菱光 (8249)-犇亞-網路券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	29.10	0	0.00	29.15	2	170	1.17%
2024/05/02	2	29.10	0	0.00	29.20	2	170	1.17%
2024/04/26	0	0.00	0.1	28.95	28.75	-0.1	170	-0.04%
2024/04/22	2	28.40	0	0.00	28.45	2	171	1.16%
2024/04/18	2	28.80	0	0.00	28.80	2	170	1.17%
2024/04/12	0	0.00	0	29.20	29.25	0	167	0.00%
2024/04/10	0	0.00	0	29.40	29.40	0	166	0.00%
2024/04/09	2	29.35	0	0.00	29.35	2	165	1.21%
2024/04/08	0	29.25	0	0.00	29.30	0	165	0.00%
2024/04/03	1	29.15	0	0.00	29.15	1	164	0.61%
2024/04/02	0	29.30	0	0.00	29.35	0	165	0.00%
2024/03/28	0	29.88	0.1	29.95	29.50	-0.1	165	-0.06%
2024/03/27	0	29.90	0.3	29.90	29.35	-0.3	165	-0.15%
2024/03/26	1	29.60	0	29.80	29.20	1	165	0.60%
2024/03/25	1	29.60	0	0.00	29.50	1	164	0.61%
2024/03/19	1	28.90	0	0.00	28.90	1	171	0.58%
2024/03/15	1	29.10	0	0.00	29.10	1	168	0.59%
2024/03/14	2	29.93	0	0.00	29.90	2	167	1.19%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/02/20	0	0.00	0	30.75	30.85	0	89	0.00%
2024/01/23	0	0.00	0	29.15	29.15	0	85	0.00%
2024/01/16	0	29.10	0	0.00	28.80	0	85	0.00%
2024/01/05	0	29.55	0	0.00	29.45	0	87	0.00%
2023/11/15	0	0.00	0	28.80	28.75	0	97	0.00%
2023/11/07	0	0.00	0	29.45	29.25	0	110	-0.03%
2023/11/02	0	29.50	0	0.00	29.45	0	143	0.00%
2023/10/04	0	0.00	0.3	29.40	29.20	-0.3	377	-0.08%
2023/10/02	0	0.00	0.2	29.20	29.20	-0.2	386	-0.05%
2023/09/27	0	0.00	0	29.50	29.00	0	417	0.00%
2023/09/22	0.2	28.75	0	0.00	28.65	0.2	454	0.04%
2023/09/21	0	0.00	0.1	28.81	28.60	-0.1	465	-0.02%
2023/09/15	0	0.00	0	29.50	29.00	0	496	0.00%
2023/09/14	0	0.00	1	29.00	28.90	-1	509	-0.20%
2023/09/13	0	0.00	3	28.80	28.70	-3	509	-0.59%
2023/09/12	0.1	28.90	0.2	28.90	28.60	-0.1	511	-0.02%
2023/09/11	0.5	28.82	0	29.21	28.60	0.5	510	0.09%
2023/09/08	0.2	29.65	0	0.00	29.80	0.2	507	0.03%
2023/09/07	0.2	29.90	0	0.00	30.10	0.2	509	0.04%
2023/08/24	0	29.45	0	0.00	29.25	0	543	0.00%
2023/08/18	0	0.00	0	28.85	29.00	0	566	0.00%
2023/08/14	2	28.90	0	0.00	28.80	2	568	0.35%
2023/08/10	0	0.00	2	29.88	29.90	-2	560	-0.36%
2023/08/09	1	31.85	0	31.30	30.95	1	551	0.18%
2023/07/26	4	35.51	4	34.83	34.15	0	465	0.00%
2023/07/25	0	0.00	1	33.35	35.20	-1	443	-0.23%
2023/07/24	1	34.00	100	33.15	33.00	-99	421	-23.48%
2023/07/12	0	0.00	0	31.30	31.10	0	369	0.00%
2023/06/26	0	0.00	3	31.80	31.10	-3	440	-0.68%
2023/06/20	3	31.25	1	31.20	31.40	2	448	0.45%
2023/06/12	1	30.05	0	0.00	29.90	1	446	0.22%
2023/06/02	0	0.00	0	30.10	30.10	0	494	0.00%
2023/05/29	0	0.00	1	31.50	31.70	-1	495	-0.20%
2023/05/18	1	30.25	0	0.00	30.40	1	491	0.20%
2023/05/17	2	29.45	0	0.00	29.90	2	492	0.41%
2023/05/15	1	29.20	0	0.00	29.25	1	497	0.20%
2023/05/04	1	30.20	0	0.00	30.10	1	518	0.19%
2023/04/28	1	30.15	0	0.00	30.10	1	526	0.19%
2023/04/26	0	0.00	0	29.60	29.65	0	533	0.00%
2023/04/25	0	0.00	1	29.75	29.60	-1	551	-0.18%
2023/04/14	1	31.80	0	0.00	31.80	1	682	0.15%
2023/04/13	100	32.79	0	0.00	31.75	100	672	14.86%
2023/04/10	2	31.28	0	0.00	31.30	2	638	0.31%
2023/04/06	0	0.00	5	30.34	30.30	-5	619	-0.81%
2023/03/31	1	29.90	0	0.00	29.95	1	614	0.16%
2023/03/30	4	30.85	1	31.05	30.60	3	605	0.50%
2023/03/29	1	31.30	4.1	31.40	31.60	-3.1	586	-0.52%
2023/03/27	4	30.45	5	32.00	30.45	-1	558	-0.18%
2023/03/23	5	29.16	0	0.00	29.40	5	526	0.95%
2023/03/22	0	0.00	1	29.10	29.05	-1	525	-0.19%
2023/03/17	0	0.00	0	28.95	28.30	0	586	0.00%
2023/03/16	0	0.00	0	28.00	27.90	0	589	0.00%
2023/03/15	0	0.00	0	28.85	28.30	0	591	0.00%
2023/03/14	1	28.65	0	0.00	28.50	1	594	0.17%
2023/03/09	0	29.40	0	0.00	29.40	0	569	0.00%
2023/03/08	3	29.47	1	29.65	29.45	2	570	0.35%
2023/03/03	4	29.25	0	0.00	29.05	4	585	0.68%
2023/03/01	2	28.50	0	0.00	28.50	2	583	0.34%
2023/02/24	2	28.15	0	0.00	28.45	2	625	0.32%
2023/02/23	2	27.65	0	0.00	27.70	2	611	0.33%
2023/01/13	1	29.00	1	29.35	28.35	0	1,039	0.00%
2023/01/11	1	30.15	1	30.40	30.75	0	1,004	0.00%
2023/01/10	2	30.90	2	30.75	29.80	0	971	0.00%
2023/01/09	0	0.00	2	29.00	29.35	-2	868	-0.23%
2023/01/05	2	28.10	0	0.00	28.10	2	844	0.24%
2022/12/12	0	0.00	9	28.05	28.05	-9	765	-1.18%
2022/12/08	0	0.00	3	27.00	26.95	-3	713	-0.42%
2022/12/07	2	26.43	1	26.20	26.20	1	709	0.14%
2022/11/22	0.1	28.15	0	0.00	28.40	0.1	616	0.01%
2022/11/17	1	28.90	0	0.00	28.50	1	534	0.19%
2022/11/16	0	0.00	1	28.25	28.25	-1	515	-0.19%
2022/11/15	1	27.95	1	28.85	28.20	0	488	0.00%
2022/11/11	10	26.59	0	0.00	26.60	10	334	2.99%
2022/11/10	0	0.00	2.3	27.51	26.70	-2.3	314	-0.72%
2022/11/08	1	25.40	1	26.55	25.30	0	240	0.00%
2022/11/07	1	26.25	1	26.05	26.15	0	209	0.00%
2022/09/05	0	0.00	0.1	22.00	21.70	-0.1	48	-0.22%
2022/09/01	0	0.00	2.2	21.80	21.80	-2.2	50	-4.33%
2022/08/24	0	0.00	1	22.10	22.15	-1	55	-1.79%
2022/08/18	0	0.00	0	21.85	21.70	0	54	0.00%
2022/07/25	0	0.00	0	20.50	20.65	0	50	0.00%
2022/07/15	0	21.05	0	0.00	20.80	0	54	0.00%
2022/07/13	0	21.80	0	0.00	21.95	0	55	0.00%
2022/06/10	1	22.95	0	0.00	22.95	1	58	1.72%
2022/05/30	0	0.00	0	22.15	22.15	0	56	-0.01%
2022/05/27	0	0.00	0	22.40	22.20	0	55	0.00%
2022/05/19	2	21.70	0	0.00	21.75	2	58	3.42%
2022/05/17	2	21.70	0	0.00	21.75	2	58	3.39%
2022/05/16	0	0.00	0	21.45	21.45	0	60	0.00%
2022/04/06	0	23.65	0	0.00	22.10	0	82	0.00%
2022/03/23	1	23.05	0	0.00	23.00	1	93	1.07%
2022/03/21	0	23.20	0	0.00	22.95	0	98	0.00%
2022/03/01	0	0.00	2	23.20	23.35	-2	115	-1.74%
2022/02/10	2	23.70	0	0.00	23.80	2	181	1.10%
2021/12/09	0	0.00	3	25.20	25.20	-3	328	-0.91%
2021/11/26	1	25.25	0	0.00	25.50	1	555	0.18%
2021/11/22	3	27.05	0	0.00	27.45	3	737	0.41%
2021/11/19	0	0.00	0	26.80	26.95	0	754	0.00%
2021/11/18	1	26.95	0	0.00	26.90	1	767	0.13%
2021/11/16	0	0.00	1	27.40	27.10	-1	787	-0.13%
2021/11/09	1	26.30	0	0.00	26.10	1	878	0.11%
2021/11/05	0	0.00	1	27.95	26.30	-1	917	-0.11%
2021/10/27	1	26.50	0	0.00	26.45	1	1,122	0.09%
2021/10/21	0	27.00	0	0.00	26.20	0	1,247	0.00%
2021/10/19	0	0.00	2	27.60	26.65	-2	1,405	-0.14%
2021/10/15	0	0.00	2	26.65	26.70	-2	1,424	-0.14%
2021/10/14	1	25.70	0	0.00	25.70	1	1,433	0.07%
2021/10/07	0	0.00	1	26.20	26.30	-1	1,494	-0.07%
2021/09/27	3	25.92	0	0.00	25.70	3	1,678	0.18%
2021/09/22	1	25.85	0	0.00	25.40	1	1,747	0.06%
2021/09/10	1	29.05	0	0.00	28.40	1	2,059	0.05%
2021/09/01	0	0.00	1	31.65	31.85	-1	1,973	-0.05%
2021/08/27	0	0.00	21	30.39	29.25	-21	1,898	-1.11%
2021/08/26	1	31.65	0	0.00	32.00	1	1,832	0.05%
2021/08/24	0	0.00	1	28.60	28.70	-1	1,742	-0.06%
2021/08/18	0	28.55	0	0.00	28.70	0	1,702	0.00%
2021/08/16	0	28.40	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.60	40	28.40	28.80	-40	1,631	-2.45%
2021/08/12	0	0.00	72	28.41	28.45	-72	1,605	-4.49%
2021/08/11	112	28.14	0	0.00	28.15	112	1,591	7.04%	大買/鉅額交易
2021/08/10	0	0.00	102	27.97	27.95	-102	1,567	-6.51%	大賣/鉅額交易
2021/08/09	0	0.00	5	27.73	27.75	-5	1,531	-0.33%
2021/08/06	0	0.00	2	27.85	27.80	-2	1,517	-0.13%
2021/08/05	1	27.70	0	0.00	27.80	1	1,500	0.07%
2021/08/04	0	0.00	29	29.05	29.05	-29	1,492	-1.94%
2021/08/03	0	0.00	21	29.00	29.00	-21	1,459	-1.44%
2021/08/02	0	0.00	1	28.70	28.75	-1	1,414	-0.07%
2021/07/30	0	0.00	9	28.55	28.55	-9	1,410	-0.64%
2021/07/28	38	28.54	0	0.00	28.55	38	1,402	2.71%
2021/07/26	5	29.48	6	29.95	29.95	-1	1,318	-0.08%
2021/07/21	2	28.55	0	0.00	28.60	2	1,243	0.16%
2021/07/20	2	28.60	0	0.00	28.70	2	1,254	0.16%
2021/07/13	1	28.65	0	0.00	28.65	1	1,351	0.07%
2021/07/07	0	0.00	3	28.85	28.75	-3	1,322	-0.23%
2021/07/06	6	28.73	0	0.00	28.65	6	1,318	0.46%
2021/07/02	0	0.00	16	28.55	28.60	-16	1,259	-1.27%
2021/07/01	0	0.00	2	28.55	28.55	-2	1,248	-0.16%
2021/06/30	60	28.50	1	28.55	28.55	59	1,241	4.75%
2021/06/29	0	0.00	3	28.55	28.60	-3	1,218	-0.25%
2021/06/28	3	28.50	0	0.00	28.60	3	1,195	0.25%
2021/06/24	2	28.45	7	28.53	28.45	-5	1,163	-0.43%
2021/06/23	58	28.46	3	28.45	28.45	55	1,113	4.94%
2021/06/21	0	0.00	1	24.20	24.30	-1	958	-0.10%
2021/06/17	0	0.00	1	24.20	24.15	-1	955	-0.10%
2021/06/16	0	0.00	2	24.40	24.25	-2	955	-0.21%
2021/06/15	3	24.38	1	24.00	24.40	2	953	0.21%
2021/05/24	0	0.00	3	21.50	21.75	-3	1,019	-0.29%
2021/05/21	0	0.00	2	21.65	21.60	-2	1,022	-0.20%
2021/05/18	0	0.00	5	21.15	21.45	-5	1,030	-0.49%
2021/05/11	0	0.00	15	23.26	23.10	-15	984	-1.52%
2021/05/10	1	23.85	1	24.05	23.80	0	973	0.00%
2021/05/04	0	0.00	3	22.88	23.15	-3	953	-0.31%
2021/04/29	16	24.93	1	25.25	24.90	15	911	1.65%
2021/04/28	0	0.00	23	25.67	26.00	-23	875	-2.63%
2021/04/27	5	24.95	0	0.00	25.20	5	845	0.59%
2021/04/26	0	0.00	2	25.50	25.20	-2	826	-0.24%
2021/04/23	5	24.90	2	25.10	25.10	3	801	0.37%
2021/04/22	25	25.83	10	26.15	24.65	15	786	1.91%
2021/04/21	5	25.00	0	0.00	25.85	5	711	0.70%
2021/04/20	2	25.30	3	25.00	25.45	-1	681	-0.15%
2021/04/19	0	24.53	0	0.00	24.40	0	654	0.00%
2021/04/16	0	0.00	5	24.24	24.20	-5	643	-0.78%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	6	23.45	0	0.00	23.60	6	640	0.94%
2021/04/13	0	24.68	0	0.00	23.80	0	626	0.00%
2021/04/08	0	24.77	3	24.50	24.55	-3	593	-0.50%
2021/04/06	0	23.80	9	23.97	23.95	-9	568	-1.58%
2021/04/01	8	23.47	0	0.00	23.60	8	564	1.42%
2021/03/30	0	23.40	6	23.50	23.40	-6	549	-1.09%
2021/03/25	0	22.75	1.4	22.89	22.75	-1.4	525	-0.27%
2021/03/24	1.4	23.05	2	22.45	23.05	-0.6	509	-0.11%
2021/03/23	2	22.00	0	0.00	21.85	2	465	0.43%
2021/03/22	0	0.00	0	22.20	22.05	0	472	0.00%
2021/03/19	0	0.00	2	22.05	21.85	-2	496	-0.40%
2021/03/17	0	0.00	2	22.30	22.15	-2	487	-0.41%
2021/03/16	3	21.80	1.5	21.68	21.85	1.5	458	0.33%
2021/03/15	2.5	21.11	0.2	21.30	21.40	2.3	443	0.51%
2021/03/11	0	20.49	0.1	20.40	20.45	-0.1	429	-0.02%
2021/03/10	0	20.35	0	0.00	20.30	0	424	0.00%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/03/05	0	20.20	0	0.00	20.05	0	425	0.00%
2021/03/04	0	20.10	0	0.00	20.10	0	428	0.00%
2021/03/03	0	20.30	0	0.00	20.20	0	426	0.00%
2021/02/24	0	19.90	0	0.00	20.00	0	430	0.00%
2021/02/22	0	20.15	0	0.00	20.15	0	425	0.00%
2021/02/05	0	19.00	0	0.00	19.00	0	421	0.00%
2021/02/03	1	18.80	0	0.00	18.90	1	442	0.23%
2021/01/21	1	18.95	0	0.00	18.90	1	443	0.23%
2021/01/12	1	19.45	0	19.60	19.35	1	423	0.23%
2021/01/08	0	0.00	5	19.49	19.45	-5	414	-1.21%
2021/01/06	1	19.85	0	0.00	19.70	1	404	0.25%
2021/01/04	0	0.00	0.1	20.10	19.95	-0.1	393	-0.01%
2020/12/29	0	0.00	3	19.95	19.90	-3	383	-0.78%
2020/12/28	5	19.93	0	0.00	19.95	5	376	1.33%
2020/12/21	0	0.00	2	19.75	19.75	-2	355	-0.56%
2020/12/17	0	0.00	0	20.15	20.10	0	346	0.00%
2020/12/15	0	0.00	2	20.18	19.60	-2	329	-0.61%
2020/12/09	3	19.00	0	0.00	19.10	3	276	1.09%
2020/12/07	0	0.00	3	19.55	19.40	-3	270	-1.11%
2020/12/04	0	0.00	1	19.60	19.65	-1	261	-0.38%
2020/12/02	3	19.40	1	19.40	19.45	2	254	0.79%
2020/12/01	0	0.00	2	19.15	19.20	-2	248	-0.80%
2020/11/25	2	19.15	0	0.00	19.10	2	236	0.85%
2020/11/18	0	18.35	0	0.00	18.40	0	209	0.00%
2020/11/16	3	18.15	0	0.00	18.20	3	200	1.50%
2020/11/11	0	0.00	5	17.60	17.75	-5	188	-2.65%
2020/11/05	5	17.20	0	0.00	17.15	5	175	2.85%
2020/10/29	0	0.00	1	17.10	17.10	-1	180	-0.55%
2020/10/13	0	17.30	0	0.00	17.10	0	203	0.00%
2020/09/30	0	0.00	5	16.85	16.85	-5	254	-1.97%
2020/09/29	0	0.00	5	16.80	16.75	-5	275	-1.81%
2020/09/18	3	17.35	0	0.00	17.40	3	460	0.65%
2020/09/04	0	17.70	5	17.35	17.50	-5	474	-1.05%
2020/08/24	0	18.30	0	0.00	17.15	0	485	0.00%
2020/08/17	0	17.80	5	17.40	17.40	-5	469	-1.07%
2020/08/11	10.1	17.25	0	0.00	17.00	10.1	458	2.20%
2020/08/05	0	17.00	0	0.00	17.05	0	454	0.00%
2020/08/03	9	16.95	0	0.00	16.95	9	460	1.95%
2020/07/30	0	16.75	0	0.00	16.75	0	458	0.00%
2020/07/27	0	0.00	3	16.60	16.50	-3	455	-0.66%
2020/07/24	15	17.10	15	16.90	16.90	0	454	0.00%
2020/07/14	8	17.46	0	0.00	17.40	8	431	1.85%
2020/07/10	9	17.91	0	0.00	17.90	9	426	2.11%
2020/07/09	6	18.33	0	0.00	18.20	6	416	1.44%
2020/07/08	1	19.20	1	19.30	19.40	0	399	0.00%
2020/07/07	11	19.39	0.1	21.30	19.25	10.9	377	2.88%
2020/07/06	0	0.00	0	19.40	19.40	0	341	0.00%
2020/07/03	1	18.85	0	0.00	19.05	1	326	0.31%
2020/06/30	1	18.50	1	18.70	18.75	0	309	0.00%
2020/06/29	0	0.00	1	18.80	18.50	-1	301	-0.33%
2020/06/24	2	18.45	0	0.00	18.45	2	185	1.08%
2020/06/16	1	18.20	0	0.00	18.40	1	182	0.55%
2020/06/04	0	0.00	0	18.80	18.65	0	190	0.00%
2020/06/03	0	0.00	0	18.80	18.65	0	189	0.00%
2020/06/01	0	18.70	0	0.00	18.60	0	187	0.00%
2020/05/26	0	0.00	0	18.50	18.50	0	188	0.00%
2020/04/29	0	18.15	0	0.00	18.15	0	217	0.00%
2020/04/27	0	0.00	1	18.00	17.90	-1	224	-0.45%
2020/04/23	0	17.65	0	0.00	17.65	0	224	0.00%
2020/04/20	0	18.25	0	0.00	18.20	0	239	0.00%
2020/04/17	0	18.50	0	0.00	18.45	0	243	0.00%
2020/04/16	0	19.00	0	0.00	18.40	0	246	0.00%
2020/04/13	0	17.80	0	0.00	17.75	0	281	0.00%
2020/04/09	0	19.35	0	0.00	18.00	0	292	0.00%
2020/04/07	0	18.75	0	0.00	17.80	0	317	0.00%
2020/04/06	0	18.45	0	0.00	17.10	0	368	0.00%
2020/04/01	0	17.20	0	0.00	17.25	0	375	0.00%
2020/03/31	0	17.40	0	0.00	17.05	0	375	0.00%
2020/03/27	0	0.00	0	17.00	17.00	0	373	-0.01%
2020/03/26	0	0.00	0	18.00	16.90	0	372	0.00%
2020/03/25	0	17.10	0	0.00	16.80	0	370	0.00%
2020/03/24	0	16.25	1	15.90	16.25	-1	368	-0.27%
2020/03/19	1	14.90	0	0.00	14.90	1	363	0.28%
2020/03/18	0.2	16.70	0	0.00	16.30	0.2	355	0.05%
2020/03/16	2	17.48	0	0.00	17.35	2	350	0.57%
2020/03/13	0	18.00	0	0.00	17.90	0	347	0.00%
2020/03/09	0	0.00	8	20.42	20.25	-8	326	-2.45%
2020/03/06	0	20.95	0	0.00	20.95	0	323	0.00%
2020/03/05	0	23.00	0	0.00	21.20	0	322	0.00%
2020/03/03	0	21.20	0	0.00	21.25	0	319	0.00%
2020/03/02	0	21.30	0.1	21.30	20.90	-0.1	318	-0.03%
2020/02/27	0	20.85	0	0.00	20.85	0	317	0.00%
2020/02/26	0	21.20	0	0.00	21.20	0	316	0.00%
2020/02/24	0	21.50	0	0.00	21.20	0	316	0.00%
2020/02/21	0	21.45	0	0.00	21.40	0	316	0.00%
2020/02/20	0	21.75	0	0.00	21.50	0	315	0.00%
2020/02/19	0	23.45	0	0.00	21.45	0	316	0.00%
2020/02/18	0	21.45	0	0.00	21.45	0	315	0.00%
2020/02/14	0	21.90	0	0.00	21.70	0	314	0.00%
2020/02/12	9	22.42	8	22.20	22.05	1	315	0.31%
2020/02/11	0	0.00	0	21.50	21.50	0	293	-0.01%
2020/02/10	0	21.15	0	0.00	20.70	0	287	0.00%
2020/01/31	0	21.25	0	0.00	21.25	0	278	0.00%
2020/01/30	1	21.30	0	0.00	21.25	1	275	0.36%
2020/01/20	0	23.00	0	0.00	22.95	0	267	0.00%
2020/01/17	0	22.80	0	0.00	22.90	0	265	0.00%
2020/01/10	0	22.65	0	0.00	22.60	0	239	0.00%
2020/01/09	1	23.10	0	0.00	23.00	1	232	0.43%
2020/01/08	7	23.87	7	23.71	23.20	0	227	0.00%
2020/01/07	0	22.90	0	0.00	23.05	0	194	0.00%
2020/01/06	0	23.00	0	0.00	23.15	0	195	0.00%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/12/31	0	0.00	2	24.00	23.55	-2	174	-1.14%
2019/12/30	6	24.35	4	23.90	24.40	2	153	1.30%
2019/12/27	0	22.45	0	0.00	22.25	0	97	0.00%
2019/12/26	0	21.70	2	21.90	21.90	-2	89	-2.22%
2019/12/25	0	21.80	0	0.00	21.80	0	89	0.01%
2019/12/23	2	21.85	0	0.00	21.85	2	87	2.27%
2019/12/20	2	21.90	0	0.00	21.80	2	88	2.26%
2019/12/19	2	21.92	0	0.00	21.85	2	88	2.27%
2019/12/16	0	21.70	0	0.00	21.70	0	83	0.01%
2019/12/11	0	21.40	0	0.00	21.55	0	83	0.01%
2019/12/10	0	21.50	0	0.00	21.60	0	82	0.01%
2019/12/09	0	21.70	0	0.00	21.70	0	81	0.01%
2019/12/03	0	21.60	0	0.00	21.70	0	77	0.01%
2019/11/29	0	21.70	0	0.00	21.85	0	78	0.01%
2019/11/21	0	21.40	0	0.00	21.60	0	78	0.01%
2019/11/19	0	21.85	0	0.00	21.70	0	76	0.01%
2019/11/18	0	21.80	0	0.00	21.95	0	76	0.01%
2019/11/11	0	20.90	0	0.00	20.85	0	67	0.01%
2019/11/07	0	21.00	0	0.00	21.10	0	62	0.01%
2019/11/05	0	21.20	1	21.15	21.10	-1	62	-1.60%
2019/10/31	1	21.10	0	0.00	21.05	1	60	1.65%
2019/10/15	0	20.90	0	0.00	21.00	0	79	0.01%
2019/10/14	0	21.60	0	0.00	21.00	0	84	0.00%
2019/10/09	0	21.60	0	0.00	21.60	0	86	0.00%
2019/10/02	0	21.80	0	0.00	21.80	0	96	0.00%
2019/09/02	0	0.00	0	21.95	21.80	0	103	0.00%
2019/08/28	0	21.10	0	0.00	21.25	0	101	0.01%
2019/08/27	0	21.50	0	0.00	21.50	0	102	0.01%
2019/08/26	0	0.00	2	21.40	21.40	-2	103	-1.94%
2019/08/22	0	0.00	1	21.75	21.60	-1	102	-0.97%
2019/08/14	0	21.65	0	0.00	21.35	0	101	0.00%
2019/08/13	3	21.05	0	0.00	21.00	3	101	2.94%
2019/08/02	0	21.25	0	0.00	21.20	0	104	0.01%
2019/08/01	0	21.75	0	0.00	21.70	0	106	0.01%
2019/07/29	2	21.70	0	0.00	21.75	2	108	1.84%
2019/07/24	0	21.65	0	0.00	21.70	0	104	0.00%
2019/07/23	0	21.65	0	0.00	21.75	0	103	0.01%
2019/07/18	0	21.80	0	0.00	21.60	0	100	0.00%
2019/06/28	0	22.60	0	0.00	22.55	0	85	0.01%
2019/06/18	0	22.15	0	0.00	21.95	0	80	0.00%
2019/06/17	0	21.70	0	0.00	21.85	0	81	0.00%
2019/05/30	0	21.65	0	0.00	21.60	0	94	0.00%
2019/05/24	0	21.65	0	0.00	21.65	0	98	0.00%
2019/05/23	0	21.60	0	0.00	21.35	0	99	0.00%
2019/05/16	0	21.90	0	0.00	21.90	0	102	0.00%
2019/05/03	0	22.10	0	0.00	22.10	0	98	0.01%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.03%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/18	0	22.10	0	0.00	22.10	0	98	0.00%
2019/04/10	0	22.40	0	0.00	22.55	0	93	0.00%
2019/04/03	0	22.85	0	0.00	22.85	0	80	0.01%
2019/04/02	0	22.45	0	0.00	22.45	0	73	0.01%
2019/04/01	0	22.20	0	0.00	22.25	0	71	0.00%
2019/03/28	0	21.90	0	0.00	22.05	0	69	0.00%
2019/03/26	0	22.00	0	0.00	22.00	0	70	0.00%
2019/03/25	0	22.00	0	0.00	22.00	0	69	0.01%
2019/03/22	0	22.15	0	0.00	22.20	0	66	0.00%
2019/03/20	0	22.10	0	0.00	22.10	0	64	0.00%
2019/03/19	0	22.10	0	0.00	22.00	0	63	0.00%
2019/03/15	0	22.10	0	0.00	22.00	0	64	0.00%
2019/03/14	0	21.90	0	0.00	21.90	0	64	0.00%
2019/03/13	0	21.85	0	0.00	21.85	0	65	0.01%
2019/03/07	1	21.75	1	21.70	21.70	0	61	0.00%
2019/03/06	0	22.40	0	0.00	22.20	0	57	0.01%
2019/03/05	0	22.10	0	0.00	22.10	0	57	0.00%
2019/02/27	0	22.15	1	22.00	21.95	-1	55	-1.81%
2019/02/26	0	22.15	0	0.00	22.00	0	54	0.00%
2019/02/21	0	0.00	1	21.70	21.75	-1	51	-1.94%
2019/02/20	1	21.65	0	0.00	21.75	1	50	1.97%
2019/02/19	1	21.50	0	0.00	21.65	1	53	1.88%
2019/02/18	0	21.60	0	0.00	21.80	0	52	0.00%
2019/02/15	1	21.50	1	21.65	21.50	0	52	0.00%
2019/02/14	0	0.00	1	21.45	21.40	-1	50	-1.98%
2019/01/30	0	0.00	1	20.60	20.60	-1	48	-2.05%
2019/01/29	0	20.50	0	0.00	20.55	0	48	0.00%
2019/01/24	1	20.50	0	0.00	20.50	1	49	2.03%
2019/01/22	1	20.40	1	20.55	20.60	0	49	0.00%
2019/01/18	0	0.00	0	20.80	20.60	0	49	0.00%
2019/01/17	2	20.28	2	20.45	20.50	0	51	0.00%
2019/01/16	1	20.40	1	20.55	20.40	0	51	0.00%
2019/01/15	1	20.35	0	0.00	20.35	1	51	1.96%
2019/01/14	0	0.00	1	20.35	20.45	-1	50	-1.97%
2019/01/09	0	20.50	0	0.00	20.60	0	50	0.01%
2019/01/03	0	20.00	0	0.00	19.95	0	64	0.00%
2018/12/22	0	0.00	0.2	19.90	20.00	-0.2	70	-0.32%
2018/12/21	1	19.90	0	0.00	19.95	1	70	1.42%
2018/12/19	1	20.00	0	0.00	20.00	1	70	1.43%
2018/12/13	0	20.70	1	20.15	20.30	-1	70	-1.42%
2018/12/07	1	19.55	1	19.60	19.85	0	69	0.00%
2018/12/05	0	0.00	0	19.80	19.75	0	69	0.00%
2018/12/04	0	0.00	0	20.10	20.00	0	71	-0.02%
2018/11/29	1	19.65	0	0.00	19.45	1	72	1.37%
2018/11/14	0	18.85	0	0.00	18.75	0	76	0.00%
2018/11/12	1	18.80	0	0.00	18.80	1	77	1.29%
2018/11/07	0	18.75	0	0.00	18.55	0	78	0.00%
2018/11/06	0	20.20	0	0.00	18.50	0	81	0.00%
2018/10/17	0	18.60	0	0.00	18.50	0	100	0.00%
2018/10/11	0	20.05	1	18.10	18.20	-1	134	-0.74%
2018/10/09	0	20.40	1	20.00	20.00	-1	135	-0.74%
2018/10/08	0	22.00	0	0.00	20.40	0	141	0.00%
2018/10/03	0	0.00	0	22.95	21.30	0	142	0.00%
2018/10/01	0	0.00	0	21.60	21.60	0	144	-0.01%
2018/09/13	0	0.00	0	21.30	21.40	0	166	0.00%
2018/08/16	0	24.70	0	0.00	22.50	0	347	0.00%
2018/07/31	0	23.05	0	0.00	23.05	0	368	0.00%
2018/07/18	0	0.00	20	24.60	24.60	-20	366	-5.46%
2018/06/27	0	24.35	0	0.00	24.15	0	417	0.00%
2018/06/19	0	0.00	0	25.20	25.25	0	443	0.00%
2018/06/12	0	0.00	2	26.00	26.20	-2	416	-0.48%
2018/06/11	1	25.55	0	0.00	25.55	1	360	0.28%
2018/05/29	0	0.00	0	23.50	23.45	0	384	0.00%
2018/05/14	10	23.00	0	0.00	23.05	10	433	2.31%
2018/04/30	0	0.00	1	23.90	23.90	-1	460	-0.22%
2018/04/25	0	24.30	0	0.00	24.30	0	460	0.00%
2018/04/19	0	25.40	0	0.00	25.50	0	474	0.01%
2018/04/18	0	25.30	0	0.00	25.45	0	474	0.00%
2018/04/13	0	26.30	0	0.00	26.40	0	480	0.00%
2018/04/12	0	26.35	0	0.00	26.35	0	484	0.00%
2018/04/10	0	26.00	0	0.00	26.20	0	498	0.00%
2018/04/09	0.1	26.20	0	0.00	26.30	0.1	506	0.02%
2018/04/03	0	0.00	7	26.80	26.75	-7	506	-1.38%
2018/04/02	0.1	27.30	0	0.00	27.30	0.1	504	0.02%
2018/03/30	0	0.00	13	27.70	27.25	-13	496	-2.62%
2018/03/29	0	27.00	1	27.00	27.05	-1	471	-0.21%
2018/03/28	1	26.80	0	0.00	26.80	1	472	0.21%
2018/03/26	2.1	25.82	0	0.00	26.20	2.1	472	0.44%
2018/03/23	0	26.05	0	0.00	25.85	0	472	0.00%
2018/03/22	0	0.00	0	26.35	26.10	0	473	0.00%
2018/03/21	0.1	26.90	0	0.00	26.75	0.1	469	0.02%
2018/03/16	0.1	26.85	0	26.85	26.85	0.1	453	0.02%
2018/03/15	0.1	26.70	0	0.00	26.65	0.1	461	0.02%
2018/03/14	5	26.55	0	0.00	26.55	5	462	1.08%
2018/03/13	1.1	26.49	0	0.00	26.55	1.1	459	0.24%
2018/03/12	0.1	26.25	0	0.00	26.40	0.1	458	0.02%
2018/03/09	0.1	26.05	0	0.00	26.05	0.1	463	0.02%
2018/03/08	0.1	26.40	0	0.00	26.60	0.1	469	0.02%
2018/03/07	0.1	26.35	0	0.00	26.35	0.1	465	0.02%
2018/03/06	0.1	26.70	0	0.00	26.50	0.1	483	0.01%
2018/03/05	0.1	26.15	0	0.00	26.20	0.1	524	0.02%
2018/03/02	0.1	25.95	0	0.00	25.95	0.1	582	0.01%
2018/03/01	0.1	26.05	0	0.00	26.05	0.1	588	0.01%
2018/02/27	0.1	25.95	0	0.00	25.95	0.1	617	0.01%
2018/02/26	0.1	25.60	0	0.00	25.80	0.1	761	0.01%
2018/02/21	0	25.60	0	0.00	25.80	0	778	0.00%
2018/02/12	0.1	24.85	0	0.00	24.85	0.1	776	0.01%
2018/02/06	0	24.00	0	0.00	23.95	0	774	0.00%
2018/01/25	0.1	25.50	0	0.00	25.50	0.1	818	0.01%
2018/01/18	0.1	25.20	0	0.00	25.10	0.1	874	0.01%
2018/01/04	0	26.80	0	0.00	26.75	0	1,266	0.00%
2018/01/03	1	26.70	0	0.00	26.50	1	1,323	0.08%