鉅明 (8928)-犇亞-網路券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
48張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	34.95	35.00	-7	103	-6.77%
2024/05/08	7	34.91	33	34.55	34.85	-26	85	-30.47%
2024/05/07	2	31.25	0	0.00	32.10	2	49	4.00%
2024/05/03	6	30.98	0	0.00	31.00	6	47	12.70%
2024/05/02	2	31.00	0	0.00	31.10	2	46	4.34%
2024/04/29	2	30.85	0	0.00	30.85	2	43	4.56%
2024/04/24	7	30.14	0	0.00	30.20	7	43	16.15%
2024/04/23	5	30.01	0	0.00	30.00	5	42	11.77%
2024/04/19	6	29.93	0	0.00	29.85	6	41	14.48%
2024/04/17	3	29.90	0	0.00	30.15	3	40	7.47%
2024/03/08	0	0.00	10	29.85	29.65	-10	32	-31.14%
2024/02/29	0	0.00	0	30.80	30.80	0	29	-0.05%
2024/01/30	0.1	30.70	0	0.00	30.60	0.1	39	0.13%
2024/01/10	2	31.70	0	0.00	31.60	2	40	4.88%
2023/12/11	4	32.30	0	0.00	32.55	4	85	4.67%
2023/12/06	3	31.95	0	0.00	32.00	3	83	3.57%
2023/10/24	1	33.10	0	0.00	33.05	1	96	1.04%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2022/12/22	0	0.00	0.7	39.35	39.15	-0.7	177	-0.37%
2022/12/13	1	41.30	1	41.15	40.20	0	185	0.00%
2022/12/07	0	37.20	0	0.00	37.40	0	147	0.02%
2022/12/05	0.3	38.10	0	0.00	38.30	0.3	150	0.17%
2022/12/02	0	0.00	0	41.15	38.20	0	150	-0.01%
2022/11/11	0.1	36.55	0	0.00	36.75	0.1	249	0.05%
2022/10/26	0	0.00	0.1	35.75	32.50	-0.1	316	-0.04%
2022/09/30	0	0.00	0.1	35.35	35.35	-0.1	376	-0.02%
2022/09/26	0	0.00	62	36.97	35.90	-62	385	-16.08%
2022/09/21	1	39.65	0	0.00	39.55	1	402	0.25%
2022/09/20	5	39.95	0	0.00	40.05	5	416	1.20%
2022/09/12	1	40.25	0	0.00	40.60	1	453	0.22%
2022/09/08	2	40.95	0	0.00	41.25	2	461	0.43%
2022/09/07	22	40.78	0	0.00	40.80	22	468	4.70%
2022/09/06	47	42.25	46	42.54	41.80	1	472	0.21%
2022/09/05	23	43.26	23	44.03	42.20	0	473	0.00%
2022/09/02	30	45.37	0	0.00	45.30	30	464	6.45%
2022/08/30	0	0.00	0	44.10	41.80	0	508	0.00%
2022/08/18	0	0.00	41	40.56	40.40	-41	802	-5.11%
2022/08/17	1	40.20	0	0.00	40.15	1	909	0.11%
2022/08/16	30	39.69	0	0.00	39.90	30	955	3.14%
2022/08/15	10	39.40	0	0.00	39.40	10	997	1.00%
2022/07/21	0.2	45.55	0	0.00	45.70	0.2	1,869	0.01%
2022/07/14	0.3	42.60	0	0.00	42.80	0.3	1,835	0.02%
2022/07/12	0	0.00	2	40.98	41.40	-2	1,826	-0.11%
2022/06/08	0	0.00	5	46.62	45.80	-5	1,698	-0.29%
2022/06/07	2	50.00	3	50.70	50.70	-1	1,630	-0.06%
2022/06/06	3	49.92	2	50.60	49.90	1	1,610	0.06%
2022/06/02	2	49.40	0	0.00	50.00	2	1,580	0.13%
2022/06/01	2	48.68	0	0.00	48.20	2	1,545	0.13%
2022/05/27	0	0.00	15	50.11	49.15	-15	1,482	-1.01%
2022/05/26	0	0.00	45	50.85	50.70	-45	1,432	-3.14%
2022/05/25	5	51.24	0	0.00	54.00	5	1,328	0.38%
2022/05/24	5	49.19	10	48.21	49.10	-5	1,220	-0.41%
2022/05/23	10	50.30	23	49.27	51.00	-13	1,180	-1.10%
2022/05/20	0	0.00	28	50.31	49.00	-28	1,137	-2.46%
2022/05/19	3	51.60	0	0.00	51.60	3	1,061	0.28%
2022/05/18	1	52.20	6	50.15	51.50	-5	1,011	-0.49%
2022/05/17	5	49.48	0	0.00	49.65	5	878	0.57%
2022/05/13	15	46.13	10	44.75	46.50	5	682	0.73%
2022/05/11	0	0.00	10	43.54	44.30	-10	564	-1.77%
2022/05/10	10	43.58	1	42.65	44.85	9	462	1.95%
2022/05/09	33	43.80	0	0.00	41.90	33	367	8.98%
2022/05/06	22	40.54	0	0.00	41.10	22	254	8.64%
2022/05/05	22	41.65	7	40.32	39.80	15	219	6.84%
2022/05/04	5	37.85	5	37.00	37.95	0	186	0.00%
2022/04/15	1	37.35	0	0.00	37.40	1	176	0.57%
2022/04/01	20	38.31	0	0.00	38.15	20	162	12.33%
2022/03/17	0	0.00	61	37.22	37.45	-61	129	-47.12%
2022/03/14	10	37.37	0	0.00	37.40	10	121	8.25%
2022/03/09	10	36.84	0	0.00	36.20	10	111	8.96%
2022/03/08	10	37.15	0	0.00	35.60	10	110	9.09%
2022/03/07	0	0.00	1	35.30	35.25	-1	105	-0.95%
2022/03/01	5	36.34	0	0.00	35.90	5	96	5.20%
2022/02/23	27	37.01	13	37.18	37.00	14	88	15.89%
2022/02/09	3	35.80	0	0.00	36.05	3	70	4.26%
2022/01/10	2	34.70	0	0.00	34.85	2	70	2.82%
2022/01/04	0	0.00	2	35.70	35.60	-2	69	-2.88%
2021/12/09	0	0.00	2	34.80	34.70	-2	70	-2.84%
2021/12/08	4	35.48	0	0.00	35.10	4	70	5.64%
2021/12/03	0	0.00	20	34.04	34.15	-20	76	-26.09%
2021/11/16	0	0.00	6	34.60	34.85	-6	82	-7.27%
2021/11/11	0	0.00	1	35.00	35.10	-1	83	-1.20%
2021/11/10	4	35.00	28	34.79	35.00	-24	85	-28.09%
2021/11/09	1	35.45	0	0.00	35.40	1	86	1.16%
2021/11/02	2	34.50	0	0.00	34.50	2	127	1.57%
2021/10/29	6	34.30	0	0.00	34.35	6	142	4.22%
2021/10/21	0	0.00	5	34.12	34.30	-5	145	-3.43%
2021/10/12	22	34.06	0	0.00	34.00	22	151	14.52%
2021/10/08	33	34.14	1	34.05	33.85	32	154	20.74%
2021/10/04	1	31.95	0	0.00	32.00	1	162	0.62%
2021/09/08	0	0.00	120	32.04	31.95	-120	245	-48.82%	大賣/鉅額交易
2021/08/30	0	0.00	19	34.98	34.95	-19	270	-7.03%
2021/08/25	13	34.34	0	0.00	34.40	13	277	4.69%
2021/08/24	4	34.01	0	0.00	34.20	4	282	1.42%
2021/08/23	2	33.98	0	0.00	34.05	2	284	0.70%
2021/08/19	10	34.36	0	0.00	33.85	10	286	3.49%
2021/08/17	11	34.00	0	0.00	33.80	11	292	3.75%
2021/08/13	10	35.81	0	0.00	34.90	10	306	3.27%
2021/08/12	12	35.90	0	0.00	35.65	12	304	3.94%
2021/08/11	22	36.76	0	0.00	36.90	22	303	7.24%
2021/08/10	55	38.16	6	37.94	37.05	49	298	16.42%
2021/08/09	5	36.88	1	37.20	37.05	4	286	1.39%
2021/08/05	0	0.00	15	36.63	36.30	-15	274	-5.47%
2021/08/03	9	35.23	0	0.00	35.25	9	276	3.25%
2021/07/26	3	35.40	0	0.00	35.25	3	331	0.91%
2021/07/15	3	34.85	0	0.00	36.00	3	462	0.65%
2021/07/13	0	0.00	1	35.60	35.35	-1	462	-0.22%
2021/07/08	1	36.15	65	36.17	36.20	-64	468	-13.66%
2021/07/06	1	37.20	0	0.00	37.30	1	468	0.21%
2021/07/02	9	36.93	0	0.00	36.65	9	530	1.70%
2021/07/01	2	36.60	0	0.00	36.45	2	592	0.34%
2021/06/30	1	36.55	11	36.67	36.80	-10	601	-1.66%
2021/06/29	0	0.00	16	36.76	36.75	-16	601	-2.66%
2021/06/28	1	37.10	0	0.00	37.20	1	600	0.17%
2021/06/24	0	0.00	11	36.38	36.55	-11	592	-1.86%
2021/06/16	0	0.00	12	36.18	36.35	-12	585	-2.05%
2021/06/11	1	35.20	1	36.25	35.90	0	582	0.00%
2021/06/07	14	36.34	4	36.03	36.30	10	610	1.64%
2021/05/25	6	34.47	0	0.00	34.10	6	793	0.76%
2021/05/21	4	31.63	0	0.00	32.10	4	781	0.51%
2021/05/19	10	32.09	0	0.00	31.90	10	784	1.28%
2021/05/18	2	31.80	0	0.00	31.90	2	783	0.26%
2021/05/13	11	33.48	0	0.00	32.20	11	774	1.42%
2021/05/12	12	34.68	0	0.00	32.00	12	770	1.56%
2021/05/11	11	36.94	5	34.68	34.30	6	758	0.79%
2021/05/10	5	36.40	0	0.00	36.50	5	751	0.67%
2021/05/06	33	36.50	0	0.00	35.75	33	729	4.52%
2021/04/28	7	38.01	6	37.65	37.90	1	673	0.15%
2021/04/27	2	37.35	0	0.00	36.15	2	609	0.33%
2021/03/15	0	0.00	1	32.85	32.80	-1	321	-0.31%
2021/03/12	0	0.00	1	32.55	32.45	-1	315	-0.32%
2021/03/11	2	34.15	0	0.00	33.25	2	307	0.65%
2021/03/10	0	0.00	2	33.03	33.25	-2	298	-0.67%
2021/03/09	3	35.33	3	34.62	33.55	0	290	0.00%
2021/03/08	5	36.92	13	35.74	35.10	-8	260	-3.08%
2021/03/05	8	32.38	0.2	34.40	34.40	7.8	150	5.17%
2021/03/03	3	31.10	0	0.00	30.90	3	99	3.01%
2021/02/25	0	0.00	17	29.80	30.15	-17	88	-19.17%
2021/02/17	0	0.00	9	28.73	28.80	-9	72	-12.45%
2021/02/03	6	29.31	0	0.00	29.00	6	68	8.81%
2021/02/01	3	28.80	0	0.00	29.00	3	70	4.28%
2021/01/18	0.2	28.25	0	0.00	28.40	0.2	68	0.35%
2021/01/13	3	28.90	0	0.00	28.90	3	67	4.43%
2021/01/08	14	31.50	0	0.00	29.55	14	65	21.52%
2021/01/05	0	0.00	5	28.20	28.20	-5	53	-9.33%
2020/12/09	1	29.25	0	0.00	29.10	1	73	1.37%
2020/12/08	1	29.10	0	0.00	29.15	1	84	1.18%
2020/11/11	1	29.10	0	0.00	29.00	1	151	0.66%
2020/10/08	0	0.00	19	29.82	29.70	-19	193	-9.84%
2020/09/15	0	0.00	2	30.50	30.30	-2	204	-0.98%
2020/09/14	8	31.29	0	0.00	31.00	8	202	3.94%
2020/09/08	11	30.40	0	0.00	30.05	11	163	6.74%
2020/08/28	0	0.00	2	28.40	28.35	-2	151	-1.32%
2020/08/25	2	27.40	0	0.00	27.35	2	174	1.14%
2020/08/18	0	0.00	1	26.90	26.75	-1	186	-0.54%
2020/08/14	0	0.00	1	27.05	27.05	-1	191	-0.52%
2020/08/13	1	29.25	0	0.00	29.25	1	189	0.53%
2020/08/12	1	29.00	0	0.00	29.00	1	182	0.55%
2020/08/11	0	0.00	4	28.70	28.75	-4	181	-2.20%
2020/08/10	0	0.00	3	28.93	28.85	-3	178	-1.68%
2020/07/28	3	28.52	0	0.00	28.40	3	195	1.53%
2020/07/08	0	0.00	5	29.40	29.45	-5	210	-2.38%
2020/07/06	0	0.00	0	29.05	29.05	0	219	0.00%
2020/06/02	2	29.60	0	0.00	29.20	2	285	0.70%
2020/05/29	9	28.23	0	0.00	28.10	9	262	3.42%
2020/01/08	0	0.00	29	35.01	34.40	-29	210	-13.80%
2020/01/06	0	0.00	5	36.62	36.40	-5	220	-2.26%
2020/01/03	0	0.00	2	37.83	37.30	-2	225	-0.89%
2020/01/02	10	38.06	0	0.00	38.00	10	235	4.25%
2019/12/13	0	0.00	1	38.40	38.35	-1	405	-0.25%
2019/12/09	1	39.65	0	0.00	39.50	1	444	0.22%
2019/12/06	5	40.95	0	0.00	39.60	5	462	1.08%
2019/11/06	0	0.00	1.5	39.37	38.95	-1.5	765	-0.20%
2019/10/14	0	0.00	1	40.30	39.55	-1	807	-0.12%
2019/10/08	0	0.00	10.4	41.64	40.60	-10.4	801	-1.30%
2019/10/07	3	40.33	0	0.00	41.00	3	792	0.38%
2019/10/04	2	39.80	0	0.00	39.75	2	785	0.25%
2019/10/02	2	39.85	0	0.00	39.85	2	790	0.25%
2019/09/27	4	40.10	0	0.00	40.10	4	846	0.47%
2019/09/19	5	41.80	0	0.00	41.85	5	798	0.63%
2019/09/18	0	0.00	1	41.80	42.45	-1	763	-0.13%
2019/09/17	0	0.00	1	40.85	40.95	-1	714	-0.14%
2019/09/11	0	0.00	3	38.40	38.30	-3	679	-0.44%
2019/09/10	0	0.00	3	36.70	37.70	-3	666	-0.45%
2019/09/09	3	38.15	0	0.00	35.85	3	646	0.46%
2019/09/06	2	39.45	0	0.00	39.50	2	616	0.32%
2019/08/30	0	0.00	0.3	38.50	38.60	-0.3	561	-0.06%
2019/08/29	0	0.00	1.4	39.22	39.00	-1.4	539	-0.26%
2019/08/28	3	37.67	3	37.25	38.05	0	502	0.00%
2019/08/27	16	37.08	12	37.43	37.60	4	465	0.86%
2019/08/19	0	0.00	1	32.55	32.85	-1	352	-0.28%
2019/08/16	0.6	31.80	0	0.00	32.00	0.6	346	0.17%
2019/08/12	5	32.05	0	0.00	31.75	5	384	1.30%
2019/08/02	2	31.40	0	0.00	31.50	2	411	0.49%
2019/07/30	4	32.98	0	0.00	32.60	4	473	0.84%
2019/07/19	0	0.00	1	33.90	33.70	-1	710	-0.14%
2019/07/18	4	34.55	0	0.00	33.85	4	710	0.56%
2019/07/11	0	0.00	4	33.83	33.90	-4	711	-0.56%
2019/07/10	3	34.20	1	34.30	34.30	2	707	0.28%
2019/07/09	1	33.75	0	0.00	33.90	1	703	0.14%
2019/07/05	1	34.95	2	34.90	35.20	-1	689	-0.15%
2019/07/04	3	35.30	0	0.00	35.50	3	669	0.45%
2019/06/12	0.5	31.05	0	0.00	31.15	0.5	609	0.09%
2019/06/10	0	0.00	18	31.37	30.85	-18	599	-3.00%
2019/05/29	0.2	31.70	0	0.00	31.85	0.2	572	0.03%
2019/05/28	0.3	31.85	0	0.00	32.00	0.3	566	0.05%
2019/05/27	0.2	31.60	0	0.00	31.70	0.2	562	0.04%
2019/05/22	2	33.15	0	0.00	32.60	2	547	0.37%
2019/05/20	0	0.00	1	30.80	31.00	-1	507	-0.20%
2019/05/15	0	0.00	2	31.60	31.50	-2	496	-0.40%
2019/05/14	1	31.20	0	0.00	31.50	1	484	0.21%
2019/05/13	3	30.45	0	0.00	30.55	3	476	0.63%
2019/05/09	2	31.90	1	32.25	30.65	1	458	0.22%
2019/05/06	3	33.13	4	33.00	33.20	-1	378	-0.27%
2019/04/29	1	31.55	1	31.50	31.55	0	244	0.00%
2019/04/26	4	31.79	11	30.29	32.20	-7	210	-3.32%
2019/04/25	24	29.96	3	30.43	29.45	21	135	15.46%
2019/04/24	1	28.00	0	0.00	28.00	1	80	1.25%
2019/04/22	0.2	26.95	0	0.00	27.00	0.2	66	0.23%
2019/04/19	0.2	26.60	0	0.00	26.35	0.2	62	0.24%
2019/04/18	0.2	26.00	0	0.00	26.00	0.2	61	0.25%
2019/04/16	0.2	26.00	0	0.00	26.05	0.2	61	0.24%
2019/04/10	0.2	25.50	0	0.00	25.50	0.2	63	0.24%
2019/04/09	0.1	25.95	0	0.00	26.00	0.1	61	0.16%
2019/04/03	0.2	25.85	0	0.00	25.90	0.2	60	0.33%
2019/04/01	0.3	25.65	0	0.00	25.70	0.3	65	0.38%
2019/03/25	0.2	25.35	0	0.00	25.20	0.2	63	0.24%
2019/03/22	0.2	25.40	0	0.00	25.40	0.2	64	0.23%
2019/03/19	0.1	25.35	0	0.00	25.25	0.1	62	0.16%
2019/03/18	0.1	25.05	0	0.00	25.20	0.1	63	0.16%
2019/03/06	0.2	24.65	0	0.00	24.45	0.2	65	0.23%
2019/02/27	0.1	24.40	15	24.10	24.40	-14.9	66	-22.31%
2019/02/26	0.1	24.70	0	0.00	24.60	0.1	64	0.22%
2019/02/25	0.2	24.60	0	0.00	24.40	0.2	68	0.29%
2019/02/14	0.1	24.25	0	0.00	24.35	0.1	184	0.05%
2019/01/09	15	25.80	0	0.00	24.35	15	181	8.27%
2018/11/30	0.1	20.60	0	0.00	20.75	0.1	159	0.04%
2018/08/09	0	0.00	15	26.00	26.50	-15	106	-14.15%
2018/08/03	19	26.92	4	26.78	26.60	15	88	16.99%
2018/06/28	0	0.00	11	25.25	25.75	-11	145	-7.56%
2018/06/20	0.1	26.00	0	0.00	26.20	0.1	146	0.05%
2018/06/13	0.1	26.70	0	0.00	26.70	0.1	146	0.05%
2018/06/06	0	0.00	1	27.05	26.95	-1	150	-0.67%
2018/05/18	0.1	27.40	0	0.00	27.50	0.1	146	0.07%
2018/05/16	0	0.00	1	27.30	27.35	-1	146	-0.68%
2018/05/09	0	0.00	2	27.63	27.45	-2	139	-1.44%
2018/05/08	2	27.40	3	27.60	27.35	-1	136	-0.73%
2018/05/07	21	28.49	5	28.50	27.65	16	129	12.35%
2018/04/20	0	0.00	0.3	27.00	26.15	-0.3	77	-0.34%
2018/04/19	0	0.00	4	27.00	27.00	-4	71	-5.56%
2018/04/18	0	0.00	1	24.70	24.60	-1	68	-1.46%
2018/04/09	5	25.00	0	0.00	25.05	5	63	7.84%
2018/04/02	0.3	24.25	0	0.00	24.40	0.3	59	0.43%
2018/03/08	0	0.00	18	23.27	23.90	-18	55	-32.39%
2018/03/07	0	0.00	2	23.90	23.95	-2	54	-3.66%
2018/03/05	1	24.35	0	0.00	24.55	1	54	1.84%
2018/03/02	0	0.00	2	24.10	24.55	-2	53	-3.71%
2018/02/26	5	23.56	0	0.00	23.60	5	50	9.98%
2018/02/09	16	22.95	0	0.00	22.60	16	51	30.87%
2018/01/05	0	0.00	5	23.96	24.20	-5	95	-5.22%