明安 (8938)-犇亞-網路券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.8
漲跌
▼1.1
漲幅
-1.33%
成交量
443張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	82.48	0	0.00	83.50	1.2	469	0.26%
2024/05/14	0.2	82.00	0	0.00	83.00	0.2	461	0.04%
2024/05/13	2.2	82.24	0	0.00	82.20	2.2	455	0.48%
2024/05/10	0	0.00	3.2	82.47	83.50	-3.2	437	-0.72%
2024/05/07	0.2	77.20	0.1	77.00	77.20	0.1	353	0.02%
2024/04/24	0.2	75.10	0	0.00	75.20	0.2	300	0.07%
2024/04/22	1	75.20	0	0.00	75.20	1	298	0.34%
2024/03/25	0.1	71.40	0	0.00	71.10	0.1	222	0.05%
2024/03/21	0.2	71.70	0	0.00	71.80	0.2	217	0.09%
2024/03/01	0	0.00	1	73.90	74.10	-1	212	-0.47%
2024/01/22	0	0.00	10	70.82	70.90	-10	261	-3.82%
2023/12/21	1	73.60	0	0.00	73.70	1	638	0.16%
2023/12/07	0	0.00	1	73.00	72.90	-1	652	-0.15%
2023/11/16	1	69.20	0	0.00	68.90	1	672	0.15%
2023/09/28	11	68.29	1	70.30	70.40	10	794	1.26%
2023/09/27	0.1	66.70	0	0.00	66.70	0.1	755	0.02%
2023/09/26	1	65.80	0	0.00	69.00	1	707	0.14%
2023/09/25	0.3	69.00	0	0.00	69.00	0.3	539	0.06%
2023/08/21	1	70.60	0	0.00	70.90	1	656	0.15%
2023/08/16	0	70.90	0	0.00	71.20	0	673	0.00%
2023/08/08	0	0.00	2	76.65	76.40	-2	680	-0.29%
2023/07/26	0	0.00	6	78.60	78.60	-6	753	-0.80%
2023/07/17	1	82.50	0	0.00	82.50	1	774	0.13%
2023/07/13	1	83.80	0	0.00	84.00	1	771	0.13%
2023/07/12	1	81.70	0	0.00	81.80	1	730	0.14%
2023/07/06	0	0.00	2	79.40	79.20	-2	772	-0.26%
2023/07/03	1	80.20	0	0.00	80.20	1	763	0.13%
2023/06/30	2	79.30	0	0.00	79.50	2	768	0.26%
2023/06/09	1	79.30	0	0.00	79.70	1	1,055	0.09%
2023/06/08	0	0.00	1	80.20	81.30	-1	1,055	-0.09%
2023/06/06	1	78.70	0	0.00	78.70	1	1,090	0.09%
2023/06/05	0	0.00	0	79.88	79.50	0	1,131	0.00%
2023/06/01	0.2	79.50	0	0.00	79.90	0.2	1,192	0.02%
2023/05/26	0	0.00	3	81.43	80.10	-3	1,632	-0.18%
2023/05/19	2	81.00	0	0.00	80.20	2	1,710	0.12%
2023/05/10	0	0.00	0.5	82.30	81.60	-0.5	1,727	-0.03%
2023/05/03	1	89.00	0	0.00	88.60	1	1,733	0.06%
2023/05/02	1	89.60	0	0.00	89.50	1	1,733	0.06%
2023/04/28	3	90.40	0	0.00	90.40	3	1,734	0.17%
2023/04/26	1	86.50	0	0.00	89.20	1	1,726	0.06%
2023/04/19	0	0.00	1	93.10	93.00	-1	1,751	-0.06%
2023/04/18	0	0.00	0.2	95.00	94.10	-0.2	1,750	-0.01%
2023/04/17	0	0.00	0.2	94.60	94.90	-0.2	1,747	-0.01%
2023/04/13	0	0.00	0.2	94.80	94.00	-0.2	1,726	-0.01%
2023/04/12	1	95.20	0	0.00	95.10	1	1,711	0.06%
2023/04/11	0	0.00	1	95.00	95.00	-1	1,698	-0.06%
2023/03/31	0.1	100.50	0	0.00	99.40	0.1	1,641	0.00%
2023/03/29	0.2	99.00	0	0.00	98.30	0.2	1,611	0.01%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,585	-0.06%
2023/03/24	0.1	111.50	0	0.00	109.50	0.1	1,513	0.00%
2023/03/22	0	0.00	0	109.00	109.50	0	1,461	0.00%
2023/03/16	0	0.00	1	106.50	106.50	-1	1,417	-0.07%
2023/03/13	0.3	114.00	0	0.00	113.50	0.3	1,400	0.02%
2023/03/03	0	0.00	0.3	115.60	117.00	-0.3	1,236	-0.02%
2023/03/02	0.8	116.93	5	117.00	115.50	-4.3	1,186	-0.36%
2023/03/01	0	0.00	3	112.00	111.00	-3	1,085	-0.28%
2023/02/24	9	111.39	0	0.00	111.50	9	986	0.91%
2023/02/23	0	0.00	8	99.20	102.50	-8	822	-0.97%
2023/02/21	8	96.70	0	0.00	96.70	8	750	1.07%
2023/02/10	0	0.00	2	96.50	96.50	-2	791	-0.25%
2023/02/08	0	97.40	0	0.00	96.60	0	764	0.00%
2023/01/13	1	100.00	0	0.00	98.60	1	726	0.14%
2023/01/11	2	100.00	0	0.00	100.00	2	726	0.28%
2022/10/19	0	0.00	1	94.40	90.50	-1	1,378	-0.07%
2022/10/18	1	91.10	0	0.00	91.10	1	1,367	0.07%
2022/09/08	0	0.00	2	105.50	105.00	-2	1,341	-0.15%
2022/09/07	2	102.00	1	103.50	103.50	1	1,336	0.07%
2022/09/06	1	107.50	1	109.50	107.00	0	1,304	0.00%
2022/09/02	1	110.50	0.4	108.00	110.50	0.6	1,186	0.05%
2022/09/01	1	105.50	0	0.00	104.50	1	1,076	0.09%
2022/08/30	1	97.20	1	99.70	100.00	0	978	0.00%
2022/08/23	0	0.00	49	93.42	94.50	-49	937	-5.22%
2022/08/22	19	92.80	19	93.46	92.50	0	926	0.00%
2022/08/19	49	92.42	0	0.00	92.60	49	928	5.28%
2022/08/18	0	0.00	29	90.16	91.10	-29	937	-3.09%
2022/08/17	29	89.83	0	0.00	90.70	29	966	3.00%
2022/08/15	0.2	89.20	0	0.00	88.00	0.2	982	0.02%
2022/08/11	0	0.00	1	89.40	89.70	-1	1,052	-0.10%
2022/08/08	1	88.30	0	0.00	87.80	1	1,279	0.08%
2022/08/05	0.1	84.86	0	0.00	84.50	0.1	1,248	0.01%
2022/07/15	0	0.00	2	76.05	77.20	-2	1,615	-0.12%
2022/07/12	0	0.00	0.1	74.90	75.00	-0.1	1,632	-0.01%
2022/06/20	0	0.00	1	81.10	79.00	-1	1,538	-0.06%
2022/06/15	0	0.00	2	86.40	86.50	-2	1,482	-0.13%
2022/06/14	0	0.00	3	86.10	87.00	-3	1,482	-0.20%
2022/06/13	0	0.00	1	87.00	87.00	-1	1,479	-0.07%
2022/06/10	0	0.00	3	89.10	89.10	-3	1,477	-0.20%
2022/06/09	0	0.00	6	88.80	89.00	-6	1,478	-0.41%
2022/06/08	0.1	91.00	48	90.79	90.00	-47.9	1,467	-3.26%
2022/06/02	1	92.80	0.3	93.28	94.50	0.7	1,446	0.05%
2022/06/01	1	92.60	0	0.00	92.10	1	1,453	0.07%
2022/05/30	0.3	91.83	0	0.00	91.70	0.3	1,436	0.02%
2022/05/25	16	92.93	0	0.00	95.20	16	1,426	1.12%
2022/05/24	3	91.00	1	90.90	90.80	2	1,400	0.14%
2022/05/23	3	93.23	0	0.00	93.10	3	1,380	0.22%
2022/05/20	0	0.00	4	95.35	93.60	-4	1,372	-0.29%
2022/05/19	1	95.00	0.1	95.30	96.20	0.9	1,353	0.07%
2022/05/18	0.1	97.20	0.1	97.69	95.90	-0.1	1,286	-0.01%
2022/05/17	18.3	92.55	0	0.00	93.90	18.3	1,099	1.66%
2022/05/13	0	0.00	5	87.58	87.90	-5	1,029	-0.49%
2022/05/12	0	0.00	10	88.44	87.60	-10	1,042	-0.96%
2022/05/11	13	89.12	0	0.00	88.90	13	1,040	1.25%
2022/05/09	6	90.82	1	87.60	86.50	5	1,059	0.47%
2022/05/06	3	89.50	0	0.00	90.20	3	1,010	0.30%
2022/05/03	4	87.33	0	0.00	87.80	4	1,051	0.38%
2022/04/28	0	0.00	6	85.17	85.00	-6	1,044	-0.57%
2022/04/27	4	87.30	0	0.00	86.90	4	1,021	0.39%
2022/04/26	3	89.40	0	0.00	86.40	3	997	0.30%
2022/04/22	5	88.82	2	88.70	89.70	3	929	0.32%
2022/04/21	3	87.17	0	0.00	88.40	3	886	0.34%
2022/04/14	0	0.00	3	83.50	83.10	-3	810	-0.37%
2022/04/08	15	81.94	0.1	82.00	81.70	14.9	782	1.90%
2022/04/07	0	0.00	0.3	81.23	80.50	-0.3	775	-0.04%
2022/03/23	0	0.00	0.5	78.45	78.10	-0.5	738	-0.06%
2022/03/18	0	0.00	0.1	78.40	78.40	-0.1	736	-0.02%
2022/03/17	0	0.00	0.4	77.30	77.20	-0.4	732	-0.05%
2022/03/10	1.1	77.78	1	79.20	77.40	0.1	718	0.01%
2022/03/08	2	76.65	2	76.65	75.10	0	696	0.00%
2022/03/07	1	78.60	15	81.53	78.30	-14	684	-2.04%
2022/03/04	0	0.00	11	84.75	85.40	-11	657	-1.67%
2022/03/03	0	0.00	0.1	86.00	86.00	-0.1	657	-0.01%
2022/03/01	0	0.00	0	85.60	84.80	0	644	-0.01%
2022/02/24	3	83.63	3	83.10	83.70	0	621	0.00%
2022/02/23	5	86.40	0	0.00	86.00	5	613	0.81%
2022/02/22	0	0.00	5	84.00	85.80	-5	616	-0.81%
2022/02/21	26	86.37	0	0.00	87.60	26	610	4.26%
2022/02/16	0	0.00	10	83.72	84.30	-10	589	-1.70%
2022/02/15	0	0.00	1	83.70	83.60	-1	586	-0.17%
2022/02/11	0	0.00	12	85.64	85.30	-12	559	-2.15%
2022/02/10	22	87.41	0	0.00	86.90	22	541	4.06%
2022/02/08	1	82.00	0	0.00	81.70	1	475	0.21%
2022/01/25	0	0.00	9	77.20	77.10	-9	383	-2.35%
2022/01/24	9	76.82	0	0.00	76.80	9	389	2.31%
2021/12/22	0	0.00	0	74.40	74.10	0	501	0.00%
2021/11/17	0	0.00	5	76.34	76.50	-5	985	-0.51%
2021/11/02	1	77.60	0	0.00	78.30	1	1,539	0.06%
2021/10/29	5	78.88	0	0.00	79.00	5	1,919	0.26%
2021/10/25	0	77.62	0	0.00	77.20	0	1,929	0.00%
2021/10/18	0	76.14	0	0.00	76.70	0	1,987	0.00%
2021/10/15	0	76.10	0	0.00	75.40	0	1,991	0.00%
2021/10/14	0	74.80	0	0.00	74.90	0	2,007	0.00%
2021/10/13	0	74.70	0	0.00	74.80	0	2,012	0.00%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/09/28	0	0.00	0.1	77.20	77.40	-0.1	2,266	0.00%
2021/09/15	0	0.00	1	75.20	75.50	-1	2,377	-0.04%
2021/09/14	0	0.00	2.2	75.27	75.10	-2.2	2,402	-0.09%
2021/09/13	0	0.00	1	74.30	74.50	-1	2,459	-0.04%
2021/09/10	1.1	71.82	0	0.00	71.50	1.1	2,505	0.04%
2021/09/09	0.1	72.55	0	0.00	72.50	0.1	2,523	0.00%
2021/09/08	0.1	73.20	0	0.00	73.20	0.1	2,570	0.01%
2021/09/06	1	73.60	0	0.00	73.70	1	2,693	0.04%
2021/08/31	2	77.30	4	78.30	77.50	-2	2,956	-0.07%
2021/08/30	2	76.90	2	77.10	76.50	0	3,069	0.00%
2021/08/27	2	76.30	0	0.00	77.20	2	3,158	0.06%
2021/08/26	0.1	75.20	0	0.00	75.20	0.1	3,145	0.00%
2021/08/25	0.1	75.50	0	0.00	75.50	0.1	3,194	0.00%
2021/08/24	0.1	75.00	0	0.00	74.80	0.1	3,241	0.00%
2021/08/19	0	0.00	1	77.60	75.60	-1	3,299	-0.03%
2021/08/18	0	0.00	1	77.60	79.50	-1	3,313	-0.03%
2021/08/13	5	92.50	5	85.82	84.80	0	3,386	0.00%
2021/08/12	2	91.90	0	0.00	93.00	2	3,318	0.06%
2021/08/11	1	90.80	1	90.50	89.00	0	3,295	0.00%
2021/08/09	0	0.00	4	90.23	90.00	-4	3,246	-0.12%
2021/08/06	2	90.80	2.1	88.60	90.80	-0.1	3,236	0.00%
2021/08/05	5	88.46	2	89.45	88.50	3	3,198	0.09%
2021/08/03	0	0.00	9	79.56	81.50	-9	2,896	-0.31%
2021/07/27	5	78.86	0	0.00	78.50	5	3,172	0.16%
2021/07/23	0	0.00	7	82.11	81.30	-7	3,321	-0.21%
2021/07/22	0	0.00	1	78.90	79.20	-1	3,524	-0.03%
2021/07/19	0	0.00	9	80.53	80.50	-9	3,767	-0.24%
2021/07/14	0	0.00	9	80.00	81.30	-9	3,835	-0.23%
2021/07/12	12	81.23	5	80.18	79.90	7	3,859	0.18%
2021/07/09	2	82.70	26	82.65	81.00	-24	3,876	-0.62%
2021/07/08	0	0.00	3	86.50	86.30	-3	3,834	-0.08%
2021/07/05	0	0.00	1	84.50	83.50	-1	3,852	-0.03%
2021/07/02	0	0.00	1	82.00	84.00	-1	3,977	-0.03%
2021/07/01	2	83.85	1	84.80	83.10	1	4,073	0.02%
2021/06/30	2	83.60	1	85.00	84.00	1	4,111	0.02%
2021/06/25	0	0.00	6	85.25	84.40	-6	4,072	-0.15%
2021/06/24	1	84.70	2	83.50	83.50	-1	4,081	-0.02%
2021/06/22	8	88.80	0	0.00	85.80	8	4,042	0.20%
2021/06/21	7	88.77	1	88.80	88.40	6	3,989	0.15%
2021/06/18	0	0.00	2	86.40	85.80	-2	3,934	-0.05%
2021/06/17	4.1	85.79	2	84.70	85.50	2.1	3,919	0.05%
2021/06/16	1	83.20	0	0.00	82.50	1	3,874	0.03%
2021/06/15	3	84.93	2	86.40	85.40	1	3,878	0.03%
2021/06/11	11	84.84	2	85.35	86.90	9	3,795	0.24%
2021/06/10	4	79.70	17	80.29	80.70	-13	3,692	-0.35%
2021/06/09	0	0.00	11.1	83.21	81.30	-11.1	3,690	-0.30%
2021/06/07	8	82.63	3	82.57	82.00	5	3,601	0.14%
2021/06/04	7	78.14	1	78.00	78.40	6	3,511	0.17%
2021/06/02	0	0.00	1	75.50	73.50	-1	3,817	-0.03%
2021/06/01	5	76.16	2	75.35	76.00	3	4,044	0.07%
2021/05/27	1	73.80	2	73.00	71.80	-1	4,201	-0.02%
2021/05/26	1	72.50	0	0.00	72.40	1	4,202	0.02%
2021/05/25	4	72.53	4	70.88	71.00	0	4,174	0.00%
2021/05/24	9	70.76	1	70.30	71.80	8	4,112	0.19%
2021/05/11	1	73.00	5	76.32	72.00	-4	4,047	-0.10%
2021/05/10	2	79.75	7	80.71	80.00	-5	3,977	-0.13%
2021/05/07	6	81.83	1	81.50	84.80	5	3,909	0.13%
2021/05/06	0	0.00	3	79.10	78.50	-3	3,804	-0.08%
2021/05/05	3	80.70	0	0.00	78.40	3	3,791	0.08%
2021/05/03	1	80.20	5	80.70	80.00	-4	3,693	-0.11%
2021/04/29	13	86.78	18	84.85	84.60	-5	3,632	-0.14%
2021/04/28	7	83.44	7	81.40	81.50	0	3,520	0.00%
2021/04/27	17	78.86	12	77.82	79.80	5	3,298	0.15%
2021/04/26	3	72.43	0	0.00	73.00	3	3,120	0.10%
2021/04/23	2	71.10	0	0.00	71.60	2	3,062	0.07%
2021/04/22	4	71.83	0	0.00	68.50	4	3,016	0.13%
2021/04/15	5	67.30	15	68.90	68.90	-10	2,858	-0.35%
2021/04/14	3	63.50	0	0.00	64.20	3	2,808	0.11%
2021/04/13	0	0.00	3	68.50	66.70	-3	2,771	-0.11%
2021/04/12	0	0.00	5	68.50	67.40	-5	2,743	-0.18%
2021/04/09	2	70.00	4	70.38	70.20	-2	2,703	-0.07%
2021/04/08	3	74.20	2	72.20	74.20	1	2,646	0.04%
2021/04/07	2	69.00	2.5	72.19	74.30	-0.5	2,511	-0.02%
2021/04/06	8	66.69	0	0.00	67.60	8	2,391	0.33%
2021/04/01	0	0.00	2	63.25	63.50	-2	2,328	-0.09%
2021/03/30	1	63.80	0	0.00	63.70	1	2,290	0.04%
2021/03/29	7	63.47	0	0.00	65.80	7	2,255	0.31%
2021/03/25	2.1	61.08	0	0.00	60.90	2.1	2,180	0.10%
2021/03/19	5	61.80	0	0.00	61.30	5	2,135	0.23%
2021/03/18	5	61.80	0	0.00	62.50	5	2,124	0.24%
2021/03/15	2	64.00	0	0.00	63.00	2	2,041	0.10%
2021/03/11	5.4	60.53	0	0.00	60.70	5.4	1,989	0.27%
2021/03/10	6	59.78	3	60.70	60.00	3	1,935	0.15%
2021/03/09	0	0.00	2	60.60	59.50	-2	1,871	-0.11%
2021/03/08	10	66.26	32	65.56	62.70	-22	1,767	-1.25%
2021/03/05	6	63.50	7	61.59	64.50	-1	1,425	-0.07%
2021/03/04	4	59.20	0.5	60.00	59.90	3.5	1,123	0.31%
2021/03/03	11	57.46	10	56.42	56.50	1	1,000	0.10%
2021/03/02	0	0.00	1	54.70	54.20	-1	887	-0.11%
2021/02/26	4	55.85	3	54.60	56.00	1	836	0.12%
2021/02/24	0	0.00	2	52.30	52.80	-2	765	-0.26%
2021/02/23	5	52.42	2	49.68	52.50	3	746	0.40%
2021/02/22	2	49.48	5	49.65	50.10	-3	657	-0.46%
2021/02/19	3	47.87	0	0.00	48.00	3	587	0.51%
2021/02/18	0	0.00	2	44.55	45.75	-2	535	-0.37%
2021/02/17	0	0.00	1	44.70	44.20	-1	524	-0.19%
2021/02/05	6	43.80	1	43.35	43.20	5	517	0.97%
2021/01/27	2	43.15	6	42.90	43.25	-4	574	-0.70%
2021/01/26	4	42.45	24	42.09	42.05	-20	554	-3.61%
2021/01/19	1	39.55	0	0.00	39.50	1	520	0.19%
2021/01/15	1	39.85	0	0.00	39.65	1	530	0.19%
2021/01/14	10	40.00	0	0.00	40.15	10	538	1.86%
2021/01/12	10	40.20	0	0.00	40.20	10	541	1.85%
2021/01/11	0	0.00	24	41.00	41.00	-24	540	-4.44%
2021/01/08	11	41.80	0	0.00	40.15	11	539	2.04%
2021/01/07	0	0.00	3	39.50	39.60	-3	532	-0.56%
2020/12/31	4	40.88	0	0.00	40.80	4	567	0.71%
2020/12/30	8	39.65	7	39.53	39.95	1	574	0.17%
2020/12/29	0	0.00	2	39.80	39.70	-2	585	-0.34%
2020/12/28	16	39.99	0	0.00	39.80	16	587	2.73%
2020/12/22	1	39.95	0	0.00	39.60	1	609	0.16%
2020/12/21	5	40.60	0	0.00	40.45	5	611	0.82%
2020/12/17	1	41.50	0	0.00	41.35	1	616	0.16%
2020/12/08	2	44.23	0	0.00	43.90	2	706	0.28%
2020/11/25	0	0.00	2.1	42.45	42.70	-2.1	928	-0.22%
2020/11/24	0	0.00	1	43.55	43.50	-1	922	-0.11%
2020/11/20	0	0.00	2	43.65	43.75	-2	910	-0.22%
2020/11/19	1	43.55	0	0.00	43.50	1	897	0.11%
2020/11/16	1	43.30	0	0.00	43.20	1	867	0.12%
2020/11/11	2.5	42.70	2	42.43	42.10	0.5	826	0.06%
2020/11/10	6	42.81	5	42.45	42.10	1	808	0.12%
2020/11/09	1	41.40	0	0.00	41.30	1	761	0.13%
2020/11/06	2	41.00	1	40.90	39.80	1	738	0.14%
2020/11/05	1	39.45	0	0.00	39.65	1	721	0.14%
2020/11/04	3	39.50	0	0.00	39.80	3	720	0.42%
2020/10/29	1	38.40	0	0.00	38.50	1	708	0.14%
2020/10/27	0	0.00	1	38.85	38.90	-1	701	-0.14%
2020/10/26	0	0.00	2	39.05	38.95	-2	700	-0.29%
2020/10/22	1	39.65	0	0.00	39.55	1	690	0.14%
2020/10/21	0	38.45	0	0.00	38.55	0	682	0.00%
2020/10/14	1	38.65	0	0.00	38.80	1	660	0.15%
2020/10/12	0	0.00	7	40.26	40.20	-7	623	-1.12%
2020/10/05	0	0.00	1	39.40	39.40	-1	591	-0.17%
2020/09/29	1	38.60	0	0.00	38.50	1	583	0.17%
2020/09/11	7	38.50	5	38.44	38.50	2	486	0.41%
2020/09/08	0	0.00	1	39.45	38.55	-1	322	-0.31%
2020/09/07	0	0.00	0.1	38.00	38.00	-0.1	310	-0.02%
2020/09/04	1	38.30	0	0.00	38.35	1	294	0.34%
2020/08/28	0	0.00	1	32.50	32.65	-1	208	-0.48%
2020/08/25	1	31.55	0	0.00	31.50	1	208	0.48%
2020/08/13	1	31.20	0	0.00	30.90	1	222	0.45%
2020/08/11	3	31.55	0	0.00	31.05	3	226	1.32%
2020/08/10	8	30.80	0	0.00	31.40	8	227	3.51%
2020/07/20	5	31.95	0	0.00	31.30	5	249	2.01%
2020/07/03	1	31.10	0	0.00	31.15	1	248	0.40%
2020/07/02	1	31.20	0	0.00	31.25	1	249	0.40%
2020/07/01	1	31.15	0	0.00	31.15	1	249	0.40%
2020/06/24	0	0.00	9	33.95	33.95	-9	224	-4.01%
2020/06/11	0	0.00	61	33.34	33.20	-61	227	-26.79%
2020/06/10	0.1	33.90	0	0.00	33.90	0.1	226	0.06%
2020/04/13	0	0.00	2	30.95	30.85	-2	208	-0.96%
2020/04/10	1	30.70	1	30.85	30.85	0	208	0.00%
2020/04/09	0	0.00	1	31.20	31.30	-1	205	-0.49%
2020/04/07	0	0.00	1	30.40	30.40	-1	201	-0.50%
2020/04/06	0	0.00	1	29.80	29.90	-1	198	-0.50%
2020/03/30	1	29.50	1	29.95	29.80	0	197	0.00%
2020/03/26	0	0.00	1	30.30	30.30	-1	194	-0.51%
2020/03/25	11	30.00	1	30.35	30.20	10	193	5.17%
2020/03/24	32	29.01	0	0.00	29.35	32	190	16.80%
2020/03/20	6	29.00	12	28.88	28.80	-6	183	-3.26%
2020/03/19	0	0.00	11	27.96	27.90	-11	179	-6.12%
2020/03/02	6	36.90	0	0.00	37.60	6	143	4.17%
2020/02/25	5	36.35	0	0.00	36.90	5	137	3.63%
2020/02/24	1	37.10	2	37.45	37.05	-1	136	-0.73%
2020/02/21	5	37.67	0	0.00	37.60	5	136	3.66%
2020/02/19	5	37.85	0	0.00	38.10	5	138	3.61%
2020/02/17	3	37.10	0	0.00	37.60	3	137	2.19%
2020/02/14	7	36.69	1	37.00	37.20	6	136	4.40%
2020/01/20	1	39.95	0	0.00	39.90	1	145	0.69%
2020/01/15	1	39.95	0	0.00	39.95	1	146	0.68%
2020/01/10	1	39.90	0	0.00	40.00	1	153	0.65%
2020/01/09	1	39.55	0	0.00	39.60	1	153	0.65%
2020/01/08	0	0.00	3	39.60	39.50	-3	154	-1.95%
2020/01/03	2	40.13	0	0.00	40.10	2	161	1.24%
2020/01/02	3	40.45	0	0.00	40.55	3	160	1.87%
2019/12/31	0	0.00	1	40.65	40.55	-1	160	-0.62%
2019/12/25	0	0.00	1	40.30	40.20	-1	166	-0.60%
2019/12/23	1	40.05	0	0.00	40.10	1	170	0.59%
2019/12/13	1	40.05	4	40.00	40.00	-3	189	-1.59%
2019/12/10	0	0.00	6	40.50	40.35	-6	187	-3.19%
2019/12/09	0	0.00	1	41.15	41.25	-1	191	-0.52%
2019/11/12	1	41.85	0	0.00	41.80	1	272	0.37%
2019/11/07	0	0.00	1	42.30	42.30	-1	271	-0.37%
2019/11/05	0	0.00	2	42.10	42.20	-2	264	-0.76%
2019/11/04	1	40.65	0	0.00	40.80	1	243	0.41%
2019/10/31	1	40.75	0	0.00	40.60	1	250	0.40%
2019/10/30	0	0.00	1	40.55	40.40	-1	250	-0.40%
2019/10/29	2	40.43	0	0.00	40.30	2	255	0.78%
2019/10/25	3	41.15	1	41.40	40.95	2	257	0.78%
2019/10/22	1	40.85	0	0.00	40.90	1	266	0.38%
2019/10/21	0	0.00	2	40.85	41.25	-2	268	-0.75%
2019/10/18	6	40.47	1	40.35	40.35	5	267	1.87%
2019/10/15	1	39.55	0	0.00	39.70	1	275	0.36%
2019/10/08	1	40.25	0	0.00	40.25	1	268	0.37%
2019/10/07	2	40.35	0	0.00	40.30	2	269	0.74%
2019/10/04	1	40.35	0	0.00	40.55	1	271	0.37%
2019/10/02	0	0.00	2	40.30	40.35	-2	272	-0.73%
2019/10/01	2	40.35	5	40.48	40.30	-3	274	-1.09%
2019/09/27	0	0.00	5	40.66	40.50	-5	274	-1.82%
2019/09/25	2	40.53	2	40.85	40.75	0	280	0.00%
2019/09/24	1	40.55	4	40.95	41.00	-3	292	-1.02%
2019/09/23	6	40.83	2	41.28	40.75	4	295	1.36%
2019/09/20	0	0.00	1	41.60	41.25	-1	291	-0.34%
2019/09/19	0	0.00	2	41.45	41.45	-2	290	-0.69%
2019/09/18	1	40.65	3	40.95	40.95	-2	286	-0.70%
2019/09/16	0	0.00	1	40.70	40.70	-1	288	-0.35%
2019/09/11	4	40.58	1	40.90	40.50	3	289	1.04%
2019/09/10	5	40.58	7	41.07	41.10	-2	284	-0.70%
2019/09/09	1	41.05	0	0.00	41.10	1	274	0.36%
2019/09/06	2	41.65	1	42.30	41.60	1	275	0.36%
2019/09/04	0	0.00	1	41.65	41.50	-1	237	-0.42%
2019/09/03	0	0.00	1	41.20	40.90	-1	253	-0.39%
2019/08/29	1	40.55	0	0.00	40.35	1	263	0.38%
2019/08/27	0	0.00	1	41.00	40.90	-1	277	-0.36%
2019/08/26	1	40.35	1	40.85	40.55	0	285	0.00%
2019/08/22	1	41.05	0	0.00	41.00	1	323	0.31%
2019/08/21	1	40.85	0	0.00	40.80	1	330	0.30%
2019/08/19	0	0.00	2	40.93	41.20	-2	336	-0.59%
2019/08/16	2	40.48	1	40.75	40.60	1	341	0.29%
2019/08/15	0	0.00	2	40.40	40.45	-2	347	-0.58%
2019/08/14	1	40.05	0	0.00	40.10	1	349	0.29%
2019/08/12	1	40.10	0	0.00	40.10	1	357	0.28%
2019/08/08	2	40.35	0	0.00	40.10	2	368	0.54%
2019/08/06	13	39.91	0	0.00	40.25	13	391	3.32%
2019/08/02	1	40.75	0	0.00	40.70	1	437	0.23%
2019/07/30	1	41.95	0	0.00	41.75	1	483	0.21%
2019/07/26	0	0.00	1	42.05	42.40	-1	491	-0.20%
2019/07/25	0	0.00	1	42.10	41.70	-1	499	-0.20%
2019/07/24	1	41.55	1	41.85	41.85	0	519	0.00%
2019/07/22	1	41.75	2	41.95	42.20	-1	582	-0.17%
2019/07/18	1	42.05	0	0.00	41.75	1	655	0.15%
2019/07/17	0	0.00	2	42.48	42.50	-2	680	-0.29%
2019/07/10	0	0.00	5	41.29	41.35	-5	766	-0.65%
2019/07/09	1	41.10	0	0.00	41.20	1	769	0.13%
2019/07/03	1	41.25	0	0.00	41.50	1	801	0.12%
2019/07/02	1	41.45	0	0.00	41.35	1	806	0.12%
2019/07/01	2	43.13	0	0.00	43.25	2	804	0.25%
2019/06/28	2	43.23	0	0.00	43.20	2	800	0.25%
2019/06/27	1	43.25	0	0.00	43.35	1	796	0.13%
2019/06/26	1	43.35	0	0.00	43.45	1	797	0.13%
2019/06/11	0	0.00	13	44.50	43.00	-13	839	-1.55%
2019/06/10	0	0.00	3	46.25	45.80	-3	845	-0.35%
2019/06/04	1	44.95	0	0.00	45.00	1	852	0.12%
2019/06/03	2	45.55	8	46.03	45.45	-6	852	-0.70%
2019/05/31	0	0.00	1	46.65	46.65	-1	843	-0.12%
2019/05/30	1	45.85	0	0.00	45.85	1	838	0.12%
2019/05/29	0	0.00	1	46.25	46.25	-1	832	-0.12%
2019/05/27	0	0.00	3	43.95	44.30	-3	808	-0.37%
2019/05/24	3	43.55	0	0.00	43.55	3	810	0.37%
2019/05/23	2	43.60	2	43.95	44.00	0	812	0.00%
2019/05/16	0	0.00	1	45.10	45.10	-1	870	-0.11%
2019/05/15	1	44.90	2	44.85	44.85	-1	860	-0.12%
2019/05/14	8	43.16	1	44.30	44.30	7	851	0.82%
2019/05/13	1	41.65	0	0.00	42.35	1	839	0.12%
2019/05/10	6	42.82	0	0.00	42.60	6	826	0.73%
2019/05/07	3	46.40	0	0.00	46.10	3	753	0.40%
2019/05/06	0	0.00	1	44.85	44.65	-1	740	-0.14%
2019/04/25	0	0.00	1	45.90	45.90	-1	622	-0.16%
2019/04/23	0	0.00	3	44.47	44.65	-3	544	-0.55%
2019/04/18	1	41.60	2	42.00	41.70	-1	510	-0.20%
2019/04/17	5	43.61	3	43.90	42.50	2	501	0.40%
2019/04/16	4	44.20	2	44.50	44.00	2	479	0.42%
2019/04/15	1	41.25	1	41.65	41.95	0	420	0.00%
2019/04/12	1	40.90	3.3	41.25	41.15	-2.3	415	-0.55%
2019/04/11	5.3	41.86	0	0.00	41.20	5.3	412	1.28%
2019/04/10	2	41.75	1	42.40	42.40	1	400	0.25%
2019/04/03	1	41.25	0	0.00	41.00	1	367	0.27%
2019/04/01	2	39.85	1	39.80	39.75	1	350	0.29%
2019/03/25	1	39.75	0	0.00	39.80	1	348	0.29%
2019/03/21	2	40.20	0	0.00	40.00	2	341	0.59%
2019/03/19	2	41.65	0	0.00	41.50	2	327	0.61%
2019/03/13	1	42.10	1	41.90	41.90	0	288	0.00%
2019/03/12	0	0.00	1.2	41.17	41.10	-1.2	258	-0.45%
2019/03/11	6	40.54	0	0.00	39.50	6	250	2.40%
2019/03/05	0	0.00	0.3	41.20	41.20	-0.3	234	-0.14%
2019/03/04	1	41.55	0	0.00	41.45	1	230	0.43%
2019/02/27	0	0.00	1	41.25	42.00	-1	222	-0.45%
2019/02/26	1.3	41.09	1	41.25	41.25	0.3	216	0.15%
2019/02/25	0	0.00	1	42.00	41.90	-1	212	-0.47%
2019/02/22	1	40.75	4	41.01	40.60	-3	206	-1.45%
2019/02/19	0	0.00	1	41.75	41.70	-1	207	-0.48%
2019/02/18	0	42.05	0	0.00	42.25	0	204	0.01%
2019/02/15	12	41.21	6	42.37	41.25	6	188	3.18%
2019/01/23	0.1	36.40	0.4	36.40	36.45	-0.4	130	-0.27%
2019/01/22	0.4	36.25	0	0.00	36.45	0.4	131	0.32%
2019/01/16	1	36.70	0	0.00	36.85	1	138	0.72%
2018/12/28	0	36.95	0	0.00	37.15	0	150	0.03%
2018/12/11	0.1	37.25	0	0.00	37.35	0.1	151	0.07%
2018/07/18	1	33.90	0	0.00	33.90	1	294	0.34%
2018/06/15	0	0.00	9	40.34	40.85	-9	690	-1.30%
2018/05/28	0	0.00	3	42.50	41.90	-3	1,048	-0.29%
2018/04/18	0	0.00	2	45.85	45.35	-2	990	-0.20%
2018/04/13	1	44.80	0	0.00	45.30	1	966	0.10%
2018/04/12	0	0.00	2	46.70	45.80	-2	951	-0.21%
2018/04/10	4	45.70	0	0.00	46.00	4	933	0.43%
2018/04/09	2	50.50	2	49.90	49.95	0	890	0.00%
2018/04/03	1	45.65	0	0.00	46.00	1	810	0.12%
2018/04/02	1	45.60	0	0.00	46.30	1	799	0.13%
2018/03/23	0	0.00	2	46.65	45.40	-2	659	-0.30%
2018/03/22	2	44.90	8	45.53	45.15	-6	617	-0.97%
2018/03/19	0	0.00	1	45.20	44.80	-1	550	-0.18%
2018/03/16	0	0.00	9	46.57	45.30	-9	529	-1.70%
2018/03/15	2	47.03	1	45.50	47.30	1	489	0.20%
2018/03/14	2	45.25	3	45.08	45.25	-1	391	-0.26%
2018/03/13	1	41.80	4	40.90	41.15	-3	285	-1.05%
2018/03/09	1	38.25	0	0.00	38.25	1	219	0.46%
2018/03/08	3	34.70	0	0.00	34.80	3	210	1.43%
2018/03/01	1	31.00	0	0.00	31.15	1	193	0.52%
2018/02/09	2	30.03	0	0.00	30.50	2	213	0.94%
2018/02/07	0	0.00	1	30.00	30.00	-1	210	-0.48%
2018/02/06	3	29.67	0.1	32.00	29.35	2.9	213	1.34%
2018/02/05	6	30.83	2	30.83	30.85	4	210	1.90%
2018/02/02	3	31.42	0	0.00	31.00	3	208	1.44%
2018/01/29	0	0.00	1	33.55	33.20	-1	200	-0.50%
2018/01/25	4	34.23	1	34.15	34.00	3	201	1.49%
2018/01/18	0	0.00	1	34.50	34.20	-1	215	-0.46%
2018/01/17	1	33.45	0	0.00	33.50	1	214	0.47%
2018/01/16	1	34.00	0	0.00	33.95	1	212	0.47%
2018/01/15	0	0.00	1	34.70	34.70	-1	208	-0.48%
2018/01/12	2	35.00	0	0.00	34.95	2	208	0.96%
2018/01/10	1	35.85	4	35.96	35.80	-3	219	-1.37%
2018/01/08	0.1	35.90	0	0.00	35.90	0.1	224	0.06%
2018/01/03	0	0.00	1	36.75	36.70	-1	235	-0.42%