大田 (8924)-犇亞-網路券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	91.90	92.30	-0.1	125	-0.11%
2024/05/02	0	0.00	0.4	89.00	89.10	-0.4	114	-0.35%
2024/04/30	0.4	87.70	0	88.80	88.40	0.4	114	0.33%
2024/04/18	0	0.00	0	89.30	88.50	0	114	-0.03%
2024/04/16	0	0.00	0.1	88.60	88.20	-0.1	115	-0.05%
2024/04/12	0	0.00	0	90.80	89.90	0	114	-0.01%
2024/04/09	0	0.00	0	90.40	90.00	0	114	-0.03%
2024/04/08	0	0.00	0	90.60	90.10	0	114	-0.01%
2024/03/29	0	0.00	0	91.40	90.30	0	123	-0.02%
2024/03/25	0	0.00	0	92.00	91.40	0	122	-0.02%
2024/03/20	0.3	90.70	0	0.00	91.00	0.3	119	0.28%
2024/02/21	2	92.40	0	0.00	93.10	2	102	1.95%
2023/12/14	1	88.10	0	0.00	87.90	1	174	0.57%
2023/11/17	0	87.90	0	0.00	87.50	0	205	0.00%
2023/07/31	0.1	92.10	0	0.00	91.60	0.1	471	0.02%
2023/07/03	1	95.60	5	95.52	96.10	-4	553	-0.72%
2023/06/27	0	0.00	0.7	98.43	97.40	-0.7	559	-0.12%
2023/06/13	1	93.20	0	0.00	93.40	1	587	0.17%
2023/06/12	0	0.00	1	92.70	93.20	-1	595	-0.17%
2023/06/08	0	0.00	4.1	95.00	95.20	-4.1	601	-0.68%
2023/06/07	1.1	93.04	0	0.00	93.00	1.1	605	0.18%
2023/06/05	0	0.00	0	96.56	95.50	0	676	0.00%
2023/06/01	0.1	97.30	0	0.00	96.60	0.1	712	0.01%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/23	1	112.50	12	114.00	114.50	-11	831	-1.32%
2023/05/22	5	112.40	0	0.00	113.00	5	802	0.62%
2023/05/10	0	0.00	1	107.50	107.50	-1	725	-0.14%
2023/04/21	0.1	123.00	0	0.00	121.00	0.1	679	0.01%
2023/04/18	1	125.50	0	0.00	125.00	1	674	0.15%
2023/04/17	1	126.00	0	0.00	126.50	1	669	0.15%
2023/04/11	1	126.50	0	0.00	126.50	1	636	0.16%
2023/04/07	0	0.00	0.1	134.50	134.00	-0.1	601	-0.02%
2023/04/06	1	134.50	0	0.00	134.00	1	598	0.17%
2023/03/27	0.1	135.50	0	0.00	135.00	0.1	599	0.01%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/08	3	139.50	3	134.50	134.00	0	539	0.00%
2023/03/07	0	0.00	0.3	137.00	138.50	-0.3	466	-0.06%
2023/03/06	4	139.50	1.1	139.27	139.50	2.9	447	0.65%
2023/03/02	0.1	134.50	1	134.50	135.00	-0.9	394	-0.24%
2023/03/01	0	0.00	0	132.00	132.00	0	369	0.00%
2023/02/24	0	0.00	2	132.50	130.00	-2	347	-0.58%
2023/02/23	2	125.50	0	0.00	129.00	2	300	0.67%
2023/02/09	0.3	121.00	0	0.00	120.50	0.3	298	0.10%
2023/02/02	1	120.00	0	0.00	119.50	1	334	0.30%
2022/12/27	0.1	120.00	0	0.00	119.00	0.1	353	0.03%
2022/12/23	0.1	121.50	0	0.00	120.50	0.1	358	0.03%
2022/11/21	0	0.00	1	114.50	115.50	-1	378	-0.26%
2022/11/10	0	0.00	0	109.00	109.00	0	392	0.00%
2022/11/04	0	0.00	0.1	104.25	104.00	-0.1	402	-0.02%
2022/11/03	0.1	100.45	0.1	102.77	103.00	0	406	0.00%
2022/11/02	0	101.50	0.3	101.45	102.00	-0.3	409	-0.07%
2022/11/01	0	0.00	0.4	94.37	95.80	-0.4	396	-0.09%
2022/10/31	0	91.10	0	0.00	91.60	0	398	0.01%
2022/10/28	0.1	91.00	0	0.00	90.70	0.1	403	0.02%
2022/10/27	0	92.00	0	0.00	92.10	0	439	0.01%
2022/10/24	0.1	92.78	0	0.00	92.60	0.1	459	0.01%
2022/10/21	0.1	93.00	0	0.00	92.70	0.1	460	0.02%
2022/10/14	0	0.00	0.1	93.90	93.00	-0.1	463	-0.01%
2022/10/13	0.1	93.20	0	0.00	92.50	0.1	464	0.01%
2022/10/12	0	97.00	0	0.00	96.50	0	458	0.00%
2022/10/11	0.1	98.10	0	0.00	97.60	0.1	454	0.02%
2022/10/06	0.1	101.86	0	0.00	101.50	0.1	451	0.03%
2022/10/05	0	0.00	0	105.00	102.00	0	452	0.00%
2022/10/04	0	0.00	0.1	104.00	103.50	-0.1	453	-0.01%
2022/10/03	0	101.50	0	0.00	102.00	0	455	0.01%
2022/09/30	0	0.00	18	99.01	102.50	-18	462	-3.89%
2022/09/29	25.1	100.54	25	101.04	100.50	0.1	462	0.01%
2022/09/28	18.1	99.71	18	101.94	99.70	0.1	461	0.01%
2022/09/27	1	101.51	1	102.50	102.50	0	457	0.00%
2022/09/26	18	101.00	23	102.22	101.00	-5	461	-1.08%
2022/09/23	0.1	107.00	0	0.00	106.00	0.1	466	0.01%
2022/09/14	12	110.17	0	0.00	111.50	12	538	2.23%
2022/09/13	11	112.95	10	114.70	112.50	1	548	0.18%
2022/09/12	10	113.20	11	114.77	113.00	-1	555	-0.18%
2022/09/06	10	117.00	80	120.12	117.00	-70	616	-11.36%
2022/09/05	2	124.00	2	128.00	121.00	0	620	0.00%
2022/09/02	82	126.48	2	126.50	126.00	80	619	12.92%
2022/08/17	0	0.00	21	121.50	122.00	-21	644	-3.26%
2022/08/16	37	119.05	37	119.65	119.50	0	638	0.00%
2022/08/15	21	118.55	0	0.00	118.50	21	635	3.31%
2022/08/08	0	0.00	5	117.30	118.00	-5	633	-0.79%
2022/08/04	0	0.00	10	115.10	115.00	-10	624	-1.60%
2022/08/03	16	118.66	1	117.50	116.50	15	621	2.41%
2022/07/29	0	0.00	0.1	114.50	115.00	-0.1	577	-0.02%
2022/07/26	0.1	108.99	0	0.00	107.50	0.1	571	0.02%
2022/07/25	0	0.00	0	111.50	111.50	0	568	0.00%
2022/07/21	0	0.00	0.1	115.00	112.00	-0.1	575	-0.01%
2022/07/20	0.1	110.00	0	0.00	110.00	0.1	580	0.01%
2022/07/19	0	0.00	1.1	110.58	111.00	-1.1	587	-0.18%
2022/07/18	0	0.00	0.1	110.00	110.00	-0.1	603	-0.01%
2022/07/14	0	0.00	0.2	108.16	107.50	-0.2	607	-0.03%
2022/07/13	0	0.00	0	105.50	104.50	0	607	-0.01%
2022/07/12	0.2	103.15	0.1	105.00	103.00	0.1	612	0.02%
2022/07/11	0	106.00	0	0.00	105.50	0	617	0.01%
2022/07/08	0	0.00	0.2	107.82	107.50	-0.2	621	-0.03%
2022/07/07	0	0.00	0.1	105.22	105.00	-0.1	617	-0.02%
2022/07/06	0.1	102.25	0	0.00	101.50	0.1	615	0.02%
2022/07/05	0	0.00	0.3	104.93	105.50	-0.3	619	-0.05%
2022/07/04	0	0.00	0	103.00	102.00	0	623	0.00%
2022/07/01	0.3	102.90	0	0.00	99.90	0.3	636	0.04%
2022/06/30	0.1	107.98	0	0.00	106.50	0.1	624	0.02%
2022/06/29	0	111.50	0	0.00	111.00	0	618	0.00%
2022/06/28	0.1	115.50	0	0.00	113.00	0.1	614	0.01%
2022/06/27	0	0.00	0.1	117.50	116.50	-0.1	614	-0.01%
2022/06/24	0	0.00	0.1	114.50	115.00	-0.1	608	-0.02%
2022/06/22	0.3	115.41	0	0.00	112.00	0.3	563	0.06%
2022/06/21	0.1	120.00	0	121.00	119.50	0	559	0.01%
2022/06/20	0	0.00	0	122.80	121.00	0	547	0.00%
2022/06/15	0	0.00	3	141.00	141.00	-3	488	-0.61%
2022/06/09	1	143.00	2	142.50	142.50	-1	468	-0.21%
2022/06/08	0	0.00	4	145.63	144.00	-4	470	-0.85%
2022/06/07	7	148.50	1	146.00	146.50	6	469	1.28%
2022/06/02	3	146.00	0	0.00	146.00	3	489	0.61%
2022/05/30	0	0.00	0	142.50	142.50	0	574	0.00%
2022/05/27	0	0.00	0.2	140.00	138.00	-0.2	587	-0.03%
2022/05/26	0.1	136.75	0	0.00	134.50	0.1	601	0.02%
2022/05/25	0	0.00	0.1	139.00	139.00	-0.1	599	-0.01%
2022/05/24	0	0.00	0.1	138.00	137.00	-0.1	605	-0.02%
2022/05/19	0.1	132.25	0.2	136.64	138.00	-0.1	610	-0.02%
2022/05/18	0	0.00	0.2	134.59	134.50	-0.2	606	-0.03%
2022/05/17	0	128.00	0	130.00	129.50	0	593	0.00%
2022/05/16	0.1	129.75	0	0.00	129.00	0.1	587	0.01%
2022/05/13	0	132.50	0	0.00	132.50	0	583	0.01%
2022/05/12	0.3	134.24	0	0.00	132.00	0.3	591	0.04%
2022/05/11	0	136.00	0	0.00	136.00	0	603	0.01%
2022/05/10	0.1	136.75	0	0.00	136.50	0.1	610	0.01%
2022/05/09	0.1	139.75	0	0.00	139.00	0.1	621	0.01%
2022/05/04	0	0.00	0	143.50	143.50	0	662	-0.01%
2022/05/03	0	142.00	0.1	143.50	142.00	0	672	0.00%
2022/04/29	0	0.00	0.1	143.25	143.00	-0.1	677	-0.01%
2022/04/28	0.1	141.74	0	0.00	141.00	0.1	681	0.01%
2022/04/27	0.1	141.00	0	0.00	142.00	0.1	687	0.01%
2022/04/25	0	0.00	1	146.00	142.00	-1	707	-0.14%
2022/04/22	1	148.50	0	0.00	147.50	1	704	0.14%
2022/04/07	0	0.00	1.1	146.50	144.50	-1.1	764	-0.15%
2022/04/06	0	0.00	0	143.50	143.50	0	748	0.00%
2022/03/30	0	142.00	0	144.50	142.50	0	753	0.00%
2022/03/28	0.1	141.78	0	0.00	142.50	0.1	751	0.01%
2022/03/25	1	145.38	0	0.00	143.50	1	751	0.14%
2022/03/24	0	0.00	0.2	145.31	145.00	-0.2	754	-0.03%
2022/03/22	0.1	141.75	0	0.00	141.50	0.1	757	0.01%
2022/03/21	0	142.50	0	0.00	142.00	0	759	0.01%
2022/03/18	0	0.00	0.2	143.62	143.50	-0.2	769	-0.03%
2022/03/17	0	0.00	0.1	142.00	141.00	-0.1	780	-0.01%
2022/03/16	0.1	139.75	0	141.00	139.00	0.1	787	0.01%
2022/03/15	0	139.52	0	141.00	140.00	0	794	0.00%
2022/03/14	0	141.00	0	0.00	141.50	0	793	0.01%
2022/03/11	0.1	140.16	0	0.00	140.00	0.1	794	0.01%
2022/03/10	0.1	142.84	0	0.00	142.00	0.1	792	0.02%
2022/03/08	0.1	139.56	0	0.00	139.50	0.1	789	0.01%
2022/03/04	0.1	150.50	8	150.13	149.00	-7.9	754	-1.05%
2022/03/03	0	0.00	2	153.04	155.00	-2	702	-0.29%
2022/03/01	0	0.00	5.1	145.60	151.00	-5.1	671	-0.76%
2022/02/25	0	143.00	0	0.00	143.50	0	649	0.01%
2022/02/24	0.1	144.24	0	0.00	142.50	0.1	661	0.01%
2022/02/23	3	144.50	0	148.00	147.00	3	662	0.45%
2022/02/22	2	144.49	2	143.00	144.50	0	671	0.01%
2022/02/21	12	149.00	0	149.00	148.00	12	692	1.73%
2022/02/18	0	146.00	0	0.00	146.00	0	705	0.00%
2022/02/14	0.1	148.00	0	0.00	146.00	0.1	745	0.01%
2022/02/11	0	0.00	16	147.50	149.50	-16	741	-2.16%
2022/02/10	0	152.00	0	0.00	154.00	0	734	0.01%
2022/02/08	0	0.00	5	150.50	151.00	-5	737	-0.68%
2022/02/07	5	149.80	0	0.00	151.00	5	746	0.67%
2022/01/26	16	146.00	0	0.00	145.00	16	818	1.95%
2022/01/24	4	139.75	0	0.00	142.50	4	884	0.45%
2022/01/21	0	0.00	1	142.02	141.00	-1	900	-0.11%
2022/01/20	0	140.00	0	0.00	140.00	0	950	0.00%
2022/01/18	0	0.00	1.1	144.68	144.50	-1.1	967	-0.12%
2022/01/17	0	0.00	2.1	138.80	142.00	-2.1	990	-0.21%
2022/01/14	0	137.00	0	0.00	136.50	0	1,015	0.00%
2022/01/13	3	139.50	0	0.00	139.00	3	1,062	0.29%
2022/01/11	0	142.00	3	141.50	141.50	-3	1,084	-0.27%
2022/01/10	0.1	145.00	1	144.00	145.00	-0.9	1,108	-0.08%
2022/01/07	1	148.46	4	145.00	146.50	-3	1,131	-0.26%
2022/01/05	5	153.20	0	0.00	152.50	5	1,151	0.43%
2022/01/03	1	149.00	3	150.50	150.50	-2	1,136	-0.18%
2021/12/20	0	0.00	11	146.77	146.50	-11	1,355	-0.81%
2021/12/17	3	149.00	0	0.00	150.50	3	1,358	0.22%
2021/12/16	11	150.50	0	0.00	150.50	11	1,368	0.80%
2021/12/14	12	145.75	0	0.00	145.50	12	1,366	0.88%
2021/12/08	1	155.50	0	0.00	154.50	1	1,354	0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/18	0	0.00	1	161.50	163.00	-1	1,542	-0.06%
2021/11/17	1	159.50	0	0.00	160.00	1	1,530	0.07%
2021/11/12	0	0.00	1.2	161.21	161.00	-1.2	1,582	-0.08%
2021/11/11	0.2	164.50	2.2	164.05	163.50	-2	1,590	-0.13%
2021/11/10	0	0.00	0.1	164.50	164.50	-0.1	1,608	-0.01%
2021/11/08	0	0.00	1.2	164.42	165.00	-1.2	1,659	-0.07%
2021/11/05	1	165.50	0.1	165.50	166.50	0.9	1,685	0.05%
2021/11/04	0	0.00	5	169.60	168.50	-5	1,722	-0.29%
2021/11/03	4	169.88	15.4	172.05	170.00	-11.4	1,750	-0.65%
2021/11/02	1	180.50	4	179.00	181.50	-3	1,724	-0.17%
2021/11/01	5	179.50	8	181.63	184.00	-3	1,829	-0.16%
2021/10/29	1	172.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	2	171.00	1	174.50	175.00	1	2,050	0.05%
2021/10/25	4	172.75	2	169.00	170.00	2	2,095	0.10%
2021/10/22	1	167.00	1	173.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	1	167.50	169.00	-1	2,096	-0.05%
2021/10/18	3	164.00	3	160.67	164.00	0	2,156	0.00%
2021/10/14	0	0.00	1	157.50	161.50	-1	2,146	-0.05%
2021/10/13	2	157.50	0	0.00	156.50	2	2,136	0.09%
2021/10/12	0	0.00	2	157.00	156.50	-2	2,154	-0.09%
2021/10/06	2	152.50	3	153.17	155.50	-1	2,226	-0.04%
2021/10/05	2	145.50	4	142.50	145.50	-2	2,190	-0.09%
2021/10/04	0	0.00	7	142.43	144.50	-7	2,191	-0.32%
2021/09/28	0.1	154.00	0	0.00	153.50	0.1	2,315	0.00%
2021/09/27	0	0.00	2	155.00	154.00	-2	2,336	-0.09%
2021/09/17	8	155.50	0	0.00	157.00	8	2,670	0.30%
2021/09/16	2	158.50	2	155.25	155.50	0	2,809	0.00%
2021/09/14	1	157.50	1	157.00	156.50	0	2,905	0.00%
2021/09/10	0	0.00	4	157.63	158.50	-4	2,999	-0.13%
2021/09/09	0	0.00	3	156.00	157.50	-3	3,037	-0.10%
2021/09/08	0	0.00	6	158.50	156.00	-6	3,077	-0.19%
2021/09/07	1	163.50	10	164.50	161.50	-9	3,081	-0.29%
2021/09/06	15	167.03	5	171.00	165.00	10	3,128	0.32%
2021/09/03	9	169.67	4	165.13	166.00	5	3,218	0.16%
2021/09/02	3	165.67	1	168.00	168.00	2	3,290	0.06%
2021/09/01	4	166.50	0	0.00	164.50	4	3,312	0.12%
2021/08/26	5	154.30	3	154.50	155.00	2	3,583	0.06%
2021/08/25	4	157.50	2	157.00	156.00	2	3,661	0.05%
2021/08/24	2	153.00	4	152.88	152.50	-2	3,792	-0.05%
2021/08/23	0	0.00	6	155.50	158.00	-6	3,850	-0.16%
2021/08/20	0	0.00	1	152.50	153.00	-1	3,925	-0.03%
2021/08/19	2	151.00	10	152.95	150.00	-8	4,122	-0.19%
2021/08/18	2	149.00	0	0.00	160.00	2	4,251	0.05%
2021/08/17	2	153.50	0	0.00	154.00	2	4,369	0.05%
2021/08/16	4	159.50	4	158.50	158.50	0	4,477	0.00%
2021/08/09	0	0.00	11	175.95	171.50	-11	4,551	-0.24%
2021/08/06	0.1	174.00	0	0.00	177.00	0.1	4,567	0.00%
2021/08/05	0	0.00	23	173.98	173.00	-23	4,578	-0.50%
2021/08/04	3	179.00	12	175.17	177.50	-9	4,519	-0.20%
2021/08/03	33	176.68	11	175.82	178.00	22	4,461	0.49%
2021/07/27	5	167.50	0	0.00	162.50	5	4,530	0.11%
2021/07/26	0.1	167.00	27	165.69	163.50	-26.9	4,596	-0.59%
2021/07/23	23	171.50	0	0.00	168.50	23	4,589	0.50%
2021/07/22	9	161.00	0	0.00	157.50	9	4,551	0.20%
2021/07/19	1	167.50	0	0.00	166.50	1	4,724	0.02%
2021/07/15	5	170.40	0	0.00	170.00	5	4,906	0.10%
2021/07/12	0	0.00	1	167.50	167.50	-1	4,848	-0.02%
2021/07/09	12	170.63	0	0.00	166.00	12	4,881	0.25%
2021/07/07	1	171.50	0	0.00	167.50	1	4,866	0.02%
2021/07/06	3	174.17	2	171.50	171.00	1	4,884	0.02%
2021/07/05	1	168.00	1	168.50	167.50	0	4,924	0.00%
2021/07/02	0	0.00	12	167.25	170.00	-12	5,188	-0.23%
2021/07/01	10	179.70	1	173.00	167.00	9	5,264	0.17%
2021/06/30	2	172.50	2	171.00	172.50	0	5,232	0.00%
2021/06/29	0	0.00	2	169.25	172.50	-2	5,235	-0.04%
2021/06/28	9	175.56	2	169.00	178.50	7	5,183	0.14%
2021/06/25	8	165.38	1	162.50	163.50	7	5,108	0.14%
2021/06/24	0	0.00	1	152.50	155.00	-1	5,031	-0.02%
2021/06/23	1	151.50	0	0.00	150.50	1	5,015	0.02%
2021/06/15	1	161.00	1	162.50	164.50	0	4,965	0.00%
2021/06/11	5	158.50	5	160.30	163.50	0	4,911	0.00%
2021/06/10	9	155.50	22	155.48	152.00	-13	4,826	-0.27%
2021/06/09	5	162.50	0	0.00	160.00	5	4,783	0.10%
2021/06/07	8	163.13	2	162.00	160.00	6	4,868	0.12%
2021/06/03	1	160.50	1	157.00	159.00	0	4,871	0.00%
2021/06/02	4	155.50	2	156.25	154.50	2	5,008	0.04%
2021/06/01	18	153.25	21	154.50	155.00	-3	5,359	-0.06%
2021/05/28	0	0.00	1	144.00	145.00	-1	5,580	-0.02%
2021/05/27	5	142.30	5	144.80	139.50	0	5,585	0.00%
2021/05/26	4	138.38	4	139.88	139.00	0	5,488	0.00%
2021/05/25	1	135.00	1	136.00	134.00	0	5,430	0.00%
2021/05/24	6	129.33	0	0.00	134.00	6	5,325	0.11%
2021/05/21	0	0.00	1	119.50	122.00	-1	5,288	-0.02%
2021/05/20	1	118.00	1	119.00	114.00	0	5,372	0.00%
2021/05/19	1	117.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	2	114.75	3	115.33	118.00	-1	5,741	-0.02%
2021/05/14	1	110.50	11	119.86	111.50	-10	5,740	-0.17%
2021/05/13	10	114.45	1	113.50	116.00	9	5,740	0.16%
2021/05/12	4	125.25	1	117.00	116.50	3	5,783	0.05%
2021/05/10	1	138.50	1	133.50	138.50	0	5,660	0.00%
2021/05/07	1	132.50	0	0.00	132.50	1	5,601	0.02%
2021/05/05	2.5	129.16	1	127.50	128.00	1.5	5,594	0.03%
2021/05/04	1	125.50	1	127.50	125.50	0	5,586	0.00%
2021/05/03	1	134.50	1	135.00	134.50	0	5,487	0.00%
2021/04/28	0	0.00	12	129.58	126.00	-12	5,355	-0.22%
2021/04/27	5	130.50	6	127.33	126.50	-1	5,307	-0.02%
2021/04/26	12	126.46	18	124.22	129.50	-6	5,238	-0.11%
2021/04/23	7.3	127.06	6	125.00	125.50	1.3	5,173	0.03%
2021/04/22	20	126.12	11	124.91	120.50	9	5,083	0.18%
2021/04/21	11	119.59	0	0.00	120.50	11	4,913	0.22%
2021/04/15	1	116.00	1	113.00	116.00	0	4,828	0.00%
2021/04/14	2	111.00	1	108.00	111.00	1	4,800	0.02%
2021/04/13	0	0.00	1	110.50	110.50	-1	4,796	-0.02%
2021/04/09	0	0.00	4	115.50	115.00	-4	4,730	-0.08%
2021/04/08	8	114.31	8.2	117.44	113.00	-0.2	4,639	0.00%
2021/04/07	2	112.25	1	113.00	116.50	1	4,356	0.02%
2021/04/06	1	106.00	0	0.00	106.00	1	4,252	0.02%
2021/03/31	1	93.90	10	93.75	93.90	-9	4,122	-0.22%
2021/03/30	0	0.00	5	94.60	94.20	-5	4,111	-0.12%
2021/03/29	1	95.00	2	95.50	95.00	-1	4,063	-0.02%
2021/03/24	6	93.88	2	92.75	91.70	4	3,978	0.10%
2021/03/23	0	0.00	2.2	90.18	90.80	-2.2	3,928	-0.06%
2021/03/22	0	0.00	1	91.90	92.00	-1	3,904	-0.03%
2021/03/18	8	91.86	3	91.63	93.00	5	3,851	0.13%
2021/03/17	1	89.60	0	0.00	89.60	1	3,790	0.03%
2021/03/16	1.5	89.27	1	90.20	88.00	0.5	3,778	0.01%
2021/03/15	8.6	89.36	1.3	88.85	88.30	7.3	3,791	0.19%
2021/03/12	0.3	87.30	0	0.00	87.00	0.3	3,752	0.01%
2021/03/11	0	0.00	1	87.00	87.80	-1	3,720	-0.03%
2021/03/10	5	85.40	2	85.90	84.60	3	3,610	0.08%
2021/03/09	2	83.75	1	84.40	83.50	1	3,541	0.03%
2021/03/08	0	0.00	10	90.67	86.50	-10	3,460	-0.29%
2021/03/05	4.5	94.67	8	94.73	90.60	-3.5	3,252	-0.11%
2021/03/04	5	91.24	3	90.70	92.00	2	2,812	0.07%
2021/03/03	0	0.00	4	83.03	86.70	-4	2,551	-0.16%
2021/03/02	1	85.60	0	0.00	81.50	1	2,400	0.04%
2021/02/26	0	0.00	2.7	81.69	83.60	-2.7	2,330	-0.12%
2021/02/25	2	82.35	1	81.70	81.70	1	2,267	0.04%
2021/02/23	1	80.20	1	79.50	79.70	0	2,362	0.00%
2021/02/22	0	0.00	5	75.86	79.00	-5	2,348	-0.21%
2021/02/19	5	77.84	2	78.00	78.50	3	2,289	0.13%
2021/02/17	0	0.00	2	66.30	66.80	-2	1,872	-0.11%
2021/02/05	2	67.40	1	66.10	66.10	1	1,861	0.05%
2021/02/03	9	65.90	1	67.00	63.50	8	1,818	0.44%
2021/01/29	0	0.00	2	64.40	62.30	-2	1,858	-0.11%
2021/01/28	1	64.30	1	64.00	64.30	0	1,837	0.00%
2021/01/27	3	64.40	4	65.23	63.60	-1	1,814	-0.06%
2021/01/26	3	62.07	1	62.90	61.80	2	1,737	0.12%
2021/01/25	2	59.60	0	0.00	60.00	2	1,687	0.12%
2021/01/19	0	0.00	4	59.30	58.90	-4	1,785	-0.22%
2021/01/18	0	59.60	0	0.00	59.40	0	1,807	0.00%
2021/01/14	1	60.10	0	0.00	59.90	1	1,911	0.05%
2021/01/07	0	0.00	1	62.70	62.70	-1	2,004	-0.05%
2021/01/06	10	62.38	0	0.00	62.50	10	2,055	0.49%
2021/01/05	1	61.00	0	0.00	61.00	1	2,064	0.05%
2021/01/04	2	59.30	0	0.00	60.10	2	2,100	0.10%
2020/12/30	0	0.00	5	58.34	58.60	-5	2,320	-0.22%
2020/12/29	0	0.00	2	59.00	59.00	-2	2,481	-0.08%
2020/12/25	0	0.00	2	59.80	60.00	-2	2,735	-0.07%
2020/12/21	3	60.40	1	60.90	60.40	2	2,942	0.07%
2020/12/18	1	60.10	0	0.00	59.50	1	2,979	0.03%
2020/12/17	1	60.60	0	0.00	60.40	1	3,045	0.03%
2020/12/09	1	60.90	8	61.08	61.20	-7	3,436	-0.20%
2020/12/08	3	63.50	1	63.60	62.70	2	3,721	0.05%
2020/12/03	2	64.15	2	64.20	64.30	0	4,048	0.00%
2020/11/26	2	63.95	0	0.00	63.50	2	4,607	0.04%
2020/11/25	1	63.80	0	0.00	64.10	1	4,635	0.02%
2020/11/24	1	63.50	0	0.00	63.50	1	4,626	0.02%
2020/11/20	2	65.85	1	68.80	65.10	1	4,527	0.02%
2020/11/18	0	0.00	1	64.50	64.00	-1	4,269	-0.02%
2020/11/17	0	0.00	1	63.30	63.50	-1	4,189	-0.02%
2020/11/13	2	64.10	0	0.00	64.10	2	4,176	0.05%
2020/11/10	0	0.00	5	63.66	63.90	-5	4,088	-0.12%
2020/11/09	0	0.00	4	64.78	65.80	-4	4,039	-0.10%
2020/11/06	4	62.83	3	62.30	63.50	1	3,986	0.03%
2020/11/05	1	60.20	0	0.00	60.10	1	3,925	0.03%
2020/11/04	2	61.45	0	0.00	61.50	2	3,911	0.05%
2020/11/03	1	59.80	0	0.00	60.00	1	3,897	0.03%
2020/11/02	1	58.90	0	0.00	58.70	1	3,895	0.03%
2020/10/30	7	60.10	0	0.00	59.00	7	3,891	0.18%
2020/10/29	1	60.70	0	0.00	60.50	1	3,868	0.03%
2020/10/26	0	0.00	1	61.90	61.00	-1	3,767	-0.03%
2020/10/23	0	0.00	0	62.40	62.40	0	3,743	0.00%
2020/10/22	3	64.00	3	63.50	61.50	0	3,718	0.00%
2020/10/20	0	0.00	1	61.60	61.90	-1	3,620	-0.03%
2020/10/19	0	0.00	0	61.60	62.00	0	3,612	0.00%
2020/10/16	1	62.50	7	61.30	60.80	-6	3,575	-0.17%
2020/10/15	0	0.00	2	62.50	62.20	-2	3,536	-0.06%
2020/10/14	3	64.27	0	0.00	64.50	3	3,492	0.09%
2020/10/13	4	61.95	10	62.22	62.00	-6	3,419	-0.18%
2020/10/12	5	64.90	2	64.70	63.70	3	3,376	0.09%
2020/10/08	1	63.40	6	64.37	63.40	-5	3,326	-0.15%
2020/10/07	6	64.17	1	64.50	64.50	5	3,261	0.15%
2020/10/06	3	63.63	0	0.00	64.50	3	3,103	0.10%
2020/10/05	0	60.70	1	62.30	60.90	-1	2,928	-0.03%
2020/09/30	2	60.45	3	59.40	60.40	-1	2,775	-0.04%
2020/09/29	1	57.30	0	0.00	57.80	1	2,659	0.04%
2020/09/28	7	56.79	5	56.78	56.60	2	2,603	0.08%
2020/09/23	1	58.20	4	57.78	56.70	-3	2,437	-0.12%
2020/09/22	3	56.70	3	55.87	56.10	0	2,392	0.00%
2020/09/18	1	59.50	0	0.00	59.60	1	2,293	0.04%
2020/09/17	1	58.80	1	59.10	59.10	0	2,260	0.00%
2020/09/16	1	60.10	2	59.65	58.20	-1	2,220	-0.05%
2020/09/15	1	60.30	1	59.30	60.20	0	2,149	0.00%
2020/09/14	1	63.20	0	0.00	59.00	1	2,074	0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	1	57.00	5	54.74	57.00	-4	1,479	-0.27%
2020/09/08	0	0.00	1	55.10	55.00	-1	1,292	-0.08%
2020/09/07	1	53.00	2	51.10	52.60	-1	1,145	-0.09%
2020/09/04	0	0.00	2	51.10	52.90	-2	1,018	-0.20%
2020/09/03	1	48.05	1	47.60	49.55	0	755	0.00%
2020/09/01	2	44.00	2	44.50	44.40	0	552	0.00%
2020/08/31	0	0.00	2	44.20	44.70	-2	539	-0.37%
2020/08/28	0	0.00	2	42.43	42.15	-2	495	-0.40%
2020/08/27	3	41.43	0	0.00	41.30	3	491	0.61%
2020/08/26	1	41.50	0	0.00	41.50	1	497	0.20%
2020/08/25	2	41.95	4	41.95	42.10	-2	499	-0.40%
2020/08/18	1	40.65	0	0.00	41.30	1	575	0.17%
2020/08/14	3	39.05	0	0.00	39.40	3	607	0.49%
2020/08/13	4	39.85	0	0.00	39.65	4	645	0.62%
2020/08/12	14	39.80	0	0.00	39.75	14	683	2.05%
2020/08/06	0	0.00	2	38.53	38.15	-2	760	-0.26%
2020/07/28	0.2	37.15	0	0.00	37.15	0.2	771	0.02%
2020/07/10	0	0.00	0	36.95	36.95	0	772	0.00%
2020/06/10	0	0.00	0	40.20	40.15	0	909	0.00%
2020/05/29	0	0.00	1	40.35	40.45	-1	927	-0.11%
2020/05/27	2	42.00	0	0.00	41.95	2	909	0.22%
2020/05/21	0	0.00	21	47.92	47.90	-21	775	-2.71%
2020/05/19	0	0.00	3	46.00	47.40	-3	707	-0.42%
2020/05/15	1	43.85	0	0.00	44.00	1	642	0.16%
2020/05/14	0	0.00	1	44.20	42.80	-1	615	-0.16%
2020/05/13	0	0.00	5	42.70	43.50	-5	585	-0.85%
2020/03/18	14	34.00	14	34.09	34.30	0	498	0.00%
2020/03/11	0.1	37.90	0	0.00	37.80	0.1	413	0.02%
2020/03/09	1	41.20	0	0.00	41.15	1	395	0.25%
2020/02/27	3	41.90	0	0.00	42.00	3	393	0.76%
2020/02/19	0	0.00	2	43.00	42.90	-2	404	-0.49%
2020/02/11	2	42.05	0	0.00	42.25	2	434	0.46%
2020/02/10	0.1	41.65	0	0.00	41.40	0.1	445	0.02%
2020/02/07	1	42.55	1	42.90	41.80	0	468	0.00%
2020/02/06	0	0.00	2	43.05	43.50	-2	474	-0.42%
2020/01/31	2	42.55	0	0.00	42.95	2	517	0.39%
2020/01/30	2	43.65	0	0.00	43.00	2	525	0.38%
2020/01/20	1	47.90	0	0.00	47.70	1	517	0.19%
2020/01/16	0	0.00	1	48.20	48.45	-1	528	-0.19%
2020/01/15	1	47.40	0	0.00	47.30	1	527	0.19%
2020/01/13	1	48.00	2	47.70	47.75	-1	539	-0.19%
2020/01/08	0	0.00	10	47.07	46.40	-10	548	-1.82%
2020/01/06	4	47.00	0	0.00	46.85	4	582	0.69%
2020/01/03	6	47.43	0	0.00	47.45	6	627	0.96%
2020/01/02	10	47.97	0	0.00	48.00	10	655	1.53%
2019/12/25	0	0.00	2	47.30	47.15	-2	721	-0.28%
2019/12/23	0	0.00	0	46.30	46.35	0	748	0.00%
2019/12/17	2	45.60	0	0.00	45.90	2	773	0.26%
2019/12/06	0	0.00	1	46.75	46.20	-1	935	-0.11%
2019/12/02	0.1	45.25	0	0.00	45.45	0.1	1,021	0.01%
2019/11/29	1	46.25	0	0.00	46.05	1	1,026	0.10%
2019/11/28	1	46.70	0	0.00	46.60	1	1,037	0.10%
2019/11/26	0	0.00	2	47.40	47.05	-2	1,064	-0.19%
2019/11/25	2	46.95	0	0.00	46.80	2	1,078	0.19%
2019/11/22	1	47.15	0	0.00	47.15	1	1,096	0.09%
2019/11/21	1	47.25	0	0.00	47.35	1	1,124	0.09%
2019/11/20	4	47.33	0	0.00	47.65	4	1,160	0.34%
2019/11/19	0	0.00	4	47.45	47.60	-4	1,215	-0.33%
2019/11/18	6	47.65	0	0.00	47.45	6	1,323	0.45%
2019/11/06	0	0.00	9	50.50	49.60	-9	1,878	-0.48%
2019/11/05	0	0.00	4	50.00	49.80	-4	1,962	-0.20%
2019/11/04	4	49.60	0	0.00	49.55	4	2,009	0.20%
2019/11/01	0	0.00	5	49.28	50.00	-5	2,023	-0.25%
2019/10/30	3	49.50	0	0.00	49.80	3	2,074	0.14%
2019/10/25	0	0.00	18	48.76	48.75	-18	2,142	-0.84%
2019/10/16	0	0.00	3	46.32	46.50	-3	2,565	-0.12%
2019/10/14	2	46.10	2	47.55	46.10	0	2,733	0.00%
2019/10/09	1	46.00	12	47.37	47.40	-11	2,806	-0.39%
2019/10/08	2	48.40	0	0.00	48.50	2	2,798	0.07%
2019/10/07	0	0.00	2	51.30	51.50	-2	2,824	-0.07%
2019/10/04	1	50.60	0	0.00	50.60	1	2,885	0.03%
2019/10/03	2	50.55	0	0.00	50.50	2	2,886	0.07%
2019/10/02	3	50.50	3	50.22	50.50	0	2,885	0.00%
2019/09/27	0	0.00	1	48.60	48.60	-1	2,922	-0.03%
2019/09/20	3	51.10	3	51.40	51.70	0	2,992	0.00%
2019/09/19	3	51.93	2	53.50	51.30	1	2,991	0.03%
2019/09/18	17	51.56	9	51.97	52.40	8	2,936	0.27%
2019/09/16	7.1	50.18	0	0.00	49.35	7.1	2,945	0.24%
2019/09/12	2	50.00	2	50.30	50.00	0	2,954	0.00%
2019/09/05	0	0.00	11	50.90	50.60	-11	3,069	-0.36%
2019/09/02	0.1	50.70	0	0.00	51.00	0.1	3,085	0.00%
2019/08/26	0	0.00	4	49.98	49.50	-4	3,043	-0.13%
2019/08/23	0	0.00	1	52.40	51.90	-1	3,033	-0.03%
2019/08/22	1	51.10	0	0.00	51.10	1	3,010	0.03%
2019/08/21	20	54.64	0	0.00	53.10	20	2,970	0.67%
2019/08/20	1	52.40	0	0.00	52.30	1	2,895	0.03%
2019/08/19	0	0.00	1	52.70	52.60	-1	2,886	-0.03%
2019/08/15	2	53.10	0	0.00	52.00	2	2,798	0.07%
2019/08/14	3	51.93	0	0.00	52.80	3	2,636	0.11%
2019/08/02	0	0.00	2	46.70	46.55	-2	2,349	-0.09%
2019/07/25	0	0.00	2	47.50	46.25	-2	2,311	-0.09%
2019/07/19	0	0.00	2	52.40	51.40	-2	2,120	-0.09%
2019/07/18	2	52.15	3.3	51.27	51.30	-1.3	2,072	-0.06%
2019/07/17	0	0.00	6	52.20	52.50	-6	2,052	-0.29%
2019/07/16	2	52.00	1	49.20	52.20	1	1,953	0.05%
2019/07/15	3	48.83	4	48.54	49.45	-1	1,870	-0.05%
2019/07/11	2	45.20	0	0.00	45.20	2	1,783	0.11%
2019/07/10	4	44.10	0	0.00	43.95	4	1,765	0.23%
2019/07/09	0	0.00	3	40.92	41.60	-3	1,727	-0.17%
2019/07/08	3	40.40	0	0.00	40.35	3	1,723	0.17%
2019/07/05	0	0.00	3	41.40	41.70	-3	1,715	-0.17%
2019/06/27	0	0.00	3	37.80	38.20	-3	1,561	-0.19%
2019/06/21	1	39.40	1	39.45	38.25	0	1,488	0.00%
2019/06/17	1	36.35	0	0.00	36.35	1	1,380	0.07%
2019/06/14	1	37.90	7	36.74	36.30	-6	1,345	-0.45%
2019/06/13	3.4	35.02	0	0.00	35.35	3.4	1,238	0.28%
2019/06/12	0	0.00	3	34.40	35.30	-3	1,229	-0.24%
2019/06/11	1	34.70	0	0.00	34.30	1	1,228	0.08%
2019/06/10	4	33.35	0	0.00	34.30	4	1,225	0.33%
2019/06/05	0.1	31.30	0	0.00	31.30	0.1	1,227	0.01%
2019/06/04	0	0.00	2	32.10	32.10	-2	1,218	-0.16%
2019/06/03	0	0.00	2	32.10	32.00	-2	1,231	-0.16%
2019/05/31	0.5	32.80	0	0.00	32.85	0.5	1,221	0.04%
2019/05/28	1	33.25	0	0.00	32.90	1	1,177	0.08%
2019/05/27	2	32.80	0	0.00	32.95	2	1,155	0.17%
2019/05/23	0	0.00	2	31.25	32.40	-2	1,084	-0.18%
2019/05/20	0	0.00	5	31.70	32.00	-5	1,006	-0.50%
2019/05/17	0	0.00	1	31.85	31.00	-1	981	-0.10%
2019/05/15	1	30.60	4	29.90	30.90	-3	933	-0.32%
2019/05/13	4	29.63	0	0.00	28.60	4	880	0.45%
2019/05/09	1	30.60	0	0.00	30.90	1	841	0.12%
2019/05/08	17	31.51	1	32.25	32.20	16	806	1.98%
2019/05/07	1	30.70	0	0.00	30.40	1	712	0.14%
2019/05/03	1	28.45	1	28.85	29.20	0	642	0.00%
2019/04/26	0	0.00	20	28.70	28.60	-20	593	-3.37%
2019/04/25	2	29.00	0	0.00	28.70	2	572	0.35%
2019/04/24	0	0.00	16	29.33	29.90	-16	540	-2.96%
2019/04/23	16	29.75	2.6	28.06	29.75	13.4	510	2.63%
2019/04/22	1.7	27.10	0	0.00	27.25	1.7	445	0.38%
2019/04/19	3	26.73	4	26.50	27.10	-1	432	-0.23%
2019/04/18	1	27.10	0	0.00	26.10	1	417	0.24%
2019/04/17	0.9	25.85	0	0.00	26.00	0.9	385	0.24%
2019/04/15	0	0.00	0.7	26.00	26.05	-0.7	332	-0.20%
2019/04/08	0.7	21.40	0	0.00	21.50	0.7	281	0.24%
2019/04/01	0	21.40	0	0.00	21.55	0	275	0.00%
2019/03/28	0	20.95	0	0.00	21.00	0	271	0.00%
2019/03/27	0	21.15	0	0.00	21.30	0	271	0.00%
2019/03/26	0	20.85	0	0.00	21.00	0	270	0.00%
2019/03/25	0	20.75	0	0.00	20.80	0	270	0.00%
2019/03/21	0	21.10	0	0.00	21.15	0	269	0.01%
2019/03/18	0	21.40	0	0.00	21.55	0	262	0.00%
2019/03/15	0	21.60	0	0.00	21.70	0	257	0.00%
2019/03/14	0	21.95	0	0.00	22.00	0	252	0.00%
2019/03/13	0	0.00	1	22.40	22.05	-1	234	-0.43%
2019/03/12	1	21.60	3	22.17	21.40	-2	216	-0.92%
2019/03/11	3	22.10	0	0.00	22.10	3	193	1.55%
2019/02/15	8	19.51	11	19.41	19.05	-3	153	-1.96%
2019/01/11	3	18.55	0	0.00	19.00	3	193	1.55%
2019/01/09	3	18.70	0	0.00	18.70	3	193	1.55%
2018/12/28	17	18.42	12	18.37	18.40	5	211	2.37%
2018/12/27	8	18.80	8	18.80	18.80	0	208	0.00%
2018/12/21	0	0.00	1	17.30	17.30	-1	212	-0.47%
2018/11/30	10	18.10	0	0.00	18.80	10	247	4.04%
2018/11/28	2	17.05	0	0.00	17.05	2	238	0.84%
2018/11/21	0	0.00	1	17.00	17.10	-1	280	-0.36%
2018/10/29	0	0.00	1	15.60	15.35	-1	501	-0.20%
2018/10/25	0	0.00	1	15.40	14.85	-1	508	-0.20%
2018/10/17	0	0.00	1	16.70	16.60	-1	528	-0.19%
2018/10/15	0	0.00	1	16.95	16.95	-1	530	-0.19%
2018/10/12	0.5	16.30	0	0.00	16.30	0.5	536	0.10%
2018/10/04	1	21.75	0	0.00	21.40	1	671	0.15%
2018/10/02	5	22.73	5	22.56	22.70	0	675	0.00%
2018/09/13	0	0.00	8	22.30	22.00	-8	767	-1.04%
2018/09/03	1	25.95	0	0.00	25.90	1	865	0.12%
2018/08/29	0	0.00	0.1	27.40	27.30	-0.1	940	-0.01%
2018/08/28	0	0.00	15.4	28.80	28.25	-15.4	961	-1.61%
2018/08/27	0.6	29.10	2.8	29.46	29.05	-2.2	975	-0.23%
2018/08/15	0	0.00	5	25.42	25.20	-5	988	-0.51%
2018/08/14	4	26.00	1	25.75	26.00	3	1,016	0.30%
2018/08/13	4	25.95	0	0.00	25.95	4	1,029	0.39%
2018/08/10	5	27.83	0	0.00	27.85	5	1,028	0.49%
2018/08/09	6	27.37	2	27.10	27.50	4	1,027	0.39%
2018/08/08	19	27.65	0	0.00	27.10	19	1,022	1.86%
2018/08/07	4	29.65	0	0.00	29.70	4	993	0.40%
2018/08/02	0	0.00	1	27.35	27.25	-1	973	-0.10%
2018/07/31	0	0.00	3	27.40	27.20	-3	981	-0.31%
2018/07/24	0	0.00	3	24.50	24.60	-3	957	-0.31%
2018/07/20	0	0.00	2	25.55	25.65	-2	979	-0.20%
2018/07/10	0	0.00	1	25.10	25.35	-1	1,151	-0.09%
2018/07/05	7	25.65	18	25.36	25.00	-11	1,197	-0.92%
2018/07/04	13	25.63	1	24.90	24.75	12	1,192	1.01%
2018/06/14	8	33.15	0	0.00	33.60	8	2,580	0.31%
2018/06/13	3	32.57	1	32.70	32.70	2	2,572	0.08%
2018/06/11	0	0.00	2	32.30	31.35	-2	2,744	-0.07%
2018/06/08	2	31.68	0	0.00	32.00	2	2,752	0.07%
2018/06/07	0	0.00	2	30.53	30.80	-2	2,806	-0.07%
2018/06/06	1	31.65	0	0.00	31.10	1	2,808	0.04%
2018/06/01	0	0.00	1	31.60	31.70	-1	2,830	-0.04%
2018/05/31	0	0.00	3	32.85	31.95	-3	2,829	-0.11%
2018/05/30	2	31.95	0	0.00	31.95	2	2,825	0.07%
2018/05/29	1	32.95	1	34.15	33.50	0	2,805	0.00%
2018/05/24	0	0.00	0.1	41.95	39.75	-0.1	2,801	0.00%
2018/05/22	1	39.60	1	40.10	39.30	0	2,920	0.00%
2018/05/21	3	38.08	2	38.00	38.40	1	2,899	0.03%
2018/05/17	2	38.00	0	0.00	38.00	2	2,925	0.07%
2018/05/16	1	37.70	2	38.00	37.90	-1	2,955	-0.03%
2018/05/15	1	38.05	4	38.00	37.60	-3	3,038	-0.10%
2018/05/14	2	38.00	21	37.49	38.00	-19	3,086	-0.62%
2018/05/10	0	0.00	6	39.90	39.80	-6	3,092	-0.19%
2018/05/07	0	0.00	1.2	39.07	39.10	-1.2	3,235	-0.04%
2018/05/02	0.3	38.55	0	0.00	38.70	0.3	3,809	0.01%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/26	6	37.68	0	0.00	37.40	6	4,076	0.15%
2018/04/25	1	38.50	47	38.51	38.75	-46	4,424	-1.04%
2018/04/24	1	38.50	1	38.65	39.10	0	4,524	0.00%
2018/04/23	4	40.01	7	40.17	39.65	-3	4,518	-0.07%
2018/04/20	7	39.41	0	0.00	39.35	7	4,510	0.16%
2018/04/19	4	40.10	0	0.00	40.10	4	4,498	0.09%
2018/04/18	6	39.90	11	41.00	40.60	-5	4,485	-0.11%
2018/04/17	11	41.05	0	0.00	40.60	11	4,455	0.25%
2018/04/16	6	41.68	0	0.00	41.85	6	4,448	0.13%
2018/04/13	1	43.25	1	42.90	42.50	0	4,435	0.00%
2018/04/12	1	42.35	0	0.00	42.50	1	4,407	0.02%
2018/04/11	48	42.54	2	42.55	42.55	46	4,410	1.04%
2018/04/10	1	42.55	1	42.85	42.80	0	4,390	0.00%
2018/04/09	2	42.55	4	43.25	42.70	-2	4,383	-0.05%
2018/04/03	2	42.60	0	0.00	42.60	2	4,346	0.05%
2018/03/29	1	47.05	56	46.51	43.90	-55	4,000	-1.37%
2018/03/27	2	43.53	1	43.70	44.00	1	3,607	0.03%
2018/03/26	3	42.85	1	43.10	43.50	2	3,415	0.06%
2018/03/23	0	0.00	1	39.75	41.45	-1	3,237	-0.03%
2018/03/22	1	40.70	0	0.00	41.00	1	3,168	0.03%
2018/03/21	1	39.10	0	0.00	39.25	1	3,104	0.03%
2018/03/15	10	41.05	12	41.94	41.70	-2	2,990	-0.07%
2018/03/13	1	39.25	0	0.00	39.10	1	2,852	0.04%
2018/03/07	0	0.00	3	36.90	37.15	-3	2,864	-0.10%
2018/03/02	0	0.00	6	38.10	38.30	-6	2,906	-0.21%
2018/03/01	3	39.10	2	38.95	38.60	1	2,900	0.03%
2018/02/27	0	0.00	3	38.85	38.10	-3	2,883	-0.10%
2018/02/23	0	0.00	19	39.03	38.80	-19	2,844	-0.67%
2018/02/22	10	38.07	0	0.00	37.55	10	2,784	0.36%
2018/02/12	3	35.20	5	35.00	35.05	-2	2,748	-0.07%
2018/02/09	3	33.95	0	0.00	34.60	3	2,787	0.11%
2018/02/08	5	35.67	0	0.00	35.10	5	2,855	0.18%
2018/02/07	36	36.92	27	37.07	36.70	9	3,143	0.29%
2018/02/06	0	0.00	6	34.20	33.75	-6	3,204	-0.19%
2018/02/05	6	37.00	0	0.00	37.00	6	3,174	0.19%
2018/02/02	4	37.85	0	0.00	37.85	4	3,156	0.13%
2018/02/01	0	0.00	6	39.55	38.20	-6	3,153	-0.19%
2018/01/31	11	38.73	9	38.85	38.50	2	3,161	0.06%
2018/01/30	4	40.31	3	42.20	39.90	1	3,118	0.03%
2018/01/29	3	41.37	7	42.54	41.50	-4	3,062	-0.13%
2018/01/26	33	43.43	0	0.00	42.10	33	2,883	1.14%
2018/01/25	8	44.68	0	0.00	44.95	8	2,661	0.30%
2018/01/23	0	0.00	1	40.60	41.25	-1	2,463	-0.04%
2018/01/22	1	40.50	1	41.20	40.50	0	2,433	0.00%
2018/01/19	1	40.20	92	40.96	40.20	-91	2,303	-3.95%
2018/01/18	2	37.90	3	38.17	38.65	-1	1,949	-0.05%
2018/01/15	1	35.10	0	0.00	35.10	1	1,914	0.05%