日友 (8341)-犇亞-網路券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.6
漲跌
▼1.2
漲幅
-1.23%
成交量
167張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	96.50	0	0.00	96.10	1	198	0.50%
2024/05/13	2	96.80	0	0.00	96.50	2	200	1.00%
2024/05/10	1	96.50	0	0.00	97.50	1	197	0.51%
2024/04/29	0.1	102.50	5	102.50	103.50	-4.9	187	-2.62%
2024/04/24	1	97.70	0	0.00	97.80	1	178	0.56%
2024/04/18	0	98.00	0	0.00	97.80	0	179	0.01%
2024/04/16	0	0.00	2	96.10	96.30	-2	180	-1.11%
2024/03/19	4	96.50	0	0.00	97.10	4	156	2.55%
2024/03/18	1	99.10	0	0.00	98.80	1	146	0.68%
2024/03/14	2	101.00	0	0.00	101.00	2	135	1.48%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/02/26	1	105.00	0	0.00	104.50	1	109	0.91%
2024/02/22	5	106.00	0	0.00	106.00	5	110	4.51%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2024/01/30	2	107.50	0	0.00	107.00	2	109	1.83%
2024/01/23	1	108.00	0	0.00	107.50	1	113	0.88%
2024/01/10	0	0.00	7.1	110.53	110.50	-7.1	139	-5.06%
2023/11/20	0	115.00	0	0.00	115.00	0	185	0.01%
2023/11/06	0	110.50	0	0.00	110.00	0	260	0.01%
2023/10/26	1	106.00	0	0.00	106.00	1	287	0.35%
2023/10/24	1	104.00	0	0.00	103.50	1	288	0.35%
2023/10/20	2	105.00	0	0.00	106.00	2	299	0.67%
2023/10/18	2	108.00	0	0.00	109.50	2	305	0.66%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/09/27	1	114.00	0	0.00	113.00	1	333	0.30%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/08/28	2	111.00	0	0.00	110.50	2	415	0.48%
2023/08/17	0	0.00	0.1	114.00	113.00	-0.1	399	-0.03%
2023/08/16	2	113.50	0	0.00	113.50	2	384	0.52%
2023/07/25	0	0.00	0.1	133.00	132.50	-0.1	308	-0.03%
2023/07/24	2	134.00	0	0.00	133.00	2	302	0.66%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/18	0	0.00	1	136.00	136.00	-1	303	-0.33%
2023/07/17	10	136.85	2	137.00	137.00	8	295	2.71%
2023/07/10	0	0.00	1	143.50	144.00	-1	285	-0.35%
2023/07/06	2	145.25	0	0.00	145.00	2	283	0.70%
2023/06/26	0	0.00	1.4	142.50	142.00	-1.4	268	-0.54%
2023/06/15	4	146.50	0	0.00	146.50	4	249	1.61%
2023/05/31	0	0.00	0	157.00	156.00	0	241	0.00%
2023/05/25	1	158.50	0.8	159.00	159.50	0.3	250	0.10%
2023/05/09	0	0.00	1	157.00	156.50	-1	332	-0.30%
2023/05/08	0	0.00	2	160.00	159.50	-2	347	-0.58%
2023/05/03	0	0.00	1	159.00	158.50	-1	364	-0.27%
2023/04/21	1	166.50	0	0.00	157.50	1	387	0.26%
2023/04/19	0	0.00	1	167.50	167.50	-1	387	-0.26%
2023/04/11	0	0.00	1	166.50	166.50	-1	493	-0.20%
2023/03/30	1	163.00	0	0.00	164.00	1	637	0.16%
2023/03/09	1	170.50	0	0.00	170.00	1	1,189	0.08%
2023/03/08	0	0.00	2	169.25	173.00	-2	1,187	-0.17%
2023/03/03	0	0.00	2	169.00	170.50	-2	1,164	-0.17%
2023/03/02	4	166.00	4	167.00	166.50	0	1,151	0.00%
2023/02/21	2	166.50	2	167.00	166.50	0	1,135	0.00%
2023/02/17	2	165.50	0	0.00	165.50	2	1,132	0.18%
2023/02/15	0	0.00	2	165.75	166.50	-2	1,126	-0.18%
2023/02/10	2	169.50	0	0.00	167.00	2	1,119	0.18%
2023/02/09	2	174.50	0	0.00	172.50	2	1,108	0.18%
2023/02/08	3	175.83	1	175.50	176.50	2	1,102	0.18%
2023/02/07	0	0.00	2	176.00	176.50	-2	1,085	-0.18%
2023/02/06	1	171.50	0	0.00	169.00	1	1,055	0.09%
2023/01/09	1	166.50	1	167.00	166.00	0	991	0.00%
2023/01/06	0	0.00	2	168.75	168.50	-2	981	-0.20%
2023/01/05	2	166.75	0	0.00	166.50	2	970	0.21%
2023/01/04	1	177.00	0	0.00	171.00	1	955	0.10%
2022/12/30	1	173.00	0	0.00	173.00	1	920	0.11%
2022/12/29	1	178.00	1	178.50	178.00	0	899	0.00%
2022/12/26	0	0.00	1	167.00	169.00	-1	820	-0.12%
2022/12/23	0	0.00	2	172.00	162.50	-2	787	-0.25%
2022/12/22	1	177.50	0	0.00	175.50	1	745	0.13%
2022/12/21	1	181.50	0	0.00	173.50	1	721	0.14%
2022/12/20	1	186.50	12	191.33	180.00	-11	678	-1.62%
2022/12/19	5	191.90	5	192.50	195.00	0	620	0.00%
2022/12/16	1	182.50	3	181.00	182.50	-2	549	-0.36%
2022/12/14	2	168.75	0	0.00	170.00	2	417	0.48%
2022/12/13	0	0.00	6	164.67	169.00	-6	378	-1.58%
2022/12/12	12	154.25	0	0.00	155.50	12	300	4.00%
2022/10/27	0	0.00	0.1	136.00	136.00	-0.1	143	-0.06%
2022/10/20	1	137.00	0	0.00	150.50	1	136	0.74%
2022/10/13	1	141.00	0	0.00	141.00	1	128	0.78%
2022/09/27	1.1	148.67	1	149.50	150.00	0.1	119	0.11%
2022/09/26	1.2	155.64	0	0.00	154.00	1.2	110	1.11%
2022/09/23	0	162.00	0	0.00	161.00	0	106	0.00%
2022/09/22	0.1	164.50	0	0.00	163.50	0.1	105	0.05%
2022/09/20	1	166.00	0	0.00	165.00	1	103	0.97%
2022/09/12	1	173.00	0	0.00	173.50	1	101	0.98%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.02%
2022/09/05	1	174.00	0	0.00	173.50	1	104	0.95%
2022/09/01	1	177.00	0	0.00	177.00	1	104	0.96%
2022/08/17	1	178.50	0	0.00	178.50	1	108	0.92%
2022/08/16	1	179.00	6	178.67	179.00	-5	108	-4.59%
2022/08/15	0	0.00	4	178.00	180.00	-4	108	-3.67%
2022/08/09	0	0.00	1	178.50	178.00	-1	109	-0.91%
2022/08/08	1	174.00	0	0.00	175.00	1	108	0.92%
2022/08/03	0	0.00	1	179.50	180.00	-1	105	-0.95%
2022/08/02	1	182.00	0	0.00	182.00	1	106	0.94%
2022/07/27	0	0.00	0	182.50	182.00	0	112	-0.03%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.04%
2022/07/22	0	0.00	4	187.75	186.50	-4	147	-2.71%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.01%
2022/07/12	0	188.50	1	189.50	189.00	-1	177	-0.56%
2022/07/11	0	0.00	0	194.00	192.00	0	178	-0.01%
2022/06/30	0	196.50	2	195.50	197.50	-2	202	-0.98%
2022/06/23	0	0.00	2	200.50	200.00	-2	203	-0.98%
2022/06/22	0	0.00	4	199.13	199.50	-4	204	-1.96%
2022/06/21	1	194.50	0	0.00	201.00	1	204	0.49%
2022/06/16	1	204.50	0	0.00	204.00	1	203	0.49%
2022/06/14	2	208.50	0	0.00	208.00	2	201	0.99%
2022/06/06	2	211.50	0	0.00	211.50	2	201	0.99%
2022/05/30	0	207.00	0	0.00	208.50	0	202	0.01%
2022/05/27	0.1	206.50	0	0.00	205.50	0.1	200	0.02%
2022/05/19	1	210.50	0	0.00	210.50	1	196	0.51%
2022/05/16	1	212.00	0	0.00	213.00	1	192	0.52%
2022/05/11	2.1	212.57	2	215.00	212.00	0.1	189	0.05%
2022/05/03	0	0.00	1	227.00	225.50	-1	179	-0.56%
2022/04/29	1	225.50	2	224.00	225.00	-1	178	-0.56%
2022/04/26	4	226.00	0	0.00	226.00	4	131	3.03%
2022/04/25	0	0.00	5	216.70	218.00	-5	118	-4.22%
2022/04/22	2	213.00	0	0.00	218.50	2	114	1.75%
2022/04/20	0.1	216.50	0	0.00	215.50	0.1	106	0.09%
2022/04/19	0	0.00	2	217.00	217.00	-2	106	-1.87%
2022/04/18	0	0.00	1	219.50	219.50	-1	104	-0.95%
2022/04/15	1	219.50	0.3	218.50	219.00	0.8	103	0.72%
2022/04/14	1.1	222.95	0	0.00	223.00	1.1	104	1.05%
2022/04/13	0	220.00	0	0.00	220.00	0	102	0.01%
2022/04/11	5	212.00	0	0.00	212.50	5	94	5.27%
2022/04/08	2	209.50	0	0.00	209.00	2	90	2.20%
2022/03/24	0	0.00	0.3	204.00	203.00	-0.3	76	-0.39%
2022/03/10	1	200.00	0	0.00	200.00	1	67	1.48%
2022/03/08	0.5	195.94	0	0.00	195.50	0.5	65	0.68%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.03%
2022/03/03	0.1	199.50	0	0.00	199.00	0.1	64	0.08%
2022/02/22	0	0.00	2	202.00	202.00	-2	62	-3.18%
2022/02/17	2	204.00	0	0.00	204.00	2	64	3.11%
2022/01/11	0	0.00	2	207.50	206.50	-2	60	-3.30%
2022/01/07	0	0.00	1	208.50	209.00	-1	60	-1.67%
2021/11/10	1	206.00	0	0.00	205.00	1	79	1.26%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/11/03	11	204.36	0	0.00	204.00	11	92	11.96%
2021/10/26	0.3	200.50	0	0.00	199.50	0.3	95	0.33%
2021/10/19	0.2	204.50	0	0.00	204.00	0.2	100	0.18%
2021/09/23	0	0.00	1	202.00	202.50	-1	119	-0.84%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.08%
2021/08/13	0	193.50	0	0.00	192.50	0	135	0.01%
2021/08/09	2.2	199.86	0	0.00	199.00	2.2	131	1.67%
2021/08/03	0.1	205.50	0	0.00	205.00	0.1	140	0.04%
2021/07/28	1	202.00	0	0.00	203.50	1	143	0.70%
2021/07/22	0	0.00	0	206.00	205.00	0	147	-0.01%
2021/07/20	1	204.50	0	0.00	204.00	1	150	0.67%
2021/07/16	0.1	206.50	0	0.00	206.00	0.1	149	0.07%
2021/07/15	0.2	207.33	0	0.00	206.50	0.2	150	0.10%
2021/07/08	1	206.50	0	0.00	205.50	1	151	0.66%
2021/06/17	0.1	212.50	0	0.00	212.00	0.1	123	0.04%
2021/06/02	0	0.00	1	218.00	221.50	-1	123	-0.81%
2021/05/28	1	212.00	0	0.00	213.00	1	123	0.81%
2021/05/27	2	209.50	0	0.00	209.00	2	122	1.63%
2021/05/17	0.1	204.00	0	0.00	204.00	0.1	129	0.04%
2021/05/13	0	0.00	0.1	212.50	209.50	-0.1	125	-0.04%
2021/05/12	0.1	219.00	0	0.00	212.00	0.1	122	0.04%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.01%
2021/05/10	0.1	222.22	0	0.00	222.50	0.1	117	0.11%
2021/04/28	0	0.00	1	229.50	230.50	-1	112	-0.89%
2021/04/19	0.5	224.50	0	0.00	223.50	0.5	111	0.48%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.02%
2021/04/09	0	0.00	1	229.50	229.00	-1	113	-0.88%
2021/04/08	1	229.00	0	0.00	228.00	1	114	0.88%
2021/03/24	0.7	227.43	0	0.00	233.00	0.7	132	0.53%
2021/03/19	0	230.50	0	0.00	231.50	0	142	0.01%
2021/03/17	0	230.73	0	0.00	230.00	0	145	0.02%
2021/03/12	0.3	233.50	0	0.00	233.50	0.3	150	0.20%
2021/02/26	0.1	220.50	0.1	221.50	221.50	0	146	-0.02%
2021/02/25	0.1	222.50	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0.1	221.50	0	0.00	220.00	0.1	146	0.07%
2021/02/03	0.5	218.00	0	0.00	216.50	0.5	143	0.33%
2021/01/26	0.1	219.50	0	0.00	218.50	0.1	155	0.07%
2021/01/20	0	225.00	0	0.00	225.00	0	157	0.02%
2021/01/14	0	0.00	0.2	231.00	229.50	-0.2	161	-0.14%
2021/01/11	0	0.00	0	230.58	229.50	0	162	-0.02%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2021/01/05	0	233.21	0	0.00	233.50	0	168	0.02%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.06%
2020/12/17	0	231.00	0	0.00	229.50	0	166	0.02%
2020/12/16	0.2	221.50	0	0.00	220.50	0.2	158	0.13%
2020/11/25	0.3	227.00	0	0.00	228.00	0.3	159	0.21%
2020/11/24	0	0.00	1	228.50	227.50	-1	161	-0.62%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.01%
2020/10/30	1.2	213.07	0	0.00	211.50	1.2	145	0.80%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/19	1.1	221.21	0	0.00	222.00	1.1	136	0.82%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/14	1	222.00	0	0.00	224.00	1	133	0.75%
2020/10/13	0	0.00	1	220.00	219.00	-1	130	-0.76%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.03%
2020/10/06	0	232.00	0	0.00	230.00	0	122	0.01%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.01%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.11%
2020/09/17	3	239.34	0	0.00	238.50	3	127	2.36%
2020/09/14	1	244.00	0	0.00	246.00	1	130	0.77%
2020/09/10	0	240.00	0	240.00	238.50	0	129	0.01%
2020/09/09	0	241.00	0	0.00	239.00	0	130	0.01%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.01%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.01%
2020/09/03	0	246.00	0	0.00	244.50	0	131	0.01%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.11%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.01%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/25	0	255.00	0	0.00	253.00	0	137	0.01%
2020/08/24	0	254.50	0	0.00	253.00	0	139	0.01%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.01%
2020/08/20	1	250.12	0	0.00	252.00	1	136	0.76%
2020/08/11	0	0.00	0.2	259.00	258.00	-0.2	149	-0.13%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.01%
2020/07/29	0	262.00	0	0.00	260.50	0	165	0.01%
2020/05/25	0	0.00	1	264.50	265.00	-1	261	-0.38%
2020/05/18	0	0.00	0.1	276.50	277.00	-0.1	271	-0.04%
2020/05/05	0	0.00	2	253.00	253.00	-2	269	-0.74%
2020/04/30	0	0.00	3	257.00	258.00	-3	289	-1.04%
2020/04/24	1	256.50	0	0.00	255.00	1	356	0.28%
2020/04/23	3	252.00	0	0.00	254.00	3	355	0.84%
2020/04/22	0	0.00	3	241.50	249.00	-3	352	-0.85%
2020/04/21	0	242.00	1	245.00	241.00	-1	350	-0.28%
2020/04/14	1	242.00	0	0.00	242.50	1	342	0.29%
2020/04/13	2	238.00	0	0.00	237.50	2	341	0.59%
2020/04/10	0	0.00	0	238.00	236.50	0	340	-0.01%
2020/04/01	1	227.50	0	0.00	225.50	1	340	0.29%
2020/03/26	0	213.50	0	0.00	211.50	0	326	0.00%
2020/03/24	0	198.00	0	0.00	197.00	0	321	0.01%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/13	0	215.00	0	0.00	212.00	0	292	0.01%
2020/03/12	0	232.50	0	0.00	230.50	0	282	0.01%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.03%
2020/03/03	0	0.00	2	253.75	252.50	-2	275	-0.73%
2020/03/02	0	0.00	2	248.00	253.50	-2	275	-0.73%
2020/02/27	0	0.00	1	250.00	249.50	-1	272	-0.37%
2020/02/11	0	0.00	1	267.50	265.00	-1	286	-0.35%
2020/02/07	1	264.50	1	262.00	265.00	0	280	0.00%
2020/02/05	1	259.50	0	0.00	259.50	1	277	0.36%
2020/02/04	0	0.00	1	268.00	267.50	-1	268	-0.37%
2020/02/03	1	274.00	0	0.00	268.50	1	263	0.38%
2020/01/31	1	266.00	0	0.00	266.00	1	240	0.42%
2020/01/20	3	238.50	0	0.00	238.00	3	203	1.47%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.05%
2019/12/30	4	236.00	0	0.00	236.50	4	213	1.87%
2019/12/20	0	234.00	0	0.00	232.00	0	207	0.01%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.05%
2019/12/10	1.2	234.70	0	0.00	234.00	1.2	205	0.56%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.01%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/26	0	246.00	0	0.00	244.50	0	189	0.01%
2019/11/22	1	239.05	0	0.00	242.00	1	182	0.55%
2019/11/19	1	244.07	0	0.00	244.50	1	170	0.60%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.05%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.07%
2019/10/30	1	261.00	0	0.00	261.00	1	131	0.76%
2019/10/29	0.2	264.00	3	263.00	261.50	-2.9	126	-2.25%
2019/10/28	3	266.50	0	0.00	266.50	3	119	2.50%
2019/09/26	0	275.00	0	0.00	274.00	0	115	0.04%
2019/09/23	0	0.00	1	279.00	278.00	-1	120	-0.83%
2019/09/18	1	278.00	0	0.00	280.00	1	128	0.78%
2019/08/29	1	261.00	0	0.00	261.00	1	140	0.71%
2019/08/12	0	261.00	0	0.00	259.00	0	193	0.00%
2019/08/06	0	258.00	1	255.50	256.00	-1	222	-0.44%
2019/08/01	1	266.00	0	0.00	266.00	1	224	0.45%
2019/07/30	1	265.00	0	0.00	265.50	1	230	0.43%
2019/06/04	0	0.00	1	271.50	267.00	-1	334	-0.30%
2019/05/23	1	269.00	0	0.00	269.00	1	345	0.29%
2019/04/30	0	0.00	1	268.00	263.00	-1	335	-0.30%
2019/04/18	0.1	250.50	3	251.17	249.50	-2.9	356	-0.82%
2019/03/22	2	242.25	0	0.00	243.50	2	296	0.68%
2019/03/18	0	251.00	0	0.00	250.00	0	294	0.00%
2019/03/07	0	0.00	1	247.00	245.50	-1	287	-0.35%
2019/03/05	1	253.00	0	0.00	253.00	1	287	0.35%
2019/03/04	5	246.60	0	0.00	246.50	5	283	1.77%
2019/01/30	0	0.00	1	244.50	246.50	-1	264	-0.38%
2019/01/17	0	0.00	1	232.50	245.00	-1	250	-0.40%
2019/01/16	1	230.50	0	0.00	231.00	1	237	0.42%
2018/12/06	0	214.00	0	0.00	213.00	0	258	0.00%
2018/11/14	0	0.00	0	226.50	225.00	0	263	0.00%
2018/11/05	0	220.00	0	0.00	220.50	0	305	0.00%
2018/10/17	0	205.50	0	0.00	204.00	0	308	0.01%
2018/09/27	1	232.00	0	0.00	228.00	1	336	0.30%
2018/09/14	0.1	218.50	0	0.00	216.50	0.1	325	0.02%
2018/09/13	0.1	221.00	0	0.00	219.00	0.1	325	0.03%
2018/09/07	0	226.00	0	0.00	224.00	0	336	0.00%
2018/09/04	0	0.00	1	226.00	228.00	-1	350	-0.29%
2018/09/03	1	223.50	0	0.00	223.50	1	350	0.29%
2018/08/29	0	0.00	1	238.00	238.00	-1	358	-0.28%
2018/08/27	0	0.00	1	242.50	242.50	-1	365	-0.27%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/08/10	0	0.00	1	263.00	262.00	-1	312	-0.32%
2018/08/09	1	254.50	0	0.00	257.50	1	306	0.33%
2018/07/25	0	0.00	1	245.00	244.00	-1	287	-0.35%
2018/07/24	1	243.00	0	0.00	246.50	1	292	0.34%
2018/07/18	1	234.50	1	234.50	235.50	0	349	0.00%
2018/07/13	1	229.50	0	0.00	229.50	1	375	0.27%
2018/07/06	0.2	213.00	0	0.00	213.00	0.2	414	0.05%
2018/06/20	0	0.00	0.1	215.00	213.00	-0.1	416	-0.01%
2018/05/31	0	0.00	0	200.00	200.00	0	404	0.00%
2018/05/28	0	0.00	0	200.50	199.50	0	406	-0.01%
2018/05/23	0.1	200.50	0	0.00	200.50	0.1	417	0.01%
2018/05/17	0	0.00	0	202.50	200.50	0	428	-0.01%
2018/05/02	0	0.00	0	195.00	195.00	0	468	0.00%
2018/04/26	0	190.00	0	0.00	188.50	0	458	0.01%
2018/04/25	0	184.00	0	0.00	182.00	0	438	0.00%
2018/04/23	0	0.00	4	188.88	189.00	-4	403	-0.99%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/19	2	192.75	0	0.00	192.50	2	379	0.53%
2018/04/18	2.1	194.24	1	195.50	195.00	1.1	368	0.30%
2018/04/17	2	200.25	0	0.00	196.50	2	355	0.56%
2018/03/26	1	224.04	0	0.00	225.00	1	341	0.30%
2018/02/08	0.2	226.00	0	0.00	224.50	0.2	499	0.03%
2018/01/26	1	230.00	0	0.00	233.00	1	551	0.18%
2018/01/25	0	242.00	0	0.00	239.50	0	576	0.01%
2018/01/24	0	0.00	3	244.00	245.50	-3	585	-0.51%
2018/01/19	0	0.00	1	250.00	249.50	-1	581	-0.17%