富強鑫 (6603)-犇亞-網路券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.55
漲跌
▼0.20
漲幅
-1.19%
成交量
401張
產業
上櫃電機機械類股▼1.65%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	16.75	2	16.90	16.70	0	765	0.00%
2024/05/10	1.1	16.84	0	0.00	16.85	1.1	755	0.15%
2024/05/03	2	17.08	3	17.17	17.35	-1	721	-0.14%
2024/04/29	1	17.40	0.2	17.60	17.40	0.8	704	0.11%
2024/04/26	0	0.00	0.3	17.30	17.65	-0.3	685	-0.04%
2024/04/19	1	16.95	1	17.15	17.05	0	642	0.00%
2024/04/18	0	0.00	0.4	17.35	17.45	-0.4	631	-0.06%
2024/04/17	0	17.13	0	0.00	17.10	0	627	0.00%
2024/04/15	10	17.89	10	17.70	17.60	0	608	0.00%
2024/04/09	0	17.60	0.3	17.45	17.45	-0.3	481	-0.05%
2024/04/08	0	16.51	0	0.00	16.50	0	399	0.00%
2024/04/01	2	16.00	2	16.05	16.25	0	350	0.00%
2024/03/25	0.1	15.65	0	0.00	15.55	0.1	318	0.03%
2024/03/21	0.2	15.25	0	0.00	15.25	0.2	322	0.05%
2024/03/20	0	15.15	0	0.00	14.95	0	317	0.00%
2024/03/18	0	15.32	0	0.00	15.10	0	320	0.00%
2024/03/14	0	15.40	0	0.00	15.25	0	319	0.00%
2024/03/13	2	15.40	0	0.00	15.35	2	318	0.63%
2024/03/06	0.3	16.15	0	0.00	16.05	0.3	311	0.10%
2024/02/22	0.1	16.80	0	0.00	16.70	0.1	324	0.03%
2024/02/21	0.4	16.71	0	0.00	16.80	0.4	331	0.12%
2024/02/19	0	16.35	0	0.00	16.45	0	376	0.01%
2024/02/01	0.2	16.20	0	0.00	16.20	0.2	522	0.05%
2024/01/31	0	16.20	0	0.00	16.20	0	586	0.00%
2023/11/28	0	0.00	1	16.65	16.70	-1	821	-0.12%
2023/11/20	1	16.45	0	0.00	16.45	1	801	0.12%
2023/11/06	0	0.00	1	17.25	17.15	-1	493	-0.21%
2023/09/20	1	15.40	1	15.45	15.40	0	402	0.00%
2023/09/18	0	0.00	1	15.50	15.45	-1	415	-0.24%
2023/09/15	1	15.30	0	0.00	15.25	1	419	0.24%
2023/08/22	0	0.00	6	15.50	15.50	-6	555	-1.08%
2023/08/10	0	0.00	1	16.45	16.70	-1	554	-0.18%
2023/08/09	7	16.44	17	16.55	16.40	-10	537	-1.86%
2023/08/07	1	16.20	0	0.00	16.25	1	536	0.19%
2023/07/28	0	0.00	1	16.30	16.20	-1	560	-0.18%
2023/07/20	0	0.00	4	16.55	16.50	-4	576	-0.69%
2023/07/19	1	16.20	0	0.00	16.35	1	581	0.17%
2023/07/18	20	16.30	0	0.00	16.20	20	593	3.37%
2023/07/05	0	0.00	5	17.05	17.00	-5	659	-0.76%
2023/06/20	0	0.00	3	16.75	16.75	-3	768	-0.39%
2023/06/08	5	17.10	0	0.00	17.05	5	770	0.65%
2023/05/24	1	17.00	1	17.05	17.05	0	921	0.00%
2023/05/23	1	17.05	2	17.13	17.15	-1	954	-0.10%
2023/05/19	1	17.15	1	17.25	17.00	0	1,026	0.00%
2023/05/18	1	17.05	1	17.10	17.00	0	1,050	0.00%
2023/05/16	2	16.85	1	16.90	16.90	1	1,078	0.09%
2023/05/11	1	16.85	1	16.90	16.90	0	1,134	0.00%
2023/05/10	0	0.00	1	16.95	17.05	-1	1,140	-0.09%
2023/05/05	1	17.10	1	17.30	17.05	0	1,264	0.00%
2023/05/04	1	17.20	1	17.15	17.20	0	1,268	0.00%
2023/05/03	2	17.10	2	17.15	17.05	0	1,280	0.00%
2023/05/02	0	0.00	40	17.20	17.10	-40	1,293	-3.09%
2023/04/28	0	0.00	45	17.02	17.10	-45	1,294	-3.48%
2023/04/27	1	16.85	11	16.92	16.90	-10	1,296	-0.77%
2023/04/26	1	16.95	1	17.00	17.00	0	1,295	0.00%
2023/04/24	1	17.10	1	17.15	17.15	0	1,292	0.00%
2023/04/21	2	17.20	0	0.00	17.15	2	1,286	0.16%
2023/04/17	1	17.75	0	0.00	17.75	1	1,262	0.08%
2023/04/14	0	0.00	4	17.90	17.80	-4	1,256	-0.32%
2023/04/11	0	18.15	50	17.93	17.70	-50	1,223	-4.09%
2023/04/07	0	18.20	0	0.00	17.95	0	1,237	0.00%
2023/03/31	0	0.00	1	18.05	17.90	-1	1,256	-0.08%
2023/03/30	0	17.90	0	0.00	17.80	0	1,223	0.00%
2023/03/27	0	17.85	0	0.00	17.80	0	1,291	0.00%
2023/03/24	1	17.75	0	0.00	17.65	1	1,302	0.08%
2023/03/23	1	18.00	0	0.00	17.90	1	1,300	0.08%
2023/03/22	0	0.00	1	17.65	17.70	-1	1,275	-0.08%
2023/03/21	1	17.55	0	0.00	17.55	1	1,311	0.08%
2023/03/16	2	17.23	2	17.36	17.30	0	1,380	0.00%
2023/03/09	40.9	18.37	0	0.00	18.15	40.9	1,372	2.98%
2023/03/08	0.1	18.75	0	0.00	18.85	0.1	1,335	0.01%
2023/03/07	0	0.00	1	18.85	18.85	-1	1,317	-0.08%
2023/03/03	0	18.43	0	0.00	18.55	0	1,270	0.00%
2023/03/01	0	18.48	0	0.00	18.35	0	1,276	0.00%
2023/02/24	20	18.38	0	0.00	18.35	20	1,272	1.57%
2023/02/23	1	18.65	3	18.77	18.45	-2	1,266	-0.16%
2023/02/22	1	18.70	0	0.00	18.70	1	1,251	0.08%
2023/02/20	1	18.50	2	18.53	18.60	-1	1,212	-0.08%
2023/02/16	10	18.40	0	0.00	18.30	10	1,161	0.86%
2023/02/15	0	18.25	0	0.00	18.25	0	1,160	0.00%
2023/02/09	26	17.75	6	17.75	17.70	20	1,194	1.67%
2023/02/06	1	18.35	1	18.15	18.35	0	1,196	0.00%
2023/02/03	1	17.80	9	17.76	17.75	-8	1,105	-0.72%
2023/02/02	0	0.00	1	17.95	17.90	-1	1,119	-0.09%
2023/02/01	0	0.00	5	17.80	17.85	-5	1,135	-0.44%
2023/01/16	2	17.20	0	0.00	17.45	2	1,182	0.17%
2023/01/13	2	17.20	0	0.00	17.20	2	1,184	0.17%
2023/01/12	3	17.33	0	0.00	17.30	3	1,192	0.25%
2023/01/11	9	17.46	0	0.00	17.45	9	1,207	0.75%
2023/01/10	1	17.60	1	17.65	17.50	0	1,219	0.00%
2023/01/09	5	17.40	0	0.00	17.45	5	1,209	0.41%
2023/01/06	1	17.40	1	17.45	17.45	0	1,229	0.00%
2023/01/05	2	17.40	0	0.00	17.45	2	1,278	0.16%
2023/01/04	1	17.40	1	17.45	17.40	0	1,297	0.00%
2023/01/03	1	17.30	1	17.35	17.30	0	1,327	0.00%
2022/12/28	22	17.31	2	17.50	17.30	20	1,453	1.38%
2022/12/26	2	17.93	2	17.98	17.85	0	1,579	0.00%
2022/12/23	20	17.55	0	0.00	17.85	20	1,612	1.24%
2022/12/22	2	17.78	2	17.83	17.70	0	1,699	0.00%
2022/12/20	3	17.72	3	17.88	17.35	0	1,791	0.00%
2022/12/19	1	17.95	1	18.00	17.85	0	1,777	0.00%
2022/12/16	21	17.78	1	17.95	17.70	20	1,778	1.12%
2022/12/15	1	17.75	21	17.90	17.90	-20	1,767	-1.13%
2022/12/14	20	17.60	0	0.00	17.60	20	1,760	1.14%
2022/12/13	1	17.85	6	17.91	17.60	-5	1,766	-0.28%
2022/12/12	5	17.70	0	0.00	17.60	5	1,763	0.28%
2022/12/09	1	17.75	1	17.95	17.60	0	1,757	0.00%
2022/12/08	1	17.70	0	0.00	17.70	1	1,763	0.06%
2022/12/06	0	0.00	2	17.45	17.25	-2	1,778	-0.11%
2022/11/30	2	17.10	0	0.00	17.20	2	1,801	0.11%
2022/11/18	7	17.10	0	0.00	17.10	7	2,152	0.33%
2022/11/17	0	0.00	1	17.20	17.25	-1	2,415	-0.04%
2022/11/14	0	0.00	0	17.35	17.35	0	2,782	0.00%
2022/11/11	0	0.00	10	17.19	17.50	-10	2,815	-0.36%
2022/11/08	1	18.20	1	18.25	18.10	0	2,942	0.00%
2022/11/03	2	18.25	2	18.30	18.20	0	2,913	0.00%
2022/11/02	62	18.18	1	18.05	18.10	61	2,892	2.11%
2022/11/01	6	17.95	0	0.00	18.00	6	2,869	0.21%
2022/10/31	1	17.60	2	17.85	17.80	-1	2,855	-0.04%
2022/10/28	2	17.78	0	0.00	17.65	2	2,838	0.07%
2022/10/27	1	18.10	66	18.21	18.05	-65	2,813	-2.31%
2022/10/21	0	0.00	1	17.25	17.25	-1	2,728	-0.04%
2022/10/20	1	17.45	1	17.50	17.45	0	2,746	0.00%
2022/10/19	0	17.80	0	0.00	17.80	0	2,735	0.00%
2022/10/18	0	0.00	0	17.70	17.35	0	2,717	0.00%
2022/10/17	4	17.45	4	17.43	17.50	0	2,705	0.00%
2022/10/13	1	17.00	1	17.05	17.00	0	2,675	0.00%
2022/10/12	2	18.03	2	18.23	18.10	0	2,632	0.00%
2022/10/07	2	18.28	2	18.40	18.30	0	2,578	0.00%
2022/10/06	1	18.30	0	0.00	18.20	1	2,524	0.04%
2022/10/05	0	0.00	10	18.23	18.10	-10	2,494	-0.40%
2022/10/04	0	0.00	10	18.40	18.40	-10	2,456	-0.41%
2022/10/03	2	18.35	0	0.00	18.35	2	2,394	0.08%
2022/09/26	0	17.55	0	0.00	16.35	0	2,039	0.00%
2022/09/21	0	0.00	2	17.30	17.40	-2	1,989	-0.10%
2022/09/20	4	17.55	2	17.65	17.50	2	1,985	0.10%
2022/09/14	2	17.50	0	0.00	17.65	2	1,917	0.10%
2022/09/08	4	16.80	0	0.00	16.70	4	1,854	0.22%
2022/09/06	1	16.35	0	0.00	16.40	1	1,838	0.05%
2022/09/05	1	16.80	0	0.00	16.70	1	1,812	0.06%
2022/08/26	6	18.51	0	0.00	18.30	6	1,620	0.37%
2022/08/25	21	18.76	15	18.87	18.75	6	1,553	0.39%
2022/08/24	3	18.62	0	0.00	18.20	3	1,426	0.21%
2022/08/23	1	19.90	0	0.00	19.90	1	1,154	0.09%
2022/08/18	0	0.00	0.2	18.70	18.80	-0.2	853	-0.02%
2022/08/17	0	0.00	1	18.95	18.95	-1	814	-0.12%
2022/08/16	1	18.55	21	18.56	18.65	-20	741	-2.70%
2022/08/11	0	0.00	2	17.60	17.40	-2	649	-0.31%
2022/06/29	2	17.25	0	0.00	17.25	2	1,272	0.16%
2022/05/17	0	0.00	1	17.50	17.50	-1	1,346	-0.07%
2022/05/12	1	17.15	0	0.00	17.00	1	1,406	0.07%
2022/05/06	0	18.20	0	0.00	18.15	0	1,463	0.00%
2022/04/28	0	17.60	0	0.00	17.40	0	1,559	0.00%
2022/04/25	0	17.55	0	0.00	17.50	0	1,711	0.00%
2022/04/22	0	17.85	0	0.00	17.85	0	1,855	0.00%
2022/04/18	0	0.00	1	18.45	18.40	-1	1,916	-0.05%
2022/04/11	0	0.00	1	17.95	18.05	-1	1,864	-0.05%
2022/04/01	2	16.88	2	17.40	17.70	0	1,949	0.00%
2022/03/30	1	16.50	0	0.00	16.45	1	1,904	0.05%
2022/03/24	0	0.00	1	16.95	16.95	-1	1,958	-0.05%
2022/03/22	0	17.95	1	16.65	16.65	-1	2,010	-0.05%
2022/03/21	0	16.50	0	0.00	16.65	0	2,023	0.00%
2022/03/17	0	16.60	0	0.00	16.45	0	2,084	0.00%
2022/03/16	1	16.05	0	0.00	16.00	1	2,101	0.05%
2022/03/15	1	16.45	0	0.00	16.05	1	2,232	0.04%
2022/03/11	0	0.00	1	17.10	16.80	-1	2,360	-0.04%
2022/03/09	1	16.40	0	0.00	16.60	1	2,764	0.04%
2022/03/08	1	16.50	0	0.00	15.90	1	2,839	0.04%
2022/03/07	2	17.15	0	0.00	17.05	2	2,895	0.07%
2022/03/03	1	18.35	0	0.00	18.05	1	3,125	0.03%
2022/02/24	2	17.80	0	0.00	17.70	2	4,059	0.05%
2022/02/23	0	0.00	2	18.30	18.30	-2	4,343	-0.05%
2022/02/21	2	18.15	0	0.00	18.15	2	4,407	0.05%
2022/02/16	1	18.15	0	0.00	17.90	1	4,441	0.02%
2022/02/09	0	0.00	12	18.65	18.65	-12	4,489	-0.27%
2022/02/08	12	18.38	0	0.00	18.60	12	4,469	0.27%
2022/01/26	1	17.25	0	0.00	17.25	1	4,506	0.02%
2022/01/24	0	0.00	1	17.35	17.30	-1	4,594	-0.02%
2022/01/18	0	0.00	17	19.47	19.10	-17	5,172	-0.33%
2022/01/17	12	19.24	0	0.00	19.45	12	5,303	0.23%
2022/01/14	0	0.00	10	19.00	18.35	-10	5,188	-0.19%
2022/01/13	10	19.00	0	0.00	18.95	10	5,164	0.19%
2022/01/11	0	0.00	5	19.00	18.70	-5	5,097	-0.10%
2022/01/10	2	18.60	0	0.00	18.70	2	5,072	0.04%
2022/01/06	0	0.00	1	18.55	18.65	-1	5,013	-0.02%
2022/01/05	1	18.45	1	18.55	18.45	0	5,020	0.00%
2021/12/28	8	18.66	5	19.00	19.10	3	5,033	0.06%
2021/12/23	0	0.00	1	18.10	18.30	-1	5,021	-0.02%
2021/12/22	1	18.00	0	0.00	18.00	1	5,029	0.02%
2021/12/08	10	19.45	0	0.00	19.05	10	5,525	0.18%
2021/12/07	0	0.00	2.3	19.39	19.30	-2.3	5,498	-0.04%
2021/12/06	4	20.39	4	20.24	19.40	0	5,473	0.00%
2021/12/03	3	19.85	4	19.95	19.65	-1	5,147	-0.02%
2021/12/02	1	19.80	11	19.76	19.45	-10	5,093	-0.20%
2021/12/01	1	20.20	0	0.00	20.10	1	5,009	0.02%
2021/11/30	0.6	19.60	10	19.95	19.70	-9.4	4,919	-0.19%
2021/11/29	0	0.00	2	18.50	19.00	-2	4,837	-0.04%
2021/11/26	2	20.40	0	0.00	20.30	2	4,719	0.04%
2021/11/25	10	19.65	0	0.00	19.45	10	4,468	0.22%
2021/11/24	10	19.70	75	19.60	19.50	-65	4,338	-1.50%
2021/11/23	139	18.76	103	18.75	19.00	36	4,092	0.88%	大買/大賣/
2021/11/22	1	17.70	52	17.55	18.30	-51	3,764	-1.35%
2021/11/19	20	17.15	0	0.00	16.65	20	3,463	0.58%
2021/11/18	1	16.95	0	17.05	17.05	1	3,385	0.03%
2021/11/16	0	0.00	1	17.20	16.80	-1	3,335	-0.03%
2021/11/12	0	0.00	30	17.20	17.30	-30	3,301	-0.91%
2021/11/10	0	0.00	25	17.25	16.75	-25	3,267	-0.77%
2021/11/09	85	17.01	0	0.00	16.85	85	3,250	2.61%
2021/11/03	0	0.00	45	17.51	17.30	-45	3,264	-1.38%
2021/11/01	0	0.00	10	17.50	17.25	-10	3,150	-0.32%
2021/10/29	1	17.70	0	0.00	17.30	1	3,115	0.03%
2021/10/28	0	0.00	38	18.98	17.80	-38	2,987	-1.27%
2021/10/26	6	17.65	1	17.70	17.65	5	2,612	0.19%
2021/10/25	8	17.64	8	17.57	17.75	0	2,559	0.00%
2021/10/22	0	0.00	2	16.20	16.25	-2	2,424	-0.08%
2021/10/21	1	15.60	0	0.00	15.90	1	2,581	0.04%
2021/10/13	7	14.95	7	15.14	14.55	0	2,877	0.00%
2021/10/12	2	15.70	0	0.00	15.55	2	2,897	0.07%
2021/10/04	5	15.50	0	0.00	15.40	5	3,126	0.16%
2021/09/24	10	17.50	0	0.00	16.70	10	3,073	0.33%
2021/09/17	10	17.50	0	0.00	17.60	10	2,806	0.36%
2021/09/16	15	17.27	26	17.18	17.40	-11	2,742	-0.40%
2021/09/15	12	16.96	14	16.93	17.10	-2	2,690	-0.07%
2021/09/14	22	16.83	6	16.88	16.80	16	2,593	0.62%
2021/09/13	81	16.44	5	16.39	16.15	76	2,477	3.07%
2021/09/10	1	15.75	1	15.85	15.90	0	2,399	0.00%
2021/09/09	3	15.85	3	15.62	16.05	0	2,370	0.00%
2021/09/02	5	15.02	4	15.09	15.15	1	2,262	0.04%
2021/07/29	50	15.40	0	0.00	15.65	50	2,221	2.25%
2021/07/20	2	17.30	9	17.27	17.00	-7	2,246	-0.31%
2021/07/19	6	17.74	0	0.00	17.75	6	2,187	0.27%
2021/07/15	2	16.48	2	16.50	16.65	0	2,003	0.00%
2021/07/14	0	0.00	0.5	15.60	15.70	-0.5	1,955	-0.03%
2021/07/13	0.1	16.00	5	16.88	16.15	-4.9	1,942	-0.25%
2021/07/12	3	17.05	21	16.88	17.05	-18	1,872	-0.96%
2021/07/08	0	0.00	10	16.00	15.75	-10	1,731	-0.58%
2021/07/07	0	0.00	73	15.54	15.60	-73	1,709	-4.27%
2021/07/06	1	15.05	20	15.05	15.00	-19	1,707	-1.11%
2021/07/02	0	0.00	10	14.90	14.90	-10	1,751	-0.57%
2021/07/01	0.4	14.45	0	0.00	14.55	0.4	1,750	0.02%
2021/06/30	0	0.00	50	14.72	14.60	-50	1,755	-2.85%
2021/06/25	0	0.00	3	14.40	13.85	-3	1,785	-0.17%
2021/06/24	3	14.15	0	0.00	14.15	3	1,783	0.17%
2021/06/11	0	0.00	0.4	12.40	12.50	-0.4	1,841	-0.02%
2021/06/02	1	12.40	0	0.00	12.55	1	1,934	0.05%
2021/05/28	0	0.00	1	12.15	12.25	-1	1,956	-0.05%
2021/05/27	1	12.00	0	0.00	12.05	1	1,966	0.05%
2021/05/12	1	13.50	1	13.55	13.25	0	1,977	0.00%
2021/05/10	0	0.00	1	15.05	14.80	-1	1,942	-0.05%
2021/05/05	1	14.40	1	14.05	14.40	0	1,899	0.00%
2021/05/03	0	0.00	2	14.10	14.15	-2	1,932	-0.10%
2021/04/29	3	14.93	0	0.00	14.85	3	2,339	0.13%
2021/04/28	3	16.42	4.2	15.93	15.50	-1.2	2,614	-0.05%
2021/04/27	14	15.85	5.9	15.75	16.05	8.1	2,479	0.33%
2021/04/26	0.9	14.50	4	14.55	14.60	-3.1	2,284	-0.14%
2021/04/20	4	15.15	0.4	15.10	15.15	3.6	2,505	0.14%
2021/04/19	0	0.00	0.5	15.40	15.35	-0.5	2,502	-0.02%
2021/04/14	35	14.50	0	0.00	14.40	35	2,446	1.43%
2021/04/13	28	15.13	0	0.00	14.75	28	2,436	1.15%
2021/04/09	0	0.00	2	14.93	15.10	-2	2,378	-0.08%
2021/04/08	0	14.45	1	14.45	14.55	-1	2,325	-0.04%
2021/04/07	1	14.20	0	0.00	14.35	1	2,320	0.04%
2021/03/30	120	13.98	0	0.00	13.90	120	2,480	4.84%	大買/鉅額交易
2021/03/23	1	13.90	0	0.00	13.80	1	2,413	0.04%
2021/03/18	0	0.00	2	13.40	13.45	-2	2,385	-0.08%
2021/03/09	1	13.60	0	0.00	13.60	1	2,358	0.04%
2021/03/08	0	0.00	3	13.70	13.75	-3	2,349	-0.13%
2021/02/26	3	13.00	0	0.00	12.90	3	2,295	0.13%
2021/02/22	0	0.00	5	12.85	12.90	-5	2,268	-0.22%
2021/02/19	5	12.55	0	0.00	12.60	5	2,264	0.22%
2021/02/18	0	0.00	6	12.76	12.80	-6	2,261	-0.27%
2021/02/17	0	0.00	15	12.65	12.65	-15	2,288	-0.66%
2021/02/05	5	12.15	0	0.00	12.15	5	2,306	0.22%
2021/02/03	5	12.05	1	12.10	12.05	4	2,349	0.17%
2021/02/02	12	12.06	0	0.00	12.15	12	2,362	0.51%
2021/01/28	1	13.35	0	0.00	13.10	1	2,392	0.04%
2021/01/26	0	0.00	11.1	14.11	13.70	-11.1	2,473	-0.45%
2021/01/25	11	14.10	0	0.00	13.85	11	2,449	0.45%
2021/01/22	7	14.39	8	14.42	14.75	-1	2,391	-0.04%
2021/01/21	22	14.41	19	14.55	14.75	3	1,947	0.15%
2021/01/14	0	0.00	1	13.55	13.80	-1	1,546	-0.06%
2021/01/13	3	13.60	0	0.00	13.95	3	1,649	0.18%
2021/01/12	0	0.00	1	12.80	12.95	-1	1,636	-0.06%
2021/01/11	0	0.00	2	12.75	12.75	-2	1,691	-0.12%
2021/01/08	15	12.97	15	12.65	12.65	0	1,686	0.00%
2021/01/06	0	0.00	10	12.60	12.60	-10	1,662	-0.60%
2020/12/30	10	13.35	0	0.00	13.05	10	1,596	0.63%
2020/12/29	0	0.00	38	13.06	13.25	-38	1,573	-2.41%
2020/12/28	38	13.50	2	13.35	13.55	36	1,506	2.39%
2020/12/25	0	0.00	3	12.40	12.35	-3	1,360	-0.22%
2020/12/24	3	12.35	0	0.00	12.40	3	1,351	0.22%
2020/12/17	0	0.00	0	12.05	12.00	0	1,318	0.00%
2020/12/01	0	0.00	4	12.40	12.35	-4	1,264	-0.32%
2020/11/20	0	0.00	6	12.45	12.40	-6	1,192	-0.50%
2020/11/12	0	0.00	15	12.20	12.05	-15	1,076	-1.39%
2020/11/09	0	0.00	5	13.00	12.60	-5	978	-0.51%
2020/11/02	25	11.54	25	11.59	12.10	0	731	0.00%
2020/10/22	0	0.00	1	12.10	12.25	-1	558	-0.18%
2020/10/21	0	0.00	5	12.40	12.10	-5	521	-0.96%
2020/10/20	0	0.00	17	11.51	11.85	-17	358	-4.74%
2020/10/19	4	10.80	25	10.80	10.80	-21	229	-9.16%
2020/10/13	1	9.68	0	0.00	9.66	1	167	0.60%
2020/10/12	6	9.56	0	0.00	9.64	6	173	3.46%
2020/09/25	0	0.00	1	9.49	9.46	-1	175	-0.57%
2020/09/21	0	0.00	2	9.89	9.73	-2	169	-1.18%
2020/09/10	0	0.00	5	9.99	9.78	-5	160	-3.11%
2020/09/09	2	9.73	0	0.00	9.71	2	154	1.29%
2020/09/08	50	9.51	21	10.10	9.70	29	149	19.43%
2020/09/07	1	9.23	0	0.00	9.22	1	110	0.90%
2020/08/10	20	9.04	0	0.00	9.09	20	100	19.96%
2020/07/14	0	0.00	1	9.25	9.22	-1	97	-1.02%
2020/07/03	3	8.93	0	0.00	8.91	3	96	3.11%
2020/06/22	6	9.04	0	0.00	9.02	6	98	6.07%
2020/06/19	10	9.13	0	0.00	9.13	10	99	10.05%
2020/05/27	1	9.00	0	0.00	9.13	1	116	0.86%
2020/04/17	0	9.10	0	0.00	9.20	0	105	0.00%
2020/02/26	1	10.10	0	0.00	10.10	1	77	1.28%
2020/02/19	0	0.00	1	10.20	10.35	-1	76	-1.30%
2020/02/12	0	0.00	4	10.30	10.25	-4	79	-5.04%
2020/01/30	0	0.00	5	10.50	10.40	-5	72	-6.88%
2020/01/20	0	0.00	8	10.60	10.70	-8	71	-11.13%
2020/01/17	0	0.00	3	10.65	10.70	-3	71	-4.22%
2019/12/09	17	10.84	0	0.00	10.75	17	89	19.08%
2019/12/02	0.2	10.45	0	0.00	10.45	0.2	96	0.21%
2019/09/19	1	11.50	0	0.00	11.55	1	140	0.71%
2019/08/23	1	11.85	0	0.00	11.85	1	131	0.76%
2019/08/05	0	0.00	1	12.00	12.30	-1	123	-0.81%
2019/07/26	1	12.40	1	12.60	12.40	0	120	0.00%
2019/07/19	1	12.10	0	0.00	12.15	1	122	0.82%
2019/07/05	0	0.00	3	12.25	12.15	-3	158	-1.90%
2019/07/04	3	12.62	0	0.00	12.65	3	156	1.92%
2019/03/27	0	13.00	0	0.00	13.05	0	160	0.00%
2019/03/26	0	13.00	0	0.00	13.05	0	160	0.00%
2019/03/25	0	12.70	0	0.00	12.75	0	157	0.00%
2019/03/20	0	12.65	0	0.00	12.70	0	152	0.00%
2019/03/19	0	12.50	0	0.00	12.65	0	149	0.00%
2019/03/18	0	12.65	0	0.00	12.65	0	154	0.00%
2019/03/15	0	12.60	0	0.00	12.70	0	157	0.00%
2019/03/14	0	12.70	0	0.00	12.70	0	155	0.01%
2019/03/13	0	12.65	0	0.00	12.70	0	155	0.01%
2019/03/07	0	0.00	0.1	12.25	12.35	-0.1	148	-0.08%
2019/03/06	0	0.00	0.2	12.00	12.10	-0.2	146	-0.12%
2018/10/11	0	0.00	11	10.77	10.90	-11	204	-5.38%
2018/09/04	0	0.00	1	13.00	13.00	-1	228	-0.44%
2018/09/03	0	0.00	1	12.90	12.90	-1	234	-0.43%
2018/08/27	0	0.00	1	12.55	12.60	-1	286	-0.35%
2018/08/20	1	12.20	0	0.00	12.20	1	310	0.32%
2018/08/17	0	0.00	2	12.50	12.30	-2	317	-0.63%
2018/08/07	0.1	14.00	0	0.00	14.00	0.1	356	0.04%
2018/07/31	0.2	13.95	0	0.00	13.85	0.2	412	0.04%
2018/07/25	0	0.00	16	14.50	14.55	-16	446	-3.58%
2018/06/26	1	14.20	0	0.00	14.35	1	988	0.10%
2018/06/21	0.1	14.50	0	0.00	14.65	0.1	994	0.01%
2018/06/14	1	14.55	0	0.00	14.65	1	1,024	0.10%
2018/06/12	0.1	14.80	0	0.00	14.95	0.1	1,072	0.01%
2018/06/11	1	14.85	0	0.00	14.90	1	1,080	0.09%
2018/06/08	0	0.00	10	15.00	15.05	-10	1,081	-0.92%
2018/06/07	5	14.90	5	15.17	15.20	0	1,086	0.00%
2018/06/06	3	14.73	2	14.78	14.70	1	1,066	0.09%
2018/06/05	0	0.00	1	14.60	14.55	-1	1,072	-0.09%
2018/06/04	1	14.45	0	0.00	14.45	1	1,080	0.09%
2018/06/01	5	14.60	0	0.00	14.45	5	1,101	0.45%
2018/05/31	0	0.00	4	14.45	14.60	-4	1,124	-0.36%
2018/05/28	3	14.25	1	14.30	14.25	2	1,137	0.18%
2018/05/24	0	0.00	1	14.40	14.25	-1	1,146	-0.09%
2018/05/23	2	14.13	0	0.00	14.10	2	1,143	0.17%
2018/05/21	0	0.00	13	14.50	14.55	-13	1,144	-1.14%
2018/05/18	1	14.55	0	0.00	14.50	1	1,143	0.09%
2018/05/17	12	14.60	0	0.00	14.40	12	1,151	1.04%
2018/05/16	4	14.59	0	0.00	14.50	4	1,166	0.34%
2018/05/14	2	14.98	0	0.00	14.90	2	1,192	0.17%
2018/05/04	7	15.39	0	0.00	15.25	7	1,189	0.59%
2018/04/30	2	15.90	0	0.00	15.90	2	1,193	0.17%
2018/04/26	0	0.00	1	16.85	15.50	-1	1,222	-0.08%
2018/04/24	0	0.00	1	16.45	16.35	-1	1,258	-0.08%
2018/04/23	3	16.73	2	16.65	16.65	1	1,229	0.08%
2018/04/20	1	15.95	0	0.00	16.00	1	1,150	0.09%
2018/04/18	1	15.60	0	0.00	15.55	1	1,154	0.09%
2018/04/17	1	15.70	0	0.00	15.75	1	1,162	0.09%
2018/04/16	2	15.93	1	16.50	15.85	1	1,179	0.08%
2018/04/13	1	16.00	1	16.20	16.20	0	1,172	0.00%
2018/04/12	1	15.75	10	15.99	16.10	-9	1,227	-0.73%
2018/04/03	1	15.15	1	15.50	15.30	0	1,427	0.00%
2018/04/02	1	15.05	1	15.40	15.45	0	1,762	0.00%
2018/03/30	2	15.15	2	15.55	15.30	0	1,972	0.00%
2018/03/23	2	14.90	0	0.00	14.80	2	2,046	0.10%
2018/03/21	1	15.75	0	0.00	15.75	1	2,094	0.05%
2018/03/19	0	0.00	1	16.25	15.90	-1	2,093	-0.05%
2018/03/16	0.2	15.75	2	15.83	15.85	-1.8	2,066	-0.09%
2018/03/09	0	0.00	14	14.90	15.20	-14	2,039	-0.69%
2018/03/08	1	15.05	0	0.00	15.05	1	2,033	0.05%
2018/03/07	2	15.28	0	0.00	15.20	2	2,028	0.10%
2018/03/06	0	0.00	1	16.25	15.90	-1	2,016	-0.05%
2018/03/02	1	15.70	0	0.00	15.75	1	1,997	0.05%
2018/02/27	0	0.00	1	15.70	15.75	-1	1,990	-0.05%
2018/02/23	3	15.25	0	0.00	15.25	3	1,980	0.15%
2018/02/21	1	15.00	0	0.00	15.10	1	2,002	0.05%
2018/02/12	0.1	14.65	0	0.00	14.70	0.1	2,014	0.00%
2018/02/08	20	14.73	12	14.86	14.85	8	2,017	0.40%
2018/02/06	2	14.10	0	0.00	13.80	2	2,008	0.10%
2018/02/01	0	0.00	6	15.70	15.50	-6	2,035	-0.29%
2018/01/31	8	15.41	0	0.00	15.45	8	2,066	0.39%
2018/01/30	1	15.65	13.1	15.69	15.65	-12.1	2,115	-0.57%
2018/01/29	1	16.05	0	0.00	16.05	1	2,200	0.05%
2018/01/26	10	16.20	2	16.18	16.15	8	2,329	0.34%
2018/01/24	3	16.25	1	16.45	16.25	2	2,321	0.09%
2018/01/19	4	17.11	1	17.50	17.25	3	2,258	0.13%
2018/01/18	14	16.81	5	16.55	16.70	9	2,160	0.42%
2018/01/17	5	16.30	0	0.00	16.30	5	2,146	0.23%
2018/01/11	0	0.00	6	16.10	16.00	-6	2,101	-0.29%
2018/01/10	6	16.00	0	0.00	16.00	6	2,090	0.29%
2018/01/09	1	16.20	0	0.00	16.40	1	2,076	0.05%
2018/01/08	5	16.70	29	17.21	16.40	-24	2,093	-1.15%
2018/01/05	1	17.10	0	0.00	17.50	1	2,011	0.05%
2018/01/04	1	17.05	0	0.00	17.30	1	1,959	0.05%
2018/01/03	0	0.00	0.2	17.25	17.35	-0.2	1,946	-0.01%