	20.1	4,388	0.46%
2023/05/24	33	85.79	3	85.37	86.70	30	3,504	0.86%
2023/05/23	34	76.66	21.6	76.21	78.90	12.4	3,272	0.38%
2023/05/22	12	71.66	1	71.40	71.80	11	3,207	0.34%
2023/05/19	45	71.72	57	67.17	70.20	-12	3,211	-0.37%
2023/05/18	1	66.50	31	67.09	67.90	-30	3,290	-0.91%
2023/05/17	10	66.96	22	66.53	67.90	-12	3,536	-0.34%
2023/05/16	24	65.13	2	66.90	66.80	22	3,334	0.66%
2023/05/15	50	66.10	0	0.00	63.50	50	3,127	1.60%
2023/05/11	20	62.40	0	0.00	61.70	20	2,946	0.68%
2023/04/25	0	0.00	0.2	61.60	61.00	-0.2	3,013	-0.01%
2023/04/21	0	0.00	1	63.00	62.50	-1	3,013	-0.03%
2023/04/20	0	0.00	4	64.30	64.00	-4	3,006	-0.13%
2023/04/19	3	66.73	0	0.00	65.90	3	2,989	0.10%
2023/04/18	0	65.40	0.2	64.90	64.50	-0.2	2,947	-0.01%
2023/04/17	0	66.73	0	0.00	65.90	0	2,948	0.00%
2023/04/14	1	67.00	1	66.60	66.40	0	2,918	0.00%
2023/04/13	9.5	66.66	5	67.00	66.00	4.5	2,847	0.16%
2023/03/31	0	63.90	0	0.00	64.30	0	2,995	0.00%
2023/03/21	0	64.20	0	0.00	63.60	0	3,599	0.00%
2023/03/17	0	0.00	0	60.80	61.20	0	3,601	0.00%
2023/03/16	0	0.00	1	59.90	59.20	-1	3,583	-0.03%
2023/03/15	0	0.00	0	62.90	62.40	0	3,557	0.00%
2023/03/14	0	0.00	0	63.10	62.50	0	3,552	0.00%
2023/03/10	1	70.50	1	72.90	65.40	0	3,509	0.00%
2023/03/09	1	69.90	0	0.00	69.80	1	3,310	0.03%
2023/03/03	0	68.70	5	68.32	67.90	-5	3,306	-0.15%
2023/03/02	0	0.00	1	69.70	69.00	-1	3,257	-0.03%
2023/03/01	0	70.90	0	0.00	70.00	0	3,216	0.00%
2023/02/23	0	71.50	6.5	70.59	70.90	-6.5	3,153	-0.20%
2023/02/22	0	0.00	1	69.40	68.80	-1	3,097	-0.03%
2023/02/21	0	0.00	0.9	67.60	68.80	-0.9	3,029	-0.03%
2023/02/20	9	70.02	14	68.55	68.60	-5	2,971	-0.17%
2023/02/17	4	71.15	0	0.00	71.90	4	2,839	0.14%
2023/02/16	6.9	71.76	4	71.20	71.80	2.9	2,687	0.11%
2023/02/15	16	68.44	18	67.33	68.80	-2	2,351	-0.09%
2023/02/10	1	61.50	0	0.00	61.30	1	1,921	0.05%
2023/02/09	4	62.65	0	0.00	62.20	4	1,923	0.21%
2023/01/16	0.1	59.70	0	0.00	60.00	0.1	1,887	0.00%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/09	0	0.00	0	61.50	61.60	0	2,018	0.00%
2022/12/29	0.5	61.30	0	0.00	61.80	0.5	2,205	0.02%
2022/12/27	1	63.10	50	60.72	60.70	-49	2,143	-2.29%
2022/12/26	25	61.76	0	0.00	60.30	25	2,064	1.21%
2022/12/22	0	0.00	2	62.40	61.40	-2	2,150	-0.09%
2022/12/21	0	0.00	2	59.70	60.50	-2	2,168	-0.09%
2022/12/20	5	57.40	0	0.00	57.90	5	2,218	0.23%
2022/12/19	20	59.20	0	0.00	58.50	20	2,292	0.87%
2022/12/16	10	63.68	0	0.00	60.10	10	2,435	0.41%
2022/12/15	2	63.90	2	64.70	64.70	0	2,212	0.00%
2022/12/13	0	58.25	0	0.00	58.20	0	2,273	0.00%
2022/11/29	0	0.00	2	55.40	56.30	-2	2,628	-0.08%
2022/11/23	2	52.50	0	0.00	52.00	2	2,708	0.07%
2022/11/18	0	0.00	5	55.50	53.40	-5	3,042	-0.16%
2022/11/17	0	0.00	2	53.10	54.10	-2	2,979	-0.07%
2022/11/04	0	0.00	4	49.20	49.55	-4	2,991	-0.13%
2022/10/21	1	45.20	0	0.00	44.70	1	3,012	0.03%
2022/10/20	1	45.50	0	0.00	46.20	1	3,016	0.03%
2022/10/17	5	49.25	0	0.00	49.25	5	3,120	0.16%
2022/10/14	2	51.10	0	0.00	50.40	2	3,130	0.06%
2022/10/13	2	52.20	0	0.00	52.20	2	3,209	0.06%
2022/10/07	1	59.80	0	0.00	58.60	1	3,604	0.03%
2022/09/30	0	0.00	6	55.30	58.00	-6	3,573	-0.17%
2022/09/29	3	56.90	0	0.00	56.40	3	3,521	0.09%
2022/09/28	3	59.40	0	0.00	55.00	3	3,508	0.09%
2022/09/27	0	0.00	1	61.10	59.60	-1	3,500	-0.03%
2022/09/23	1	68.80	0	0.00	65.40	1	3,468	0.03%
2022/09/22	12	69.87	8	71.23	67.90	4	3,298	0.12%
2022/09/21	0	0.00	1	67.00	67.50	-1	3,046	-0.03%
2022/09/20	0	0.00	1	66.30	67.00	-1	2,982	-0.03%
2022/09/19	1	65.40	0	0.00	65.00	1	2,916	0.03%
2022/09/16	0	0.00	1	66.20	66.60	-1	2,865	-0.03%
2022/09/15	3	65.67	2	66.70	64.00	1	2,746	0.04%
2022/09/06	0	0.00	2.1	62.50	61.40	-2.1	2,930	-0.07%
2022/09/01	2	64.20	0	0.00	63.50	2	3,215	0.06%
2022/08/31	4	64.35	4	64.70	64.60	0	3,315	0.00%
2022/08/29	0	0.00	2	68.70	63.80	-2	3,661	-0.05%
2022/08/26	4	65.50	2	66.30	66.30	2	3,950	0.05%
2022/08/22	1	62.00	1	61.20	61.30	0	5,294	0.00%
2022/07/26	6	69.93	4	72.08	67.80	2	6,463	0.03%
2022/07/21	3	68.40	3	68.80	69.30	0	6,560	0.00%
2022/07/20	0	0.00	1	70.00	70.10	-1	6,591	-0.02%
2022/07/19	5	69.84	1	69.80	68.50	4	6,508	0.06%
2022/06/22	0	0.00	2	68.40	63.50	-2	8,307	-0.02%
2022/06/21	1	66.40	0	0.00	68.10	1	8,303	0.01%
2022/06/13	1	72.60	16	74.89	70.30	-15	8,844	-0.17%
2022/06/10	3	72.30	0	0.00	72.50	3	8,719	0.03%
2022/06/09	1	72.90	0	0.00	72.90	1	8,760	0.01%
2022/06/08	0	0.00	1	74.00	72.90	-1	8,742	-0.01%
2022/06/07	3	71.17	0	0.00	72.90	3	8,753	0.03%
2022/06/06	17	76.49	16	77.06	73.70	1	8,664	0.01%
2022/06/02	12	75.28	16	76.72	75.00	-4	8,360	-0.05%
2022/06/01	12	72.70	1	73.90	72.00	11	7,901	0.14%
2022/05/31	5	70.54	0	0.00	72.80	5	8,076	0.06%
2022/05/30	0	0.00	2	69.50	72.00	-2	7,905	-0.03%
2022/05/23	3	61.60	4	62.98	63.40	-1	9,376	-0.01%
2022/05/20	3	61.53	3	62.13	61.30	0	9,496	0.00%
2022/05/18	0	63.60	0	0.00	63.70	0	10,320	0.00%
2022/05/16	0	0.00	3	63.90	64.40	-3	10,384	-0.03%
2022/05/13	3	60.13	5	62.44	64.00	-2	10,384	-0.02%
2022/05/12	7	63.93	0	0.00	63.00	7	10,243	0.07%
2022/05/09	0	0.00	10	72.90	70.50	-10	10,033	-0.10%
2022/05/03	0	0.00	2	71.00	71.40	-2	9,662	-0.02%
2022/04/29	2	70.35	5	72.54	69.80	-3	9,511	-0.03%
2022/04/28	0	67.80	0	0.00	67.20	0	9,295	0.00%
2022/04/27	4	67.35	0	0.00	67.50	4	9,278	0.04%
2022/04/26	1	67.50	0	0.00	68.10	1	9,233	0.01%
2022/04/25	0	0.00	13	68.83	68.70	-13	9,134	-0.14%
2022/04/21	1	67.00	1	68.70	69.10	0	8,993	0.00%
2022/04/19	4	68.90	0	0.00	68.40	4	8,856	0.05%
2022/04/18	17	68.14	0	0.00	68.10	17	8,743	0.19%
2022/04/15	16	72.66	16	73.68	71.90	0	8,542	0.00%
2022/04/14	2	78.10	11	80.36	77.20	-9	8,248	-0.11%
2022/04/13	5	70.54	6	72.02	73.70	-1	7,877	-0.01%
2022/04/11	7	66.91	0	0.00	65.30	7	7,645	0.09%
2022/04/08	0	0.00	11	67.50	69.10	-11	7,542	-0.15%
2022/04/07	9	66.50	4	64.80	65.00	5	7,353	0.07%
2022/04/06	1	66.60	1	66.90	66.70	0	7,274	0.00%
2022/04/01	1	66.30	1	66.50	67.50	0	7,200	0.00%
2022/03/31	3	67.17	1.4	69.33	66.70	1.6	7,105	0.02%
2022/03/30	0	0.00	1	66.50	67.00	-1	6,869	-0.01%
2022/03/29	0	0.00	2	66.60	65.50	-2	6,733	-0.03%
2022/03/28	2	63.40	0	0.00	64.50	2	6,486	0.03%
2022/03/25	4	67.10	2	67.25	66.70	2	6,387	0.03%
2022/03/24	2	65.80	1	66.10	65.60	1	6,172	0.02%
2022/03/23	3	67.37	2	67.15	66.30	1	6,104	0.02%
2022/03/22	1	64.69	0	0.00	64.80	1	5,766	0.02%
2022/03/15	0	0.00	1	61.40	62.30	-1	5,170	-0.02%
2022/03/11	1	62.00	1	62.40	63.10	0	4,962	0.00%
2022/03/10	3	63.23	2	67.00	61.90	1	4,862	0.02%
2022/03/08	0	0.00	2	59.10	61.10	-2	4,484	-0.04%
2022/03/07	4	62.45	1	63.80	61.10	3	4,248	0.07%
2022/03/04	6	66.90	6	65.30	67.00	0	4,126	0.00%
2022/03/03	6	66.85	3	68.50	68.50	3	3,744	0.08%
2022/02/24	16	62.56	17	62.07	66.00	-1	2,306	-0.05%
2022/02/23	1	60.10	6	58.63	60.00	-5	1,825	-0.27%
2022/02/22	7	56.59	2	55.90	58.90	5	1,607	0.31%
2022/02/21	1	61.00	2	58.30	57.60	-1	1,440	-0.07%
2022/02/18	12	57.37	10	57.94	59.10	2	1,125	0.18%
2022/02/17	6	51.70	7.2	54.08	54.50	-1.2	524	-0.23%
2022/02/16	0	0.00	6	48.68	49.55	-6	436	-1.37%
2022/02/15	2	48.80	4	49.65	48.05	-2	410	-0.49%
2022/02/11	2	47.10	5	46.28	46.60	-3	351	-0.85%
2022/02/08	0	0.00	2	45.20	44.85	-2	344	-0.58%
2022/01/14	5	39.48	0	0.00	39.50	5	321	1.55%
2021/12/01	1	41.75	0	0.00	42.40	1	384	0.26%
2021/11/29	1	42.60	0	0.00	42.00	1	381	0.26%
2021/11/25	0	0.00	8	46.16	45.60	-8	370	-2.16%
2021/11/22	0	0.00	11	45.20	45.40	-11	356	-3.08%
2021/11/19	11	46.91	44	46.02	45.70	-33	360	-9.16%
2021/11/18	5	46.50	12	46.85	46.05	-7	356	-1.96%
2021/11/16	23	47.88	5	47.70	47.80	18	347	5.18%
2021/11/15	0	0.00	21	44.87	45.15	-21	327	-6.42%
2021/11/12	7	46.70	0	0.00	45.85	7	327	2.14%
2021/11/11	9	48.48	0	0.00	47.45	9	318	2.83%
2021/11/10	32	47.11	0	0.00	46.95	32	292	10.95%
2021/11/09	13	46.32	0	0.00	46.35	13	282	4.60%
2021/11/08	5	44.86	0	0.00	45.10	5	272	1.83%
2021/09/27	0	0.00	0	41.30	41.60	0	723	0.00%
2021/07/22	0	0.00	1	45.65	45.80	-1	995	-0.10%
2021/07/21	0	0.00	0.1	46.25	44.55	-0.1	987	-0.01%
2021/07/15	0.2	46.00	0	0.00	46.30	0.2	947	0.02%
2021/07/14	0	0.00	1	44.40	44.70	-1	937	-0.11%
2021/07/09	0	0.00	8	46.63	46.75	-8	896	-0.89%
2021/07/07	0	0.00	1	49.85	49.85	-1	768	-0.13%
2021/07/06	0	0.00	0	44.50	45.35	0	653	0.00%
2021/07/02	0	0.00	1	44.40	42.30	-1	629	-0.16%
2021/07/01	1	44.15	0	0.00	44.15	1	618	0.16%
2021/06/29	0	0.00	0	40.60	40.50	0	615	0.00%
2021/06/28	1	40.65	0	0.00	40.90	1	623	0.16%
2021/06/25	1	41.85	0	0.00	42.10	1	620	0.16%
2021/06/24	1	42.00	0	0.00	42.40	1	625	0.16%
2021/06/22	2	42.68	0	0.00	43.10	2	626	0.32%
2021/06/16	2	41.73	0	0.00	41.05	2	639	0.31%
2021/06/04	3	43.83	2	43.05	41.95	1	868	0.12%
2021/06/03	1	42.10	0.2	41.85	41.85	0.8	891	0.09%
2021/06/02	1	39.35	0	0.00	40.25	1	875	0.11%
2021/05/20	0	0.00	0	34.30	33.80	0	1,103	0.00%
2021/05/17	0	0.00	2	30.00	31.40	-2	1,101	-0.18%
2021/04/28	0	0.00	20	38.90	38.90	-20	995	-2.01%
2021/04/01	1	40.90	0	0.00	40.85	1	902	0.11%
2021/03/29	0	0.00	60	42.83	42.70	-60	867	-6.92%
2021/03/25	0	0.00	2	44.40	43.65	-2	854	-0.23%
2021/03/19	61	46.04	0	0.00	46.65	61	793	7.69%
2021/03/18	2	46.70	0	0.00	45.55	2	775	0.26%
2021/03/17	0	0.00	3	45.15	44.65	-3	747	-0.40%
2021/03/16	3	44.60	16	44.78	44.80	-13	731	-1.78%
2021/03/15	7	44.95	5	45.32	44.30	2	692	0.29%
2021/03/10	1	43.05	0	0.00	42.00	1	625	0.16%
2021/03/09	2	41.50	6.5	42.20	42.40	-4.5	523	-0.86%
2021/03/04	0	0.00	4.2	38.10	38.20	-4.2	447	-0.93%
2021/02/26	34	41.68	0	0.00	40.95	34	421	8.07%
2021/02/25	7	40.59	1.1	39.27	41.10	5.9	404	1.46%
2021/02/24	0	0.00	5	40.60	41.55	-5	359	-1.39%
2021/02/22	0	0.00	5	35.20	35.75	-5	237	-2.10%
2021/02/19	0	0.00	11	32.38	32.50	-11	232	-4.74%
2021/02/05	6	31.93	0	0.00	30.80	6	248	2.42%
2021/01/05	0.5	31.00	0	0.00	31.00	0.5	292	0.17%
2020/12/24	0	0.00	2	31.05	31.05	-2	282	-0.71%
2020/12/21	0	0.00	0	33.10	32.75	0	274	0.00%
2020/12/15	7	33.49	0	0.00	33.35	7	269	2.60%
2020/12/14	4	33.03	0	0.00	33.20	4	267	1.50%
2020/12/08	0	0.00	4	33.73	33.70	-4	252	-1.58%
2020/12/04	0	0.00	1	33.60	33.60	-1	241	-0.41%
2020/12/03	0	0.00	0	32.75	32.85	0	236	-0.02%
2020/12/02	0	0.00	1	32.10	32.55	-1	232	-0.43%
2020/11/18	0	0.00	0	31.10	31.35	0	161	0.00%
2020/11/17	0	0.00	0.6	31.00	31.30	-0.6	148	-0.39%
2020/11/13	0	0.00	3	28.75	28.95	-3	123	-2.43%
2020/11/12	2	29.20	2	28.75	28.95	0	122	0.00%
2020/11/11	0	0.00	10	29.97	29.60	-10	117	-8.49%
2020/11/10	15	30.60	6.3	30.60	30.60	8.7	94	9.20%
2020/10/27	0	0.00	0	29.00	28.90	0	59	0.00%
2020/10/19	0.1	29.10	0	0.00	29.10	0.1	69	0.14%
2020/09/09	24	29.38	24	29.01	29.00	0	95	0.00%
2020/09/07	0	29.00	0	0.00	29.20	0	100	0.00%
2020/08/26	0	0.00	0.1	29.60	29.80	-0.1	129	-0.05%
2020/07/16	0	0.00	1	33.50	33.20	-1	290	-0.34%
2020/07/14	1	32.90	0	0.00	32.90	1	291	0.34%
2020/07/06	0	0.00	0	34.00	33.65	0	291	0.00%
2020/06/19	1	33.65	0	0.00	33.90	1	298	0.34%
2020/06/17	1	34.30	0	0.00	34.30	1	300	0.33%
2020/06/12	1	31.95	1	32.80	34.45	0	313	0.00%
2020/06/09	2	36.05	0	0.00	36.05	2	315	0.63%
2020/06/08	2	36.05	0	0.00	36.05	2	316	0.63%
2020/06/04	0	0.00	2	36.30	35.60	-2	312	-0.64%
2020/06/03	2	35.93	0	0.00	35.85	2	310	0.64%
2020/05/29	0.2	34.95	0	0.00	34.90	0.2	298	0.07%
2020/05/27	1	36.75	0.1	36.80	36.75	0.9	272	0.33%
2020/05/26	0	0.00	3.9	37.47	37.80	-3.9	224	-1.74%
2020/05/25	1	33.70	0	0.00	34.40	1	185	0.54%
2020/05/12	0	0.00	1	31.95	31.70	-1	183	-0.54%
2020/04/28	1	30.05	0	0.00	30.05	1	193	0.52%
2020/04/16	1	30.10	0	0.00	29.75	1	240	0.42%
2020/04/14	0.2	28.95	0	0.00	28.95	0.2	246	0.08%
2020/03/30	0.2	28.00	0	0.00	27.90	0.2	239	0.08%
2020/03/27	0	0.00	2	27.90	27.90	-2	240	-0.83%
2020/03/26	0	0.00	0.2	27.50	27.50	-0.2	239	-0.07%
2020/03/19	1	20.90	0	0.00	21.30	1	227	0.44%
2020/03/18	2	24.10	0	0.00	23.15	2	219	0.91%
2020/03/13	0	29.90	0.1	29.90	29.80	0	204	-0.02%
2020/03/02	0	0.00	0.1	34.80	34.70	-0.1	183	-0.05%
2020/02/18	0	36.00	0	0.00	36.00	0	167	0.00%
2020/02/17	0	36.20	0	0.00	36.15	0	166	0.00%
2020/02/12	0	0.00	1	36.80	36.80	-1	161	-0.63%
2020/02/03	0	35.90	0	0.00	36.00	0	141	0.00%
2020/01/31	0	36.45	2	36.30	36.45	-2	135	-1.47%
2020/01/30	2.2	36.35	0	0.00	36.05	2.2	132	1.66%
2020/01/16	0	40.30	0.2	40.30	40.40	-0.2	113	-0.17%
2020/01/15	0	0.00	1	40.55	40.60	-1	111	-0.89%
2020/01/14	0	40.05	0	0.00	40.00	0	109	0.00%
2020/01/13	2	39.63	1	40.15	40.10	1	107	0.93%
2020/01/09	0	0.00	2	41.65	42.95	-2	73	-2.73%
2020/01/02	0	40.10	0	0.00	40.10	0	62	0.00%
2019/12/31	0	40.20	0	0.00	40.40	0	62	0.00%
2019/12/27	0	40.70	0	0.00	40.70	0	61	0.00%
2019/12/26	0.1	40.70	0	0.00	40.85	0.1	60	0.12%
2019/12/24	0	0.00	6	40.48	40.50	-6	59	-10.13%
2019/12/17	0	0.00	1	39.75	39.70	-1	53	-1.85%
2019/12/16	0	0.00	2	39.30	39.50	-2	52	-3.82%
2019/12/09	0	38.50	0	0.00	38.75	0	50	0.01%
2019/12/03	0	38.00	0	0.00	38.05	0	48	0.01%
2019/11/29	0	38.50	0	0.00	38.50	0	48	0.01%
2019/11/28	0	38.90	0	0.00	39.10	0	47	0.01%
2019/11/25	0	38.50	0	0.00	38.60	0	45	0.01%
2019/11/22	0.1	38.90	1	38.90	39.10	-0.9	44	-2.09%
2019/11/21	0	0.00	1	38.70	38.85	-1	43	-2.31%
2019/11/12	0	38.20	0	0.00	38.20	0	40	0.01%
2019/10/30	0	0.00	0.2	37.30	37.30	-0.2	38	-0.53%
2019/10/29	0	36.85	0	0.00	36.85	0	38	0.01%
2019/10/21	0	37.00	0	0.00	37.05	0	37	0.01%
2019/10/14	0	0.00	2	37.65	37.10	-2	45	-4.40%
2019/10/03	0	0.00	0.1	36.05	36.05	-0.1	48	-0.22%
2019/10/01	0	35.90	0	0.00	35.90	0	49	0.01%
2019/09/27	0	0.00	1	36.00	35.90	-1	49	-2.02%
2019/09/25	0	35.95	0	0.00	35.95	0	49	0.01%
2019/09/24	0	35.90	0	0.00	36.00	0	50	0.01%
2019/09/23	0	35.95	0	0.00	35.95	0	50	0.01%
2019/09/20	0	36.10	0	0.00	36.10	0	50	0.01%
2019/09/19	0	36.00	0	0.00	36.15	0	51	0.01%
2019/09/18	0	36.00	0	0.00	36.15	0	51	0.01%
2019/09/12	0	36.00	0	0.00	36.20	0	54	0.01%
2019/09/11	0	35.80	4	35.85	36.05	-4	54	-7.40%
2019/09/09	0	36.10	0	0.00	36.10	0	53	0.01%
2019/09/05	0	36.00	0	0.00	36.00	0	53	0.01%
2019/08/27	0	35.75	0	0.00	35.95	0	57	0.01%
2019/08/26	0.1	35.90	0	0.00	35.80	0.1	59	0.23%
2019/08/23	0	36.05	0.1	36.05	36.05	-0.1	60	-0.16%
2019/08/20	0	0.00	2	35.90	35.90	-2	60	-3.30%
2019/08/12	2	36.05	0	0.00	35.85	2	60	3.30%
2019/08/08	0	0.00	0	36.10	35.80	0	60	-0.05%
2019/08/06	2	35.10	0	0.00	35.10	2	59	3.34%
2019/08/05	0	35.35	0	0.00	35.30	0	59	0.01%
2019/08/02	0	35.70	0	0.00	35.65	0	59	0.01%
2019/08/01	0	36.00	0	0.00	36.25	0	58	0.01%
2019/07/31	0	0.00	0	36.30	36.60	0	57	-0.05%
2019/07/24	0	35.90	0	0.00	35.90	0	57	0.01%
2019/07/22	0	0.00	0	36.40	36.35	0	56	-0.05%
2019/07/19	0	0.00	5	35.87	35.95	-5	57	-8.78%
2019/07/18	3	38.97	1	39.00	39.00	2	53	3.75%
2019/07/16	3	38.95	0	0.00	38.95	3	49	6.01%
2019/06/28	0	37.70	0	0.00	37.70	0	44	0.01%
2019/06/26	0	37.40	0	0.00	37.50	0	46	0.01%
2019/06/25	0	37.30	0	0.00	37.50	0	47	0.01%
2019/06/13	0	37.55	0	0.00	37.55	0	48	0.01%
2019/06/11	0	37.70	0	0.00	37.70	0	48	0.01%
2019/06/04	0	37.20	0	0.00	37.20	0	48	0.01%
2019/05/27	0	36.60	0	0.00	36.60	0	45	0.01%
2019/05/24	0	36.65	0	0.00	36.60	0	45	0.00%
2019/05/23	0	36.65	0	0.00	36.65	0	45	0.01%
2019/05/16	0	36.60	0	0.00	36.50	0	47	0.00%
2019/05/09	0	36.75	0	0.00	36.55	0	48	0.01%
2019/05/08	0	36.60	0	0.00	36.70	0	47	0.01%
2019/04/26	0	36.70	0	0.00	36.70	0	48	0.01%
2019/04/25	0.1	37.00	0	0.00	37.00	0.1	47	0.21%
2019/04/19	0	36.70	0	0.00	36.90	0	46	0.01%
2019/03/27	0.1	36.65	0	0.00	36.70	0.1	40	0.25%
2019/03/25	0	0.00	1	36.35	36.35	-1	39	-2.56%
2019/03/18	0	36.15	0	0.00	36.15	0	37	0.00%
2019/03/15	0	0.00	0.5	36.25	36.25	-0.5	38	-1.39%
2019/03/14	0.5	36.15	0	0.00	36.35	0.5	38	1.28%
2019/03/11	0.1	36.45	0	0.00	36.45	0.1	40	0.25%
2019/03/07	0	36.05	0	0.00	36.05	0	47	0.00%
2019/03/04	0	35.80	0.4	35.80	35.85	-0.4	59	-0.68%
2019/02/27	0	35.70	0	0.00	35.70	0	75	0.00%
2019/02/26	0	0.00	0	36.00	35.75	0	76	0.00%
2019/02/21	0.4	35.45	0	0.00	35.65	0.4	76	0.59%
2019/01/29	0	35.80	0	0.00	35.75	0	72	0.01%
2019/01/23	1	35.45	0	0.00	35.40	1	72	1.38%
2019/01/04	0	35.10	0	0.00	34.80	0	71	0.00%
2019/01/02	0	35.00	0	0.00	35.25	0	73	0.00%
2018/12/25	0	35.20	0	0.00	35.40	0	73	0.00%
2018/12/10	0	0.00	0.2	35.85	35.85	-0.2	71	-0.28%
2018/12/04	0	36.40	0.2	36.40	36.60	-0.2	68	-0.23%
2018/12/03	0	0.00	2	37.60	36.90	-2	67	-2.96%
2018/11/29	0	36.55	2	36.90	36.80	-2	59	-3.36%
2018/11/28	0.1	36.25	0	0.00	36.25	0.1	55	0.11%
2018/11/27	0	36.10	0	0.00	36.30	0	52	0.01%
2018/11/26	2	37.25	4	36.56	36.50	-2	46	-4.34%
2018/11/21	0	33.80	0	0.00	34.00	0	29	0.01%
2018/10/30	0	0.00	1	33.00	32.60	-1	34	-2.90%
2018/10/26	1	32.75	0	0.00	32.70	1	35	2.84%
2018/10/25	0	33.05	0	0.00	32.90	0	35	0.01%
2018/10/23	1	33.05	1	33.45	33.20	0	34	0.00%
2018/10/11	0	33.10	0	0.00	32.85	0	37	0.01%
2018/10/09	0	33.65	0	0.00	33.90	0	36	0.01%
2018/10/05	0	33.85	0	0.00	33.80	0	36	0.01%
2018/10/02	0	34.05	0	0.00	34.05	0	36	0.01%
2018/09/28	0	33.80	0	0.00	33.80	0	37	0.01%
2018/09/27	0	34.00	0	0.00	33.95	0	38	0.01%
2018/09/21	1	34.05	0	0.00	33.85	1	45	2.18%
2018/09/19	0	33.80	0	0.00	33.90	0	47	0.01%
2018/09/17	0	33.85	0	0.00	33.75	0	49	0.01%
2018/09/14	0	33.85	0	0.00	33.75	0	49	0.01%
2018/09/10	0	33.90	0	0.00	33.70	0	54	0.01%
2018/09/04	0	34.10	0	0.00	34.35	0	56	0.01%
2018/08/29	0	35.60	0	0.00	34.30	0	60	0.00%
2018/08/23	0	34.35	0	0.00	34.35	0	61	0.01%
2018/08/15	0	34.60	0	0.00	34.70	0	64	0.01%
2018/08/14	0	34.90	0	0.00	34.95	0	65	0.01%
2018/08/10	0	0.00	1	35.65	35.60	-1	66	-1.50%
2018/08/06	0	35.20	0	0.00	35.20	0	66	0.01%
2018/08/03	0	35.05	0	0.00	35.25	0	68	0.01%
2018/07/31	1	35.00	0	0.00	35.00	1	69	1.45%
2018/07/26	0.1	35.15	0	0.00	35.15	0.1	71	0.08%
2018/07/03	0	37.50	0	0.00	37.40	0	76	0.01%
2018/06/29	0.1	37.70	0	0.00	37.75	0.1	73	0.08%
2018/06/26	0	37.10	0	0.00	37.25	0	77	0.01%
2018/06/25	0	37.50	0	0.00	37.60	0	78	0.01%
2018/06/20	0.1	37.70	0	0.00	37.75	0.1	82	0.07%
2018/06/14	0	37.70	1	37.70	37.60	-1	80	-1.23%
2018/06/13	1.1	37.70	3	38.00	37.90	-2	80	-2.42%
2018/06/06	0.1	37.20	0	37.20	37.45	0.1	76	0.10%
2018/05/31	0	0.00	2	37.10	37.15	-2	73	-2.72%
2018/05/30	0	36.95	0	36.95	37.05	0	73	0.01%
2018/05/29	0	37.00	0	0.00	37.15	0	73	0.01%
2018/05/28	0	0.00	0.2	37.20	37.25	-0.2	72	-0.27%
2018/05/25	0	0.00	1.1	37.21	37.20	-1.1	72	-1.53%
2018/05/24	0.1	37.35	0	0.00	37.30	0.1	72	0.07%
2018/05/23	0	37.10	0	0.00	37.00	0	72	0.01%
2018/05/22	0	0.00	2	37.40	37.40	-2	70	-2.82%
2018/05/21	0.1	37.45	0	0.00	37.45	0.1	70	0.08%
2018/05/17	0	36.80	0	0.00	36.85	0	68	0.01%
2018/05/15	1	37.10	0	0.00	36.85	1	68	1.45%
2018/05/07	2	36.70	0	0.00	36.75	2	67	2.97%
2018/04/10	0.3	36.00	0	0.00	36.10	0.3	82	0.38%
2018/04/02	0	0.00	0.2	36.25	36.25	-0.2	80	-0.19%
2018/03/27	1	35.80	3	35.60	35.75	-2	70	-2.82%
2018/03/26	0	34.35	0	0.00	34.25	0	64	0.00%
2018/03/21	0	0.00	0.1	34.80	34.50	-0.1	63	-0.17%
2018/03/14	0	34.50	0	0.00	34.60	0	62	0.00%
2018/03/13	0	0.00	1	34.25	34.50	-1	62	-1.60%
2018/03/09	0	0.00	2	33.85	34.10	-2	63	-3.16%
2018/03/07	1	33.80	0	0.00	34.00	1	63	1.57%
2018/03/05	1	34.00	0	0.00	33.95	1	64	1.55%
2018/02/21	0	0.00	0.1	33.95	33.95	-0.1	67	-0.16%
2018/02/06	0	0.00	4.2	34.29	33.75	-4.2	65	-6.41%
2018/01/31	0.1	35.10	0	0.00	35.10	0.1	66	0.15%
2018/01/29	0.3	35.10	0	0.00	35.20	0.3	66	0.38%
2018/01/15	4	36.08	0	0.00	36.10	4	58	6.84%
2018/01/11	0	0.00	1	35.55	35.40	-1	54	-1.82%
2018/01/04	1	34.70	0	0.00	35.05	1	39	2.53%