正基 (6546)-犇亞-網路券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
166.5
漲跌
▲11.5
漲幅
+7.42%
成交量
10,906張
產業
上櫃通信網路類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	155.50	166.50	-1	2,372	-0.04%
2024/06/04	1	155.00	0	0.00	155.00	1	2,313	0.04%
2024/05/20	0	0.00	1.1	151.71	149.50	-1.1	2,681	-0.04%
2024/05/17	0	0.00	0.2	145.50	146.00	-0.2	2,702	-0.01%
2024/05/15	0	0.00	1	147.00	145.00	-1	2,833	-0.04%
2024/05/14	2	143.50	1	147.00	146.00	1	2,892	0.03%
2024/05/10	0.1	140.00	0	0.00	139.00	0.1	2,939	0.00%
2024/04/24	0	0.00	1	130.00	127.00	-1	3,403	-0.03%
2024/04/22	0	0.00	1	125.00	124.00	-1	3,394	-0.03%
2024/04/19	1	121.00	1	120.00	119.50	0	3,410	0.00%
2024/04/16	1	125.00	0	0.00	123.00	1	3,488	0.03%
2024/04/12	0.1	137.50	0	0.00	135.50	0.1	3,474	0.00%
2024/04/10	1.1	139.14	3	142.17	141.00	-1.9	3,531	-0.05%
2024/04/09	0	0.00	3	135.50	134.50	-3	3,491	-0.09%
2024/04/01	0	0.00	1	128.00	127.50	-1	3,543	-0.03%
2024/03/29	1	131.00	0	0.00	128.00	1	3,564	0.03%
2024/03/25	0	0.00	1	132.50	133.00	-1	3,955	-0.03%
2024/03/21	2	129.00	0	0.00	129.00	2	4,106	0.05%
2024/03/20	5	132.40	0	0.00	130.50	5	4,184	0.12%
2024/03/19	1	140.50	1	141.00	140.50	0	4,342	0.00%
2024/03/18	0	0.00	8	134.69	135.00	-8	4,410	-0.18%
2024/03/13	1	118.50	0	0.00	118.50	1	4,463	0.02%
2024/03/08	2	121.50	0	0.00	121.50	2	4,332	0.05%
2024/03/07	5	137.60	0	0.00	135.00	5	4,219	0.12%
2024/03/06	1	153.50	0	0.00	150.00	1	4,076	0.02%
2024/03/04	0	0.00	5	150.21	152.50	-5	3,969	-0.13%
2024/02/29	0	141.50	0	0.00	143.00	0	3,869	0.00%
2024/02/26	1	141.03	0	0.00	141.00	1	3,847	0.03%
2024/02/23	2	147.50	0	0.00	146.00	2	3,801	0.05%
2024/02/22	1	153.98	0	151.50	153.00	1	3,731	0.03%
2024/02/21	1	149.00	1	148.50	150.00	0	3,660	0.00%
2024/02/20	1	145.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	1	151.96	1	154.50	146.50	0	3,550	0.00%
2024/02/02	1	137.50	3	135.00	135.00	-2	3,187	-0.06%
2024/02/01	0	0.00	0	139.50	137.00	0	3,143	0.00%
2024/01/31	4	134.62	4	133.00	133.00	0	3,040	0.00%
2024/01/30	1	132.00	5	135.30	137.00	-4	2,982	-0.13%
2024/01/29	4	137.38	0	0.00	135.00	4	2,848	0.14%
2024/01/26	2	122.00	3	124.00	129.50	-1	2,689	-0.04%
2024/01/25	1	126.00	2	126.00	123.50	-1	2,632	-0.04%
2024/01/24	3	126.50	1	128.50	125.50	2	2,594	0.08%
2024/01/23	0	0.00	3	117.50	118.00	-3	2,510	-0.12%
2024/01/22	0	0.00	16	119.06	119.50	-16	2,482	-0.64%
2024/01/19	3	112.67	0	0.00	112.50	3	2,434	0.12%
2024/01/17	1	112.50	0	0.00	113.00	1	2,413	0.04%
2024/01/12	5	113.50	1	116.50	112.50	4	2,328	0.17%
2024/01/11	8	118.94	4	121.00	118.00	4	2,288	0.17%
2024/01/04	7	112.36	0	0.00	112.00	7	2,098	0.33%
2024/01/03	0	0.00	1	122.50	124.00	-1	1,999	-0.05%
2024/01/02	1	125.00	1	121.00	123.00	0	1,946	0.00%
2023/12/29	0	0.00	1	118.50	120.00	-1	1,906	-0.05%
2023/12/28	1	117.00	3	118.33	119.50	-2	1,884	-0.11%
2023/12/27	2	121.75	1	124.50	118.00	1	1,855	0.05%
2023/12/26	2	120.50	1	122.00	121.50	1	1,791	0.06%
2023/12/25	3	123.67	2	123.25	122.00	1	1,755	0.06%
2023/12/22	1	126.00	0	0.00	123.50	1	1,678	0.06%
2023/12/21	0	0.00	2	110.00	119.00	-2	1,465	-0.14%
2023/12/20	2	109.00	0	0.00	110.00	2	1,310	0.15%
2023/12/18	2	116.50	2	114.50	116.00	0	1,177	0.00%
2023/12/15	5	108.00	3	108.50	108.50	2	1,062	0.19%
2023/12/12	10	102.50	12	105.29	104.50	-2	573	-0.35%
2023/12/11	0	0.00	1	96.00	96.10	-1	433	-0.23%
2023/12/07	0	0.00	1	94.40	93.60	-1	396	-0.25%
2023/11/24	0	0.00	2	92.80	91.40	-2	371	-0.54%
2023/11/22	0	0.00	1	88.40	88.80	-1	327	-0.31%
2023/11/16	0	0.00	1	86.20	85.90	-1	317	-0.31%
2023/11/10	1	84.60	0	0.00	85.00	1	304	0.33%
2023/11/09	0	0.00	1	85.10	85.60	-1	297	-0.34%
2023/11/02	2	80.10	0	0.00	79.80	2	311	0.64%
2023/10/02	0	0.00	2	84.00	85.00	-2	1,077	-0.19%
2023/09/13	1	87.50	0	0.00	86.80	1	1,239	0.08%
2023/08/30	0	0.00	1	92.00	91.40	-1	1,367	-0.07%
2023/08/23	0	0.00	1	87.20	87.30	-1	1,384	-0.07%
2023/08/18	1	85.20	0	0.00	85.10	1	1,405	0.07%
2023/08/17	0	0.00	1	87.80	88.40	-1	1,417	-0.07%
2023/08/16	1	84.00	0	0.00	85.30	1	1,433	0.07%
2023/08/10	1	89.60	0	0.00	88.90	1	1,438	0.07%
2023/08/09	1	92.20	0	0.00	91.50	1	1,427	0.07%
2023/08/08	1	93.50	0	0.00	93.80	1	1,420	0.07%
2023/08/04	0	0.00	1	96.10	95.20	-1	1,422	-0.07%
2023/08/02	2	94.20	0	0.00	93.60	2	1,445	0.14%
2023/08/01	0	0.00	1	104.00	99.00	-1	1,411	-0.07%
2023/07/27	0	0.00	1	95.90	96.10	-1	1,322	-0.08%
2023/07/26	1	93.00	1	94.70	92.40	0	1,310	0.00%
2023/07/25	1	92.40	1	94.00	94.10	0	1,294	0.00%
2023/07/24	1	93.10	0	0.00	93.00	1	1,268	0.08%
2023/07/21	1	99.40	0	0.00	99.10	1	1,220	0.08%
2023/07/18	2	98.40	3	98.53	98.50	-1	949	-0.11%
2023/07/17	0	0.00	1	86.40	91.00	-1	827	-0.12%
2023/07/11	1	83.80	0	0.00	83.40	1	798	0.13%
2023/07/06	0	0.00	4	87.70	88.80	-4	732	-0.55%
2023/07/05	1	81.10	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.70	0	0.00	82.30	1	667	0.15%
2023/06/30	2	85.05	0	0.00	84.00	2	653	0.31%
2023/06/27	0	0.00	5	84.70	82.50	-5	661	-0.76%
2023/06/26	0	0.00	4	90.75	90.30	-4	703	-0.57%
2023/06/16	5	90.04	0	0.00	89.00	5	742	0.67%
2023/06/15	4	90.40	0	0.00	90.20	4	749	0.53%
2023/06/14	0	0.00	1	91.30	90.20	-1	716	-0.14%
2023/06/09	0	0.00	4	88.10	89.00	-4	667	-0.60%
2023/06/05	2	87.80	4	88.40	88.10	-2	662	-0.30%
2023/06/01	6	86.65	0	0.00	86.60	6	656	0.91%
2023/05/25	0	0.00	1	88.80	87.00	-1	649	-0.15%
2023/05/24	0	0.00	5	88.90	88.30	-5	654	-0.76%
2023/05/23	0	0.00	2	87.80	88.80	-2	664	-0.30%
2023/05/22	6	88.22	0	0.00	87.00	6	682	0.88%
2023/05/10	1	85.00	0	0.00	85.50	1	837	0.12%
2023/05/09	2	87.20	3	87.50	85.50	-1	869	-0.11%
2023/05/04	0	0.00	1	81.70	82.80	-1	1,080	-0.09%
2023/05/03	1	80.60	0	0.00	80.70	1	1,085	0.09%
2023/04/19	2	87.20	4	87.70	87.00	-2	1,078	-0.19%
2023/03/30	0	0.00	2	90.40	89.50	-2	1,040	-0.19%
2023/03/28	0	0.00	10	88.90	89.00	-10	1,025	-0.97%
2023/03/27	2	91.10	4	92.25	90.50	-2	1,005	-0.20%
2023/03/23	0	0.00	3.3	85.53	85.50	-3.3	882	-0.37%
2023/03/17	0	0.00	0.1	81.40	81.70	-0.1	859	-0.01%
2023/03/09	2	85.55	0	0.00	85.10	2	958	0.21%
2023/02/23	0	0.00	42	85.50	85.20	-42	1,026	-4.09%
2023/02/22	1	86.30	0	0.00	84.80	1	1,093	0.09%
2023/02/21	8	88.84	0	0.00	87.70	8	1,103	0.73%
2023/02/20	39	88.78	6	88.33	89.50	33	1,096	3.01%
2023/02/17	11	85.49	0	0.00	85.40	11	1,078	1.02%
2023/02/16	1	86.10	0	0.00	85.40	1	1,089	0.09%
2023/02/15	0	0.00	2	86.00	84.60	-2	1,106	-0.18%
2023/02/13	2	86.70	0	0.00	84.30	2	1,162	0.17%
2023/02/10	0	0.00	3	88.47	86.70	-3	1,161	-0.26%
2023/02/09	4	90.43	0	0.00	90.20	4	1,129	0.35%
2023/02/08	0	0.00	24	88.44	88.20	-24	1,054	-2.28%
2023/02/07	2	88.50	2	89.70	88.50	0	1,027	0.00%
2023/02/06	1	87.70	0	0.00	88.30	1	1,007	0.10%
2023/02/03	4	85.60	0	0.00	87.70	4	949	0.42%
2022/12/21	10	70.50	0	0.00	70.90	10	927	1.08%
2022/12/08	0	0.00	15	80.63	81.00	-15	991	-1.51%
2022/12/06	4	83.20	0	0.00	82.10	4	1,004	0.40%
2022/11/18	0	0.00	1	81.60	80.30	-1	1,088	-0.09%
2022/11/17	0	0.00	1	74.40	77.20	-1	1,058	-0.09%
2022/11/16	1	72.80	0	0.00	73.50	1	1,057	0.09%
2022/11/03	1	79.40	0	0.00	78.20	1	1,323	0.08%
2022/10/28	5	74.50	0	0.00	74.00	5	1,603	0.31%
2022/10/18	0.1	87.00	0	0.00	85.90	0.1	1,700	0.01%
2022/10/13	10	86.90	0	0.00	83.70	10	1,738	0.58%
2022/10/12	0.3	92.70	0	0.00	92.20	0.3	1,746	0.02%
2022/10/11	10	96.15	2	96.15	92.30	8	1,763	0.45%
2022/10/05	0	0.00	1	110.00	105.00	-1	1,925	-0.05%
2022/10/04	1	108.00	0	0.00	108.00	1	1,981	0.05%
2022/09/23	0	0.00	1	122.00	119.00	-1	2,113	-0.05%
2022/09/22	1	117.50	0	0.00	117.50	1	2,105	0.05%
2022/09/16	1	122.00	0	0.00	119.00	1	2,127	0.05%
2022/09/13	1	130.00	0	0.00	128.50	1	2,170	0.05%
2022/08/29	1	137.00	0	0.00	141.50	1	2,399	0.04%
2022/08/19	1	143.50	0	0.00	142.00	1	2,256	0.04%
2022/08/16	1	136.00	1	138.00	136.50	0	2,177	0.00%
2022/08/12	0	0.00	1	130.50	131.00	-1	2,059	-0.05%
2022/08/09	0	0.00	6	129.33	126.50	-6	1,935	-0.31%
2022/08/08	6	128.25	0	0.00	126.50	6	1,883	0.32%
2022/08/05	1	127.50	1	123.00	127.50	0	1,757	0.00%
2022/08/04	1	118.50	0	0.00	117.50	1	1,678	0.06%
2022/08/03	0	0.00	2	109.50	112.50	-2	1,631	-0.12%
2022/08/02	2	118.00	0	0.00	115.00	2	1,614	0.12%
2022/08/01	1	125.50	0	0.00	123.50	1	1,583	0.06%
2022/07/26	0	0.00	3	123.00	120.50	-3	1,544	-0.19%
2022/07/22	0	0.00	1	135.50	129.00	-1	1,495	-0.07%
2022/07/21	1	130.50	0	0.00	132.00	1	1,467	0.07%
2022/07/15	0	0.00	10	131.00	127.00	-10	1,376	-0.73%
2022/07/14	0	0.00	2	127.00	128.50	-2	1,331	-0.15%
2022/07/13	1	125.50	1	127.50	122.50	0	1,269	0.00%
2022/07/11	2	115.00	0	0.00	113.50	2	1,146	0.17%
2022/06/28	0	0.00	3	123.50	121.00	-3	936	-0.32%
2022/06/24	3	132.00	0	0.00	132.00	3	901	0.33%
2022/06/22	2	141.50	2	135.75	133.50	0	872	0.00%
2022/06/21	2	140.00	2	143.00	145.00	0	836	0.00%
2022/06/20	2	141.00	2	145.50	140.00	0	807	0.00%
2022/06/16	2	149.00	0	0.00	142.00	2	742	0.27%
2022/06/15	1	149.00	4	149.63	150.00	-3	698	-0.43%
2022/06/13	1	137.00	0	0.00	138.00	1	573	0.17%
2022/06/10	1	135.00	1	137.00	138.50	0	548	0.00%
2022/06/09	1	136.50	0	0.00	139.00	1	513	0.19%
2022/06/02	2	121.50	0	0.00	121.00	2	402	0.50%
2022/05/25	0	0.00	1	120.00	117.00	-1	323	-0.31%