關中 (8941)-犇亞-網路券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	77.60	1	79.80	78.90	0	47	0.00%
2024/05/28	1	77.40	0	0.00	78.90	1	47	2.09%
2024/05/09	0	0.00	1	79.50	79.50	-1	50	-2.00%
2024/05/08	1	78.30	0	0.00	79.50	1	49	2.00%
2024/04/22	0	0.00	1	79.90	80.00	-1	50	-1.99%
2024/04/17	0.2	78.00	0	0.00	79.50	0.2	49	0.49%
2024/04/16	1	78.50	0	0.00	79.40	1	49	2.02%
2024/01/10	0	0.00	0.4	59.00	59.30	-0.4	7	-5.40%
2024/01/09	0	0.00	0.5	58.80	58.90	-0.5	7	-6.49%
2024/01/08	0	0.00	0.1	59.00	59.00	-0.1	6	-1.01%
2024/01/05	0	0.00	0	58.90	59.00	0	6	-0.30%
2024/01/03	0	0.00	0.4	58.90	59.00	-0.4	6	-6.40%
2023/12/27	0.2	58.70	0	0.00	59.10	0.2	5	3.35%
2023/12/06	0	0.00	1	59.10	58.40	-1	8	-11.30%
2023/12/05	0	0.00	0	59.40	59.00	0	8	-0.03%
2023/12/04	0	0.00	0.2	59.00	59.00	-0.2	9	-2.68%
2023/12/01	0.2	58.30	0	0.00	58.80	0.2	9	1.81%
2023/11/22	0	0.00	1	59.00	59.00	-1	9	-10.08%
2023/11/17	0	59.00	0	0.00	59.40	0	10	0.13%
2023/11/13	2	59.70	0	0.00	59.70	2	10	18.99%
2023/11/10	0.2	59.40	0	0.00	59.50	0.2	11	1.81%
2023/11/09	0.3	59.31	0	0.00	59.50	0.3	11	2.21%
2023/10/27	0.1	58.90	0	0.00	59.50	0.1	16	0.92%
2023/10/23	0.1	58.90	0	0.00	59.40	0.1	16	0.50%
2023/10/12	0.3	58.50	0	0.00	59.40	0.3	20	1.28%
2023/08/11	0	0.00	1	58.70	58.20	-1	32	-3.11%
2023/08/09	0.1	57.10	0	0.00	58.20	0.1	31	0.23%
2023/06/19	0.2	57.40	0	0.00	57.90	0.2	28	0.70%
2023/05/26	0	0.00	1	57.90	57.90	-1	48	-2.06%
2023/05/24	0	0.00	1	57.30	57.20	-1	49	-2.00%
2023/05/22	1	56.20	1	57.70	57.10	0	51	0.00%
2023/05/19	0	0.00	1	56.90	56.90	-1	50	-1.97%
2023/05/11	1	56.30	0	0.00	56.30	1	51	1.94%
2023/04/27	0	0.00	1	58.60	58.60	-1	52	-1.91%
2023/04/26	1	58.20	1	58.70	58.70	0	52	0.00%
2023/04/25	1	58.40	1	58.80	58.80	0	52	0.00%
2023/04/07	0	0.00	2	58.25	58.50	-2	50	-4.00%
2023/03/31	2	57.70	1	58.10	58.20	1	48	2.05%
2023/03/29	1	57.60	3	58.07	58.10	-2	48	-4.15%
2023/03/27	2	57.45	0	0.00	57.90	2	47	4.20%
2023/03/24	2	58.50	0	0.00	57.50	2	47	4.25%
2023/03/21	1	61.40	0	0.00	62.00	1	41	2.38%
2023/03/20	0	0.00	3	62.43	62.70	-3	40	-7.38%
2023/03/17	0	0.00	0	58.40	61.50	0	39	-0.07%
2023/03/10	0	0.00	0.2	57.55	57.70	-0.2	37	-0.54%
2023/03/09	1	60.30	0	0.00	58.00	1	36	2.72%
2023/03/08	2	61.65	0	0.00	61.70	2	35	5.64%
2023/03/07	1	62.10	0	0.00	62.10	1	35	2.83%
2023/03/03	1	62.50	3	63.30	62.60	-2	33	-6.05%
2023/03/02	1	62.80	2	63.85	63.00	-1	32	-3.08%
2023/03/01	0	0.00	1	62.30	62.30	-1	30	-3.29%
2023/02/24	0	0.00	3	59.73	61.10	-3	29	-10.09%
2023/02/23	0	0.00	3	58.83	58.50	-3	27	-11.02%
2023/02/22	0	0.00	3	58.90	58.20	-3	27	-10.88%
2023/02/21	0	0.00	3	58.40	57.80	-3	27	-10.78%
2023/02/20	0	0.00	4	56.85	57.90	-4	28	-14.23%
2023/02/17	2	55.35	1	55.90	55.90	1	27	3.70%
2023/02/14	1	55.30	0	0.00	55.90	1	30	3.31%
2023/02/13	1	55.40	2	56.00	56.00	-1	31	-3.18%
2023/02/10	1	55.40	1	56.00	56.00	0	31	0.00%
2023/02/07	1	55.30	1	56.30	55.40	0	32	0.00%
2023/02/03	0	0.00	2	56.00	56.00	-2	31	-6.32%
2023/02/02	0	0.00	1	55.90	55.50	-1	31	-3.18%
2023/02/01	0	0.00	4	55.25	55.80	-4	31	-12.73%
2023/01/16	3	54.23	0	0.00	55.00	3	30	9.76%
2023/01/13	2	53.95	3	54.80	55.10	-1	30	-3.28%
2023/01/12	1	54.40	0	0.00	54.30	1	30	3.24%
2023/01/11	1	54.60	0	0.00	55.00	1	30	3.26%
2023/01/10	1	54.30	0	0.00	55.00	1	31	3.18%
2023/01/09	2	55.25	0	0.00	55.00	2	31	6.40%
2023/01/06	8	55.18	2	55.20	55.60	6	31	18.97%
2023/01/05	2	55.40	0	0.00	55.60	2	32	6.23%
2023/01/03	2	55.40	2	55.90	55.90	0	33	0.00%
2022/12/30	2	55.30	2	55.80	56.00	0	33	0.00%
2022/12/27	1	55.10	1	55.90	56.00	0	34	0.00%
2022/12/26	3	54.47	3	55.30	56.00	0	35	0.00%
2022/12/22	1	55.20	1	56.00	56.10	0	36	0.00%
2022/12/20	0	0.00	1	55.60	56.10	-1	37	-2.63%
2022/12/19	1	55.10	0	0.00	56.10	1	38	2.61%
2022/12/13	1	56.60	1	57.50	56.70	0	40	0.00%
2022/12/07	2	56.30	0	0.00	56.50	2	42	4.68%
2022/12/06	3	56.90	0	0.00	56.50	3	44	6.76%
2022/12/05	2	57.80	0	0.00	57.80	2	44	4.51%
2022/12/02	4	57.28	0	0.00	57.70	4	44	8.96%
2022/11/30	0	0.00	4	57.73	58.70	-4	48	-8.23%
2022/11/29	0	0.00	2	57.00	57.00	-2	48	-4.14%
2022/11/28	1	56.30	0	0.00	57.00	1	49	2.04%
2022/11/25	1	56.60	0	0.00	56.80	1	50	1.98%
2022/11/24	1	56.30	0	0.00	56.80	1	51	1.93%
2022/11/23	3	56.60	0	0.00	56.60	3	52	5.69%
2022/11/22	1	56.60	1	57.70	56.70	0	54	0.00%
2022/11/21	1	56.60	0	0.00	57.00	1	54	1.83%
2022/11/16	0	0.00	3	54.83	54.60	-3	55	-5.37%
2022/11/15	2	54.15	0	0.00	54.20	2	57	3.45%
2022/11/14	1	54.00	0	0.00	54.00	1	59	1.67%
2022/07/19	0	0.00	1	47.00	47.05	-1	55	-1.79%
2022/07/15	0.1	43.00	0	0.00	43.05	0.1	53	0.09%
2022/07/08	0	0.00	13	46.20	44.50	-13	52	-24.78%
2022/07/07	1	40.65	0	0.00	42.00	1	50	1.97%
2022/07/01	0	0.00	2	41.08	40.75	-2	54	-3.70%
2022/06/29	2	40.93	0	0.00	41.25	2	55	3.61%
2022/06/27	2	41.35	0	0.00	41.80	2	55	3.59%
2022/06/23	5	41.39	0	0.00	41.50	5	56	8.89%
2022/06/22	2	41.15	0	0.00	40.90	2	56	3.56%
2022/06/21	1	41.00	0	0.00	41.10	1	56	1.76%
2022/06/20	1	41.90	0	0.00	41.45	1	57	1.75%
2022/06/17	2	45.60	0	0.00	45.70	2	53	3.75%
2022/06/10	0	0.00	22	49.93	46.45	-22	34	-63.58%
2022/06/09	0	0.00	12	43.08	45.55	-12	27	-43.27%
2022/06/08	0	0.00	16	41.17	41.45	-16	24	-65.67%
2022/06/06	0.1	39.10	0	0.00	39.15	0.1	22	0.54%
2022/05/13	0.1	39.00	0	0.00	39.00	0.1	24	0.44%
2022/05/04	0	0.00	4	38.75	39.10	-4	25	-15.69%
2022/04/11	0	0.00	13	40.04	40.00	-13	25	-50.26%
2022/04/08	0	0.00	1	39.75	39.75	-1	25	-3.99%
2022/03/31	0	0.00	2	38.43	38.50	-2	20	-9.55%
2022/03/30	3	37.60	0	0.00	37.45	3	20	14.81%
2022/03/24	0	0.00	1	37.75	37.55	-1	19	-5.26%
2022/03/23	14	37.58	0	0.00	37.75	14	17	78.87%
2022/02/15	4	37.74	0	0.00	37.70	4	14	27.00%
2022/01/18	0	0.00	1	37.60	38.00	-1	10	-9.98%
2022/01/12	1	38.05	0	0.00	38.05	1	9	11.03%
2022/01/10	7	38.20	0	0.00	38.10	7	8	79.85%
2021/12/30	1	37.75	0	0.00	38.05	1	8	12.32%
2021/12/28	5	38.00	0	0.00	38.00	5	7	64.66%
2021/12/27	1	37.80	0	0.00	38.00	1	7	13.33%
2021/12/20	1	37.60	0	0.00	38.00	1	7	14.22%
2021/12/17	3	37.68	0	0.00	37.95	3	7	42.76%
2021/12/16	2	38.00	0	0.00	38.00	2	6	29.13%
2021/12/15	6	37.96	0	0.00	38.10	6	6	86.76%
2021/12/13	2	37.28	0	0.00	38.00	2	6	30.00%
2021/12/10	10	37.12	0	0.00	36.90	10	6	152.30%
2021/06/17	0	0.00	4	38.28	38.20	-4	14	-27.46%
2021/06/16	0	0.00	2	38.20	38.20	-2	14	-13.62%
2021/06/15	0	0.00	2	38.28	38.25	-2	14	-13.38%
2021/06/01	0	0.00	2	39.25	38.40	-2	16	-12.04%
2021/05/12	1	37.05	0	0.00	37.05	1	16	5.89%
2021/05/11	1	38.75	0	0.00	38.70	1	16	5.95%
2021/05/04	2	39.53	0	0.00	39.40	2	16	12.49%
2021/04/28	8	40.86	0	0.00	40.55	8	14	55.11%
2021/03/19	1	39.00	0	0.00	39.00	1	10	10.00%
2021/01/20	1	37.05	0	0.00	37.10	1	7	13.25%
2021/01/14	1	37.75	0	0.00	38.05	1	7	13.02%
2021/01/11	7	37.86	0	0.00	37.90	7	7	94.39%
2020/12/29	0	0.00	0.1	37.60	37.75	-0.1	6	-2.23%
2020/12/09	1	37.00	15	37.66	38.30	-14	6	-232.06%
2020/11/30	0	0.00	1	37.70	38.50	-1	6	-15.79%
2020/11/13	1	38.65	0	0.00	38.60	1	7	13.79%
2020/11/09	12	41.81	0	0.00	39.70	12	7	151.27%
2020/10/19	0	0.00	1	38.35	38.35	-1	10	-9.79%
2020/10/14	0	0.00	2	38.60	38.60	-2	11	-16.76%
2020/10/13	0	0.00	1	38.30	38.90	-1	11	-8.35%
2020/10/12	0	0.00	12	38.28	38.95	-12	12	-97.56%
2020/09/24	1	36.50	1	38.25	38.20	0	14	0.00%
2020/09/09	18	41.70	0	0.00	39.25	18	18	98.09%
2020/07/06	0	0.00	0	37.00	38.75	0	29	0.00%
2020/05/22	0	0.00	0	39.35	39.35	0	37	-0.07%
2020/05/13	0	0.00	8	38.31	37.80	-8	33	-23.63%
2020/05/07	2	37.00	0	0.00	37.00	2	32	6.25%
2020/04/20	3	34.25	0	0.00	34.20	3	26	11.52%
2020/03/23	0	0.00	1	34.80	35.00	-1	14	-7.14%
2020/03/20	1	29.90	0	0.00	34.20	1	13	7.18%
2019/12/27	0.9	43.05	0	0.00	43.95	0.9	5	15.52%
2019/12/19	1	43.95	0	0.00	43.95	1	5	17.34%
2019/10/23	1	46.20	0	0.00	46.50	1	7	13.10%
2019/05/08	0	0.00	0.3	51.00	50.60	-0.3	24	-1.08%
2019/05/02	0.3	50.20	0	0.00	50.50	0.3	33	0.79%
2019/02/25	1	53.30	1	53.50	54.50	0	25	0.00%
2018/10/09	0	0.00	1	49.10	51.00	-1	20	-4.99%
2018/09/27	1	50.70	0	0.00	51.30	1	21	4.65%
2018/09/07	0	61.00	0	0.00	55.00	0	25	0.01%
2018/05/31	0	0.00	0	66.30	67.20	0	37	0.00%
2018/03/31	1	79.70	1	79.70	79.70	0	21	0.00%