立碁 (8111)-犇亞-網路券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	23.00	1	23.10	23.00	3	1,167	0.26%
2024/04/26	0	0.00	1	24.45	24.15	-1	1,694	-0.06%
2024/04/24	1	24.85	0	0.00	24.25	1	1,777	0.06%
2024/04/10	0	26.70	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.17	4	26.40	26.25	-4	2,435	-0.16%
2024/04/08	0	26.70	2	26.25	26.60	-2	2,390	-0.08%
2024/04/03	3	25.35	4	25.33	25.65	-1	2,319	-0.04%
2024/04/01	0	0.00	1	23.35	23.50	-1	2,194	-0.05%
2024/03/29	0	23.00	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	0.00	1.6	23.31	23.00	-1.6	2,140	-0.07%
2024/03/27	0.9	22.40	0	22.65	22.55	0.9	2,067	0.04%
2024/03/26	0	21.90	0	0.00	21.90	0	2,026	0.00%
2024/03/14	0	20.60	0	0.00	20.25	0	1,955	0.00%
2024/03/12	1	20.15	0	0.00	20.20	1	1,947	0.05%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/02/27	0	20.70	0	0.00	20.90	0	1,923	0.00%
2024/02/20	0.7	21.45	0	0.00	21.55	0.7	1,897	0.04%
2024/02/02	1	22.25	1	23.05	21.85	0	1,819	0.00%
2024/02/01	1	22.90	1.2	22.33	22.85	-0.2	1,817	-0.01%
2024/01/29	0.2	20.88	0	0.00	20.75	0.2	1,618	0.01%
2024/01/26	0	0.00	0.3	22.15	21.05	-0.3	1,603	-0.02%
2024/01/25	0.2	20.65	18	21.28	20.90	-17.9	1,484	-1.20%
2024/01/23	0	0.00	0	20.40	20.35	0	1,420	0.00%
2024/01/18	1	20.95	1	21.00	20.60	0	1,348	0.00%
2024/01/17	0.1	20.80	0	0.00	20.30	0.1	1,288	0.01%
2024/01/16	0	20.40	0	0.00	20.30	0	1,241	0.00%
2024/01/12	1	21.25	0	0.00	20.80	1	1,185	0.08%
2024/01/11	18	21.25	0	0.00	21.15	18	1,129	1.59%
2024/01/10	0	0.00	15.6	21.42	21.40	-15.6	924	-1.68%
2024/01/09	16	21.21	1	21.70	20.25	15	773	1.94%
2024/01/05	0	19.45	0	0.00	18.70	0	346	0.00%
2023/12/22	0.3	18.75	0	0.00	18.50	0.3	344	0.08%
2023/12/05	0	0.00	0	19.20	19.30	0	328	0.00%
2023/11/24	0	0.00	0	19.20	18.95	0	314	0.00%
2023/11/21	0	0.00	0.1	19.35	19.25	-0.1	297	-0.02%
2023/11/15	0	0.00	0	19.10	19.00	0	268	0.00%
2023/11/10	0	18.70	0	0.00	18.50	0	249	0.02%
2023/11/09	1	19.29	1	19.70	19.00	0	241	0.01%
2023/11/02	0	17.00	0	0.00	17.00	0	120	0.00%
2023/10/02	0	0.00	1	17.50	17.40	-1	193	-0.52%
2023/09/28	1	17.50	0	0.00	17.50	1	198	0.50%
2023/08/24	0	18.05	0	0.00	18.00	0	344	0.00%
2023/08/18	0	0.00	0	18.00	17.50	0	355	0.00%
2023/08/09	0	0.00	0	18.05	18.05	0	368	0.00%
2023/07/19	0	0.00	5	18.40	18.15	-5	476	-1.05%
2023/07/12	0	0.00	0	18.80	18.35	0	873	0.00%
2023/06/29	0.3	21.00	0	0.00	21.15	0.3	906	0.03%
2023/06/14	1	21.60	0	0.00	21.55	1	994	0.10%
2023/06/09	0	0.00	0	22.05	21.95	0	1,049	0.00%
2023/05/31	1	21.50	0	21.55	21.50	1	1,358	0.07%
2023/05/22	1	21.00	0	0.00	21.10	1	1,657	0.06%
2023/04/27	0	0.00	0	22.50	22.30	0	1,592	0.00%
2023/04/24	2	22.90	0	0.00	22.80	2	1,548	0.13%
2023/04/20	2	24.75	3	24.48	24.45	-1	1,457	-0.07%
2023/04/19	1	24.40	1	24.90	25.40	0	1,257	0.00%
2023/04/13	3	22.90	0	0.00	22.85	3	1,101	0.27%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/20	0	0.00	1	22.50	23.00	-1	947	-0.11%
2023/03/17	0	0.00	0	22.45	22.30	0	932	0.00%
2023/03/16	0	0.00	0	22.60	22.50	0	913	0.00%
2023/03/15	0	22.75	0	22.90	22.55	0	889	0.00%
2023/03/09	0	23.45	0	0.00	23.50	0	806	0.00%
2023/03/08	1	23.85	0	0.00	23.70	1	762	0.13%
2023/03/01	0	0.00	5	20.75	20.65	-5	479	-1.04%
2023/02/24	5	19.90	0	0.00	20.10	5	418	1.19%
2023/02/23	0	0.00	6	19.25	19.35	-6	354	-1.69%
2023/02/22	6	19.25	0	0.00	19.40	6	329	1.82%
2023/01/10	0	0.00	0	16.05	15.75	0	197	-0.01%
2023/01/09	0	0.00	0	16.00	15.75	0	201	0.00%
2022/11/01	0	0.00	1	15.00	15.15	-1	533	-0.19%
2022/10/31	1	14.90	0	0.00	14.90	1	534	0.19%
2022/10/03	0	0.00	5	18.20	17.65	-5	534	-0.94%
2022/09/29	5	18.00	0	0.00	17.35	5	511	0.98%
2022/08/16	1	18.55	1	18.80	18.65	0	511	0.00%
2022/07/25	0	0.00	0	17.65	17.50	0	498	0.00%
2022/06/30	1	17.70	0	0.00	16.85	1	565	0.18%
2022/06/29	0	0.00	1	17.90	17.80	-1	563	-0.18%
2022/05/25	0	0.00	0	22.35	22.15	0	1,083	0.00%
2022/05/03	0	0.00	5	22.60	22.25	-5	2,025	-0.25%
2022/04/19	0	0.00	6	25.00	24.35	-6	2,343	-0.26%
2022/04/08	0	0.00	0	26.75	26.60	0	2,887	0.00%
2022/04/06	0	27.45	0	27.45	27.30	0	3,323	0.00%
2022/03/28	0	29.00	0	0.00	27.75	0	3,940	0.00%
2022/03/24	11	28.55	0	0.00	28.55	11	4,202	0.26%
2022/03/22	0	0.00	1	26.10	27.10	-1	4,291	-0.02%
2022/03/18	0	0.00	1	24.10	24.40	-1	5,019	-0.02%
2022/03/11	0	0.00	1	23.40	23.60	-1	7,305	-0.01%
2022/03/08	1	23.10	0	0.00	23.25	1	7,492	0.01%
2022/02/24	1	25.00	0	0.00	24.90	1	7,764	0.01%
2022/02/22	2	27.18	1	27.45	25.65	1	7,742	0.01%
2022/02/14	0	0.00	1	28.30	28.20	-1	7,979	-0.01%
2022/02/11	1	30.30	0	0.00	30.00	1	7,938	0.01%
2022/02/10	1	31.30	0	0.00	31.70	1	7,778	0.01%
2022/02/09	1	30.25	3	30.20	29.90	-2	7,531	-0.03%
2022/02/07	0	0.00	1	28.10	28.75	-1	7,389	-0.01%
2022/01/18	0	0.00	2	28.95	28.80	-2	7,192	-0.03%
2022/01/14	0	0.00	1	27.95	28.55	-1	7,109	-0.01%
2022/01/13	2	28.40	14	28.03	28.10	-12	7,050	-0.17%
2022/01/12	0	0.00	54	29.25	29.00	-54	7,007	-0.77%
2022/01/11	15	29.52	0	0.00	29.05	15	6,981	0.21%
2022/01/07	1	29.30	22	29.30	29.25	-21	6,912	-0.30%
2022/01/05	4	31.10	4	31.40	30.25	0	6,799	0.00%
2022/01/03	0	0.00	10	31.10	31.90	-10	6,530	-0.15%
2021/12/30	0	0.00	10	31.35	31.45	-10	6,407	-0.16%
2021/12/29	11	32.25	2	31.30	31.80	9	6,297	0.14%
2021/12/24	1	29.90	0	0.00	29.95	1	5,814	0.02%
2021/12/23	12	31.35	0	0.00	31.10	12	5,685	0.21%
2021/12/17	0	0.00	45	29.25	29.65	-45	4,961	-0.91%
2021/12/16	0	0.00	23	30.03	30.25	-23	4,811	-0.48%
2021/12/15	39	31.17	1	31.05	30.30	38	4,609	0.82%
2021/12/14	7	29.49	15	29.67	30.00	-8	4,087	-0.20%
2021/12/13	18	29.42	10	29.37	29.35	8	3,778	0.21%
2021/12/10	3	28.35	0	0.00	28.00	3	3,381	0.09%
2021/12/09	2	28.40	1	28.00	28.75	1	3,185	0.03%
2021/12/08	114	27.19	71	26.37	28.15	43	2,709	1.59%	大買/
2021/12/07	64	26.00	0	0.00	25.90	64	2,112	3.03%
2021/12/06	0	0.00	7	23.79	24.20	-7	1,445	-0.48%
2021/12/03	0	0.00	5	22.20	22.00	-5	1,265	-0.40%
2021/12/01	1	21.75	5	21.95	22.05	-4	1,242	-0.32%
2021/11/30	10	21.85	0	0.00	21.75	10	1,230	0.81%
2021/11/25	1	22.25	0	0.00	22.15	1	1,172	0.09%
2021/11/23	0	0.00	6	23.53	23.15	-6	1,043	-0.58%
2021/11/19	0	0.00	1	22.00	21.35	-1	860	-0.12%
2021/11/18	2	22.98	0	0.00	22.05	2	827	0.24%
2021/11/11	0	0.00	1	20.00	19.90	-1	448	-0.22%
2021/10/22	0	0.00	2	17.40	17.45	-2	1,112	-0.18%
2021/10/19	0	17.13	0	0.00	17.05	0	1,570	0.00%
2021/10/08	0	0.00	0	17.00	16.70	0	1,794	0.00%
2021/10/05	0	0.00	4	16.50	16.90	-4	1,976	-0.20%
2021/10/04	0	0.00	7	16.55	16.50	-7	2,048	-0.34%
2021/09/13	1	17.75	0	0.00	17.80	1	2,215	0.05%
2021/09/09	0	0.00	5	17.70	17.70	-5	2,248	-0.22%
2021/08/25	0	0.00	1	18.90	18.65	-1	2,311	-0.04%
2021/08/24	0	0.00	0	18.25	18.20	0	2,314	0.00%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/20	0	0.00	4	18.00	18.05	-4	2,337	-0.17%
2021/08/18	4	18.50	0	0.00	18.50	4	2,336	0.17%
2021/08/17	2	18.55	0	0.00	18.00	2	2,337	0.09%
2021/08/13	0	0.00	4	19.48	19.25	-4	2,316	-0.17%
2021/08/11	15	21.15	10	21.55	19.65	5	2,315	0.22%
2021/08/04	10	23.10	0	0.00	22.90	10	2,010	0.50%
2021/08/03	1	23.40	1	23.50	23.20	0	2,017	0.00%
2021/07/29	1	21.80	0	0.00	22.15	1	2,009	0.05%
2021/07/28	0	0.00	1	21.05	21.70	-1	2,007	-0.05%
2021/07/27	10	23.33	4	22.75	22.50	6	2,007	0.30%
2021/07/22	8	22.48	7	22.32	22.15	1	1,632	0.06%
2021/07/16	0	0.00	2	22.08	22.10	-2	1,746	-0.11%
2021/07/15	0	0.00	9	22.16	22.40	-9	1,750	-0.51%
2021/07/14	5	21.92	2	21.65	21.75	3	1,669	0.18%
2021/07/13	5	22.65	14	22.05	22.00	-9	1,689	-0.53%
2021/07/12	4	21.85	0	22.50	22.90	4	1,651	0.24%
2021/07/09	2	21.75	1	20.75	21.65	1	1,591	0.06%
2021/07/07	2	21.55	0	0.00	21.40	2	1,781	0.11%
2021/06/30	5	19.40	0	0.00	19.50	5	2,507	0.20%
2021/06/21	7	19.51	0	0.00	19.30	7	3,850	0.18%
2021/06/17	2	19.90	0	0.00	20.05	2	4,032	0.05%
2021/06/02	0	0.00	1	21.10	20.55	-1	4,161	-0.02%
2021/05/28	1	20.30	0	0.00	20.20	1	4,145	0.02%
2021/05/12	9	20.25	0	0.00	18.70	9	4,110	0.22%
2021/05/11	0	0.00	20	20.03	19.70	-20	4,089	-0.49%
2021/05/07	12	21.83	2	21.05	21.95	10	4,063	0.25%
2021/05/06	10	21.25	0	0.00	20.25	10	4,041	0.25%
2021/05/03	2	22.60	0	0.00	21.35	2	3,972	0.05%
2021/04/23	1	23.40	2	23.20	23.30	-1	3,877	-0.03%
2021/04/21	2	23.80	8	23.55	23.50	-6	3,786	-0.16%
2021/04/20	8	23.88	2	23.70	23.60	6	3,765	0.16%
2021/04/19	1	23.15	2	23.35	23.60	-1	3,741	-0.03%
2021/04/16	1	23.10	0	23.30	23.10	1	3,708	0.03%
2021/04/14	0	23.20	1	23.55	22.75	-1	3,774	-0.03%
2021/04/13	11	25.15	8	25.10	24.10	3	3,702	0.08%
2021/04/12	0	0.00	9	24.55	24.00	-9	3,652	-0.25%
2021/04/09	0	24.85	1	25.20	23.95	-1	3,725	-0.03%
2021/04/08	0	24.83	0	24.75	24.70	0	3,672	0.00%
2021/04/07	0	24.70	0	0.00	25.00	0	3,569	0.00%
2021/04/06	19	24.92	41	25.24	25.00	-22	3,426	-0.64%
2021/04/01	83	22.34	52	22.08	23.25	31	3,033	1.02%
2021/03/31	5	20.80	7	20.68	21.15	-2	2,528	-0.08%
2021/03/29	0	18.95	0	19.30	19.40	0	2,276	0.00%
2021/03/26	1	19.40	0	0.00	19.10	1	2,238	0.04%
2021/03/25	0	18.95	0	0.00	18.75	0	1,969	0.00%
2021/03/24	1	18.95	0	0.00	18.65	1	1,971	0.05%
2021/03/23	1	18.70	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0	0.00	0	18.40	18.50	0	1,853	0.00%
2021/03/11	0	17.00	0	0.00	17.05	0	1,884	0.00%
2021/03/10	0	17.50	0	0.00	16.90	0	1,903	0.00%
2021/03/09	0	17.00	0	0.00	16.75	0	1,953	0.00%
2021/03/05	0	17.40	0	0.00	17.10	0	2,015	0.00%
2021/03/02	0	17.30	0	0.00	17.30	0	2,117	0.00%
2021/02/24	0	0.00	5	17.50	17.35	-5	2,168	-0.23%
2021/02/19	5	17.05	7	17.29	17.20	-2	2,271	-0.09%
2021/02/18	0	0.00	1.4	16.47	16.60	-1.4	2,295	-0.06%
2021/01/21	0	0.00	0.1	15.70	15.50	-0.1	3,029	0.00%
2021/01/20	0	0.00	0.1	15.65	15.65	-0.1	3,145	0.00%
2021/01/08	1	17.05	0	0.00	16.95	1	3,698	0.03%
2021/01/04	4	17.75	0	0.00	17.60	4	4,079	0.10%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/23	4	16.90	0	16.95	17.05	4	4,225	0.09%
2020/12/22	1	16.45	0	0.00	16.00	1	4,217	0.02%
2020/12/18	4	16.79	4	16.65	16.55	0	4,327	0.00%
2020/12/17	0	0.00	4	16.44	16.50	-4	4,337	-0.09%
2020/12/16	4	16.66	0	0.00	16.70	4	4,354	0.09%
2020/12/14	0	0.00	1	16.20	16.40	-1	4,455	-0.02%
2020/12/11	0	0.00	1	15.95	15.80	-1	4,514	-0.02%
2020/12/10	0	0.00	3	16.63	16.50	-3	4,515	-0.07%
2020/12/03	1	17.75	0	0.00	17.75	1	5,109	0.02%
2020/12/02	0	0.00	2	18.08	17.90	-2	5,226	-0.04%
2020/11/26	2	17.60	0	0.00	17.55	2	5,787	0.03%
2020/11/19	0	0.00	3	17.65	18.00	-3	5,840	-0.05%
2020/11/18	0	17.45	0	0.00	17.40	0	5,726	0.00%
2020/11/17	0	0.00	13	17.67	17.60	-13	5,713	-0.23%
2020/11/16	0	17.25	0	0.00	17.20	0	5,674	0.00%
2020/11/13	1	17.55	1	17.50	17.45	0	5,658	0.00%
2020/11/11	0	0.00	3	17.90	17.75	-3	5,349	-0.06%
2020/11/09	2	17.35	33	17.36	17.55	-31	5,251	-0.59%
2020/11/06	1	17.60	11	17.95	17.60	-10	5,242	-0.19%
2020/11/05	34	17.65	13	17.85	17.85	21	5,226	0.40%
2020/11/04	1	17.25	3	17.35	17.05	-2	5,278	-0.04%
2020/11/03	1	17.25	1	17.45	17.15	0	5,276	0.00%
2020/11/02	2	17.08	0	0.00	16.90	2	5,261	0.04%
2020/10/30	2	17.43	2	17.50	17.25	0	5,256	0.00%
2020/10/29	1	17.85	2	17.95	17.95	-1	5,249	-0.02%
2020/10/28	2	17.80	5	18.27	17.95	-3	5,241	-0.06%
2020/10/27	5	18.21	0	0.00	18.30	5	5,130	0.10%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/23	0	17.40	2	17.35	17.45	-2	5,017	-0.04%
2020/10/22	0	0.00	1	17.10	17.25	-1	5,006	-0.02%
2020/10/21	3	18.10	3	18.00	17.40	0	4,988	0.00%
2020/10/19	1	17.95	11	18.10	17.70	-10	4,857	-0.21%
2020/10/16	6	18.15	0	0.00	17.75	6	4,804	0.12%
2020/10/15	8	19.01	3	19.05	19.15	5	4,674	0.11%
2020/10/14	6	17.48	32	17.60	18.35	-26	4,280	-0.61%
2020/10/13	2	16.83	1	16.95	16.70	1	4,154	0.02%
2020/10/12	2	16.98	18	17.05	17.10	-16	4,218	-0.38%
2020/10/08	5	16.98	0	0.00	16.95	5	4,212	0.12%
2020/10/07	9	16.93	10	16.71	16.80	-1	4,177	-0.02%
2020/10/06	2	16.03	0	0.00	16.10	2	4,181	0.05%
2020/10/05	0	0.00	3	16.25	16.20	-3	4,304	-0.07%
2020/09/25	9	15.44	6	15.15	15.00	3	4,324	0.07%
2020/09/24	1	16.75	1	16.95	16.25	0	4,258	0.00%
2020/09/23	2	16.48	1	16.25	16.60	1	4,226	0.02%
2020/09/21	3	16.90	3	16.95	16.95	0	4,105	0.00%
2020/09/18	11	17.21	12	17.54	16.95	-1	4,087	-0.02%
2020/09/17	3	17.15	3	17.32	17.15	0	3,999	0.00%
2020/09/16	16	17.12	15	17.41	16.90	1	3,958	0.03%
2020/09/14	4	17.40	4	17.10	16.70	0	3,906	0.00%
2020/09/11	17	16.89	15	16.87	16.80	2	3,911	0.05%
2020/09/10	2	17.95	1	17.95	17.50	1	3,821	0.03%
2020/09/09	2	17.60	17	17.17	17.70	-15	3,772	-0.40%
2020/09/08	47	16.80	7	16.55	17.00	40	3,657	1.09%
2020/09/07	6	16.40	12	16.20	15.95	-6	3,424	-0.18%
2020/09/04	0	15.25	0	0.00	15.30	0	3,268	0.00%
2020/09/03	7	15.59	0	0.00	15.25	7	3,119	0.22%
2020/09/02	0	0.00	2	14.35	14.55	-2	2,757	-0.07%
2020/08/31	2	13.40	1	13.65	13.20	1	2,531	0.04%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/26	0	0.00	18	12.58	12.50	-18	2,353	-0.76%
2020/08/25	18	12.52	0	0.00	12.55	18	2,342	0.77%
2020/08/24	0	12.00	0	0.00	12.05	0	2,327	0.00%
2020/08/20	0	11.70	0	0.00	11.65	0	2,358	0.00%
2020/08/19	0	12.50	0	0.00	12.55	0	2,327	0.00%
2020/08/17	0	12.80	0	0.00	12.85	0	2,292	0.00%
2020/08/12	40	12.98	1	12.95	12.90	39	2,226	1.75%
2020/08/11	3	12.65	12	12.99	12.40	-9	2,175	-0.41%
2020/08/10	16	13.22	10	13.07	13.20	6	2,134	0.28%
2020/08/07	2	12.03	1	12.25	12.05	1	2,003	0.05%
2020/08/04	1	12.20	0	0.00	12.35	1	1,949	0.05%
2020/08/03	0	12.20	0	0.00	12.25	0	1,920	0.00%
2020/07/30	0	11.55	0	0.00	11.60	0	1,850	0.00%
2020/07/28	0	10.75	0	0.00	10.80	0	1,853	0.00%
2020/07/24	1	12.30	0	0.00	12.05	1	1,802	0.06%
2020/07/22	1	12.45	0	0.00	12.60	1	1,799	0.06%
2020/07/20	1	13.00	0	0.00	12.80	1	1,885	0.05%
2020/07/17	14	13.45	14	13.22	13.05	0	1,874	0.00%
2020/07/16	18	13.23	21	13.12	13.10	-3	1,811	-0.17%
2020/07/10	3	12.33	0	0.00	13.50	3	1,452	0.21%
2020/07/09	6	12.20	6	12.30	12.30	0	1,299	0.00%
2020/07/07	0	11.15	0	0.00	11.25	0	1,202	0.00%
2020/07/06	0	0.00	0	11.80	11.80	0	1,149	0.00%
2020/06/24	17	11.47	17	11.36	11.20	0	1,027	0.00%
2020/06/22	2	11.05	4	11.10	10.85	-2	1,014	-0.20%
2020/06/19	2	11.55	0	0.00	11.65	2	979	0.20%
2020/06/16	4	10.55	0	0.00	11.40	4	782	0.51%
2020/06/04	0	0.00	0	9.90	9.95	0	577	0.00%
2020/05/27	6	10.05	6	9.97	9.99	0	558	0.00%
2020/05/26	0	0.00	0	9.21	9.27	0	524	0.00%
2020/05/07	0	0.00	2	9.35	9.35	-2	502	-0.40%
2020/05/04	2	9.01	0	0.00	9.30	2	494	0.40%
2020/04/28	10	9.21	10	9.28	9.35	0	451	0.00%
2020/04/27	0	9.68	0	0.00	9.68	0	437	0.00%
2020/04/20	0	8.80	0	0.00	8.82	0	238	0.00%
2020/04/17	0	8.82	0	0.00	8.82	0	234	0.00%
2020/04/13	0	8.05	0	0.00	8.10	0	221	0.00%
2020/04/09	0	7.90	0	0.00	7.97	0	218	0.00%
2020/04/07	0	7.60	0	0.00	7.65	0	211	0.00%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2020/04/01	0	7.50	0	0.00	7.48	0	206	0.00%
2020/03/31	0	7.37	0	0.00	7.36	0	208	0.00%
2020/03/30	0	7.40	0	0.00	7.36	0	207	0.00%
2020/03/27	0	7.50	0	0.00	7.50	0	203	0.00%
2020/03/23	0	5.40	0	0.00	5.48	0	165	0.00%
2020/03/20	0	5.60	0	0.00	5.60	0	168	0.00%
2020/03/19	0	5.30	0	0.00	5.30	0	166	0.00%
2020/03/12	0	7.30	0	0.00	7.39	0	135	0.00%
2020/03/11	0	7.82	0	0.00	7.75	0	133	0.00%
2020/03/05	0	8.00	0	0.00	8.05	0	131	0.00%
2020/03/04	0	8.00	0	0.00	8.05	0	128	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/27	0	8.16	0	0.00	8.12	0	123	0.00%
2020/02/26	0	8.25	0	0.00	8.27	0	123	0.00%
2020/02/24	0	8.43	0	0.00	8.35	0	123	0.00%
2020/02/21	0	8.46	0	0.00	8.43	0	123	0.00%
2020/02/20	0	8.45	0	0.00	8.45	0	123	0.00%
2020/02/19	0	8.61	0	0.00	8.53	0	123	0.01%
2020/02/18	0	8.50	0	0.00	8.52	0	122	0.00%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2020/02/12	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/06	0	8.30	0	0.00	8.22	0	137	0.00%
2020/02/04	0	8.25	0	0.00	8.17	0	136	0.00%
2020/01/30	0	8.50	0	0.00	8.50	0	144	0.00%
2020/01/02	0	0.00	1	9.53	9.50	-1	195	-0.51%
2019/12/30	1	9.53	0	0.00	9.48	1	288	0.35%
2019/12/27	0	9.50	0	0.00	9.53	0	290	0.00%
2019/12/26	0	9.55	0	0.00	9.65	0	288	0.00%
2019/12/25	0	9.45	0	0.00	9.46	0	285	0.00%
2019/12/11	0	9.61	0	0.00	9.69	0	367	0.00%
2019/11/29	0	9.68	0	0.00	9.69	0	394	0.00%
2019/11/28	0	9.62	0	0.00	9.68	0	395	0.00%
2019/10/30	0	9.93	0	0.00	10.00	0	405	0.00%
2019/10/18	0	0.00	0	9.90	9.94	0	384	0.00%
2019/10/14	0	9.81	0	0.00	9.87	0	371	0.00%
2019/10/08	0	0.00	20	10.00	10.10	-20	347	-5.76%
2019/10/07	20	9.98	0	0.00	9.98	20	333	6.00%
2019/10/03	0	0.00	0	9.32	9.38	0	240	0.00%
2019/10/01	0	9.30	0	0.00	9.34	0	237	0.00%
2019/09/27	0	0.00	0	9.30	9.34	0	238	0.00%
2019/09/11	0	9.36	0	0.00	9.42	0	167	0.00%
2019/09/02	0	0.00	0	9.42	9.45	0	147	0.00%
2019/08/26	0	9.60	0	0.00	9.51	0	145	0.00%
2019/08/19	0	9.70	0	0.00	9.73	0	113	0.00%
2019/08/12	0	9.73	0	0.00	9.73	0	115	0.00%
2019/07/01	0	9.79	0	0.00	9.80	0	267	0.00%
2019/06/18	0	9.90	0	0.00	9.96	0	286	0.00%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/04/09	0	10.95	0	0.00	10.95	0	464	0.00%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/04/03	0	10.55	0	0.00	10.55	0	448	0.00%
2019/04/02	0	10.55	0	0.00	10.55	0	445	0.00%
2019/04/01	0	10.45	0	0.00	10.50	0	445	0.00%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/26	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/22	0	10.70	0	0.00	10.70	0	445	0.00%
2019/03/21	0	10.70	0	0.00	10.80	0	449	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/07	0	10.70	0	0.00	10.75	0	566	0.00%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/02/27	0	11.00	0	0.00	11.00	0	570	0.00%
2019/02/26	0	10.90	0	0.00	10.90	0	569	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/21	0	10.90	0	0.00	10.95	0	555	0.00%
2019/02/19	0	11.30	0	0.00	11.35	0	541	0.00%
2019/02/18	0	10.85	0	0.00	10.90	0	500	0.00%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/02/12	0	0.00	1	10.20	10.05	-1	459	-0.22%
2019/01/29	0	10.00	0	0.00	10.00	0	476	0.00%
2019/01/28	1	10.05	0	0.00	10.05	1	479	0.21%
2019/01/25	0	10.30	0	0.00	10.30	0	486	0.00%
2019/01/22	0	0.00	0	10.35	10.35	0	518	0.00%
2019/01/18	6	11.43	6	11.25	11.00	0	500	0.00%
2019/01/10	0	9.88	0	0.00	9.88	0	408	0.00%
2019/01/09	0	9.80	0	0.00	9.86	0	412	0.00%
2018/12/27	0	9.80	0	0.00	9.82	0	477	0.00%
2018/12/26	0	9.80	0	0.00	9.85	0	477	0.00%
2018/12/22	0	9.85	0	0.00	9.85	0	483	0.00%
2018/12/14	0	0.00	2	10.70	10.50	-2	498	-0.40%
2018/12/13	2	10.70	0	0.00	10.70	2	498	0.40%
2018/12/11	0	10.20	0	0.00	10.25	0	412	0.00%
2018/12/05	0	0.00	0	10.70	10.75	0	427	0.00%
2018/12/04	0	0.00	0	10.70	10.75	0	437	0.00%
2018/12/03	10	11.05	10	10.75	10.75	0	456	0.00%
2018/11/07	0	10.10	0	0.00	10.25	0	615	0.00%
2018/11/06	0	9.90	0	0.00	9.92	0	633	0.00%
2018/11/05	0	9.60	0	0.00	9.64	0	635	0.00%
2018/10/31	14	8.94	14	8.94	8.94	0	667	0.00%
2018/10/29	0	8.10	0	0.00	8.15	0	800	0.00%
2018/10/11	0	8.62	0	0.00	8.54	0	1,449	0.00%
2018/10/08	0	9.90	0	0.00	9.92	0	1,456	0.00%
2018/10/05	0	9.90	0	0.00	9.89	0	1,495	0.00%
2018/09/13	0	0.00	0	10.90	10.95	0	3,420	0.00%
2018/08/20	0	12.00	0	0.00	12.05	0	5,037	0.00%
2018/08/15	0	0.00	5	12.70	12.50	-5	5,087	-0.10%
2018/08/10	0	0.00	3	13.05	13.05	-3	5,084	-0.06%
2018/08/09	8	13.26	12	12.99	13.00	-4	5,143	-0.08%
2018/08/08	12	13.90	0	0.00	13.50	12	5,162	0.23%
2018/08/06	0	13.95	0	0.00	14.10	0	5,198	0.00%
2018/08/03	9	14.85	9	14.60	14.30	0	5,222	0.00%
2018/07/31	3	13.87	3	14.07	14.35	0	5,170	0.00%
2018/07/20	1	12.20	0	0.00	12.05	1	5,168	0.02%
2018/07/17	0	0.00	9	13.56	13.10	-9	5,096	-0.18%
2018/07/16	9	13.32	0	0.00	13.45	9	5,087	0.18%
2018/07/12	0	0.00	30	13.40	13.35	-30	5,032	-0.60%
2018/07/11	30	13.15	0	0.00	13.15	30	4,980	0.60%
2018/07/05	0	0.00	24	14.70	14.45	-24	4,773	-0.50%
2018/07/04	10	14.45	8	14.60	14.70	2	4,740	0.04%
2018/07/03	8	14.45	0	0.00	14.45	8	4,706	0.17%
2018/07/02	14	15.45	0	0.00	15.00	14	4,635	0.30%
2018/06/29	0	0.00	6	15.80	15.75	-6	4,562	-0.13%
2018/06/28	2	17.08	2	16.75	16.30	0	4,470	0.00%
2018/06/27	0	0.00	19	16.44	16.50	-19	4,373	-0.43%
2018/06/26	11	16.00	0	0.00	15.95	11	4,181	0.26%
2018/06/25	34	16.76	20	17.10	16.90	14	4,025	0.35%
2018/06/21	3	15.10	3	14.90	14.50	0	3,298	0.00%
2018/06/19	9	14.73	14	14.22	14.85	-5	3,051	-0.16%
2018/06/15	0	0.00	10	13.85	13.50	-10	2,865	-0.35%
2018/06/13	0	0.00	4	13.65	13.70	-4	2,807	-0.14%
2018/06/12	19	13.91	1	13.75	13.90	18	2,802	0.64%
2018/06/08	10	13.10	11	12.76	13.10	-1	2,588	-0.04%
2018/06/06	0	0.00	6	12.07	11.95	-6	2,451	-0.24%
2018/06/01	2	11.85	0	0.00	11.80	2	2,341	0.09%
2018/05/30	0	0.00	10	10.80	11.80	-10	2,215	-0.45%
2018/05/29	0	0.00	1	11.20	10.85	-1	2,144	-0.05%
2018/05/23	3	11.75	0	0.00	11.75	3	2,074	0.14%
2018/05/22	0	0.00	1	11.90	11.75	-1	2,033	-0.05%
2018/05/21	1	11.65	0	0.00	11.70	1	2,014	0.05%
2018/05/18	4	11.55	0	0.00	11.60	4	1,993	0.20%
2018/05/17	6	11.70	0	0.00	11.65	6	1,975	0.30%
2018/05/11	2	11.70	9	11.50	11.05	-7	1,796	-0.39%
2018/05/10	9	12.55	0	0.00	11.90	9	1,738	0.52%
2018/05/09	1	11.70	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	10	12.85	12.25	-10	1,638	-0.61%
2018/05/07	10	12.25	0	0.00	12.25	10	1,542	0.65%
2018/05/03	0	0.00	94	12.77	11.90	-94	1,394	-6.74%
2018/05/02	70	11.14	0	0.00	11.80	70	1,217	5.75%
2018/04/30	24	10.24	0	0.00	10.75	24	1,139	2.11%
2018/04/27	0	9.70	0	0.00	9.78	0	1,109	0.00%
2018/04/20	0	10.30	0	0.00	10.40	0	1,086	0.00%
2018/04/19	0	9.61	2	9.55	9.61	-2	1,077	-0.18%
2018/04/16	0	0.00	4	9.81	9.80	-4	1,063	-0.38%
2018/04/13	0	9.80	0	0.00	9.86	0	1,060	0.00%
2018/04/12	0	9.90	0	0.00	9.93	0	1,058	0.00%
2018/04/10	1	10.25	2	9.82	9.95	-1	1,052	-0.10%
2018/04/09	0	10.60	0	0.00	10.65	0	1,021	0.00%
2018/04/03	1	10.65	0	0.00	10.65	1	1,010	0.10%
2018/03/31	0	10.40	0	0.00	10.50	0	994	0.00%
2018/03/30	1	10.60	40	10.62	10.30	-39	979	-3.98%
2018/03/28	12	10.96	0	0.00	10.90	12	943	1.27%
2018/03/27	10	11.20	0	0.00	11.30	10	926	1.08%
2018/03/26	20	11.42	0	0.00	11.30	20	912	2.19%
2018/03/23	0	0.00	16	10.74	11.70	-16	855	-1.87%
2018/03/22	16	11.35	0	11.35	11.35	16	776	2.06%
2018/03/21	0	0.00	7	10.65	10.35	-7	725	-0.97%
2018/03/19	7	10.65	20	10.16	10.30	-13	689	-1.89%
2018/03/16	20	10.85	30	11.60	10.85	-10	655	-1.53%
2018/03/15	0	11.85	3	11.80	12.00	-3	587	-0.51%
2018/03/14	3	12.50	19	12.20	12.10	-16	541	-2.95%
2018/03/13	19	11.63	2	11.65	11.65	17	410	4.14%
2018/03/12	0	10.50	0	0.00	10.60	0	311	0.00%
2018/03/09	2	10.55	0	0.00	10.55	2	285	0.70%
2018/03/08	30	9.90	0	0.00	9.90	30	241	12.41%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/03/01	0	0.00	1	9.00	9.08	-1	303	-0.33%
2018/02/27	0	8.70	0	0.00	8.79	0	329	0.00%
2018/02/26	0	8.63	0	0.00	8.69	0	406	0.00%
2018/02/21	0	8.44	0	0.00	8.60	0	487	0.00%
2018/02/07	0	8.41	0	0.00	8.51	0	484	0.00%
2018/02/06	0	8.58	0	0.00	8.60	0	489	0.00%