三發地產 (9946)-犇亞-網路券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.55	0	0.00	39.00	1	1,335	0.07%
2024/04/29	0	0.00	0	37.50	37.60	0	1,214	0.00%
2024/04/25	0	0.00	60	32.55	35.55	-60	1,092	-5.49%
2024/04/23	30	32.07	0	0.00	32.40	30	1,004	2.99%
2024/04/22	30	32.40	0	0.00	31.35	30	979	3.06%
2024/04/19	1	30.80	0	0.00	30.95	1	935	0.11%
2024/04/16	1	29.90	7	29.77	29.40	-6	864	-0.69%
2024/04/12	1	30.05	70	30.18	29.90	-69	819	-8.42%
2024/04/10	10	30.00	0	0.00	29.85	10	748	1.34%
2024/04/09	30	28.91	0	0.00	28.70	30	703	4.26%
2024/04/08	30	27.62	0	0.00	27.55	30	684	4.39%
2024/03/29	2.6	25.20	0	0.00	25.25	2.6	642	0.40%
2024/03/15	0	0.00	5	23.00	22.95	-5	562	-0.89%
2024/03/13	2	24.00	0	0.00	23.80	2	551	0.36%
2024/03/08	0	0.00	3	25.05	24.95	-3	550	-0.55%
2024/03/06	2	24.98	3.5	24.96	25.15	-1.5	537	-0.28%
2024/03/05	2	24.75	0.4	24.70	24.70	1.6	521	0.30%
2024/03/04	0	0.00	2.2	24.01	24.15	-2.2	500	-0.44%
2024/02/29	0	0.00	0.1	23.45	23.05	-0.1	488	-0.01%
2024/02/26	0	0.00	2	22.83	22.75	-2	485	-0.41%
2024/02/23	0.2	21.85	0	0.00	21.90	0.2	477	0.04%
2024/02/20	1	21.55	0	0.00	21.30	1	494	0.20%
2024/02/19	1	21.70	0	0.00	21.70	1	501	0.20%
2024/02/02	0	0.00	1	22.40	22.30	-1	507	-0.20%
2024/02/01	0	0.00	2	22.15	22.10	-2	511	-0.39%
2024/01/26	0	0.00	2	21.00	21.25	-2	523	-0.38%
2024/01/24	0	0.00	1	21.20	21.30	-1	525	-0.19%
2024/01/09	1	20.80	0	0.00	20.70	1	566	0.18%
2024/01/04	0	0.00	1	21.20	21.35	-1	574	-0.17%
2023/12/28	0	20.40	0	0.00	20.20	0	597	0.00%
2023/12/07	4	19.58	1	20.15	19.10	3	562	0.53%
2023/12/05	0	0.00	0	21.05	21.15	0	529	0.00%
2023/12/01	0	0.00	1	21.40	21.50	-1	516	-0.19%
2023/11/27	1	20.25	0	0.00	20.20	1	485	0.21%
2023/11/22	1	20.80	0	0.00	20.90	1	462	0.22%
2023/11/10	1	18.55	0	0.00	18.60	1	376	0.27%
2023/10/26	1	17.20	0	0.00	17.30	1	298	0.33%
2023/10/24	4	17.18	0	0.00	17.10	4	285	1.40%
2023/10/23	0	0.00	1	17.15	17.15	-1	280	-0.36%
2023/10/17	1	17.40	0	0.00	17.40	1	240	0.42%
2023/06/06	0	0.00	0	14.90	14.85	0	286	0.00%
2023/05/25	0	0.00	2	15.00	15.35	-2	276	-0.72%
2023/05/24	0	0.00	2	14.80	14.85	-2	264	-0.76%
2023/05/23	0	0.00	25	14.95	14.80	-25	263	-9.48%
2023/05/22	0	0.00	5	14.95	14.85	-5	259	-1.93%
2023/04/28	0	0.00	3	14.40	14.45	-3	218	-1.37%
2023/04/26	0	0.00	3	14.15	14.30	-3	212	-1.41%
2023/04/24	3	14.65	0	0.00	14.55	3	198	1.51%
2023/04/21	2	14.40	16	14.21	14.35	-14	190	-7.36%
2023/04/20	0	0.00	10	13.95	13.95	-10	170	-5.85%
2023/04/19	0	0.00	15	14.15	14.00	-15	162	-9.25%
2023/04/17	3	13.40	13	13.42	13.45	-10	113	-8.80%
2023/04/14	0	0.00	5	12.80	12.60	-5	81	-6.15%
2023/03/21	0	11.90	0	0.00	11.90	0	52	0.00%
2023/03/17	0	11.94	0	0.00	11.90	0	51	0.01%
2023/03/16	5	11.80	0	0.00	11.80	5	51	9.71%
2023/03/13	0	12.10	0	0.00	11.95	0	54	0.00%
2023/03/09	0	0.00	2	12.25	12.30	-2	52	-3.79%
2023/03/06	7	12.15	0	0.00	12.10	7	52	13.22%
2023/03/03	0	12.20	0	0.00	12.10	0	53	0.00%
2023/03/02	11	12.08	0	0.00	12.10	11	52	20.82%
2023/03/01	0	12.45	0	0.00	12.10	0	52	0.00%
2023/02/23	5	12.15	2	12.20	12.25	3	52	5.66%
2023/02/20	0	12.95	0	0.00	12.00	0	50	0.00%
2023/02/14	0	0.00	6	11.95	11.95	-6	48	-12.31%
2023/02/13	4	11.80	0	0.00	11.90	4	47	8.34%
2023/02/08	4	11.95	0	0.00	11.95	4	46	8.68%
2023/01/30	5	11.87	0	0.00	11.90	5	44	11.35%
2023/01/17	1	11.95	0	0.00	11.95	1	43	2.30%
2023/01/10	0	0.00	0	11.99	12.25	0	42	-0.02%
2022/12/19	16	12.35	0	0.00	12.35	16	67	23.76%
2022/11/21	5	11.75	0	0.00	11.70	5	98	5.07%
2022/09/27	16	12.61	0	0.00	12.70	16	88	18.14%
2022/09/22	3	12.55	0	0.00	12.70	3	86	3.46%
2022/09/14	0	0.00	1	13.90	13.90	-1	71	-1.39%
2022/09/13	1	14.20	6	14.30	14.15	-5	67	-7.39%
2022/08/16	0	0.00	0	13.15	13.15	0	62	0.00%
2022/07/25	0	0.00	0	12.90	12.90	0	81	0.00%
2022/07/06	5	12.70	0	0.00	12.40	5	87	5.73%
2022/07/04	3	12.85	0	0.00	12.80	3	90	3.30%
2022/06/08	30	13.22	0	0.00	13.20	30	104	28.64%
2022/04/19	0	14.03	0	0.00	13.15	0	134	0.00%
2021/12/22	0	0.00	13.7	14.77	14.85	-13.7	149	-9.13%
2021/11/17	0	0.00	0	15.60	15.40	0	258	0.00%
2021/11/05	0	0.00	1.1	15.05	15.20	-1.1	300	-0.37%
2021/11/04	0	0.00	0.5	15.10	15.10	-0.5	303	-0.15%
2021/10/20	0	0.00	1	14.95	15.00	-1	335	-0.30%
2021/10/15	0	0.00	1	14.90	14.85	-1	339	-0.29%
2021/10/08	0	0.00	20	15.08	15.20	-20	340	-5.87%
2021/10/01	0	0.00	9	15.03	15.00	-9	327	-2.75%
2021/09/30	5	15.61	16	15.40	15.45	-11	324	-3.39%
2021/09/29	11	15.65	0	0.00	15.45	11	326	3.37%
2021/09/27	11	16.75	0	0.00	16.80	11	319	3.44%
2021/09/22	0	0.00	6	16.53	16.40	-6	317	-1.89%
2021/09/17	11	16.75	0	0.00	16.80	11	314	3.50%
2021/09/10	10	16.25	0	0.00	16.10	10	315	3.17%
2021/09/07	9	16.90	0	0.00	17.00	9	301	2.98%
2021/09/06	6	17.10	3.2	17.19	17.15	2.8	297	0.94%
2021/09/03	2	17.33	2	17.55	17.40	0	290	0.00%
2021/09/02	1	16.95	0	0.00	16.90	1	270	0.37%
2021/08/23	3	16.15	0	0.00	16.50	3	243	1.23%
2021/08/12	0	0.00	15	16.10	16.10	-15	206	-7.27%
2021/06/24	5	14.80	0	0.00	14.80	5	443	1.13%
2021/06/01	0	0.00	5	14.85	14.90	-5	693	-0.72%
2021/05/24	0	0.00	0	14.45	14.55	0	726	0.00%
2021/05/06	2	16.00	0	0.00	15.90	2	732	0.27%
2021/05/05	2	16.10	0	0.00	16.00	2	735	0.27%
2021/05/04	2	16.00	0	0.00	15.85	2	734	0.27%
2021/04/22	0	0.00	6	16.90	16.65	-6	732	-0.82%
2021/04/21	6	17.20	0	0.00	17.15	6	726	0.83%
2021/04/14	2	16.60	0	0.00	16.40	2	709	0.28%
2021/04/13	2	16.80	0	0.00	16.75	2	707	0.28%
2021/04/08	0	16.80	0	0.00	16.65	0	695	0.00%
2021/04/06	0	17.25	0	0.00	17.15	0	684	0.00%
2021/04/01	5	17.40	0	0.00	17.30	5	677	0.74%
2021/03/26	0	17.80	0	0.00	17.90	0	597	0.00%
2021/03/25	0	17.85	0	0.00	18.00	0	566	0.00%
2021/03/22	0	16.50	0	0.00	16.65	0	484	0.00%
2021/03/17	0	16.25	0	0.00	16.45	0	451	0.00%
2021/03/16	0	16.00	0	0.00	16.40	0	449	0.00%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/08	0	16.05	0	0.00	16.00	0	469	0.00%
2021/03/05	0	16.07	1	15.95	16.10	-1	485	-0.21%
2021/03/04	1	16.20	1.1	16.10	16.10	-0.1	490	-0.02%
2021/02/25	1	16.50	1	16.35	16.35	0	501	0.00%
2021/02/24	0	16.28	4	16.30	16.30	-4	504	-0.79%
2021/02/23	4	16.10	0	0.00	16.25	4	502	0.80%
2021/02/22	0	15.70	0	0.00	15.85	0	518	0.00%
2021/02/18	0	15.50	0	0.00	15.60	0	562	0.00%
2021/02/17	0	0.00	6.2	15.37	15.35	-6.2	579	-1.07%
2021/02/05	0	14.85	20	14.93	15.00	-20	601	-3.32%
2021/02/04	22	14.93	2	14.90	14.80	20	603	3.31%
2021/01/13	2	15.10	0	0.00	15.20	2	578	0.35%
2021/01/11	2	15.70	0	0.00	15.60	2	570	0.35%
2021/01/08	1	15.85	1	15.95	15.90	0	567	0.00%
2021/01/05	0	16.30	0	0.00	16.15	0	565	0.00%
2020/12/17	0	0.00	0	16.25	16.20	0	537	0.00%
2020/12/08	0	0.00	4	16.66	16.50	-4	501	-0.80%
2020/12/04	4	17.65	0	0.00	17.55	4	481	0.83%
2020/12/02	0	0.00	1	17.85	18.00	-1	464	-0.22%
2020/12/01	1	18.40	1	18.35	18.20	0	456	0.00%
2020/11/23	0	0.00	5	17.25	17.30	-5	407	-1.23%
2020/11/19	0	0.00	1	17.10	17.35	-1	400	-0.25%
2020/11/18	5	18.97	0	0.00	19.05	5	376	1.33%
2020/11/03	0	19.20	0	0.00	19.40	0	308	0.00%
2020/09/04	0	16.90	0	0.00	17.00	0	460	0.00%
2020/08/26	0	16.85	0	0.00	16.85	0	442	0.00%
2020/08/24	0	17.30	0	0.00	16.90	0	434	0.00%
2020/08/20	0	18.85	0	0.00	16.50	0	433	0.00%
2020/08/19	0	17.50	0	0.00	17.70	0	421	0.00%
2020/08/17	0	17.90	0	0.00	17.90	0	422	0.00%
2020/08/03	0	17.85	0	0.00	17.90	0	411	0.00%
2020/07/31	0	17.60	0	0.00	17.70	0	403	0.00%
2020/07/27	0	15.65	0	0.00	15.60	0	357	0.00%
2020/07/23	1	15.90	0	0.00	15.80	1	361	0.28%
2020/07/15	0	15.95	0.5	15.95	15.95	-0.5	380	-0.13%
2020/07/14	0.3	15.80	0	0.00	15.95	0.3	387	0.08%
2020/07/10	1	15.25	0	0.00	15.40	1	388	0.26%
2020/07/06	0	0.00	0	15.25	15.25	0	378	0.00%
2020/07/03	0	15.15	0	0.00	15.15	0	362	0.00%
2020/07/01	0	15.10	0	0.00	15.05	0	385	0.00%
2020/06/11	0	15.50	0	0.00	15.50	0	495	0.00%
2020/06/09	0	15.00	0	0.00	14.90	0	595	0.00%
2020/05/18	0	0.00	3	14.90	15.00	-3	1,153	-0.26%
2020/05/13	0	0.00	0.5	15.15	15.20	-0.5	1,208	-0.04%
2020/05/11	0	15.70	0	0.00	15.70	0	1,434	0.00%
2020/05/06	0	14.55	0	0.00	14.30	0	1,643	0.00%
2020/04/29	0.7	16.35	0	0.00	16.50	0.7	1,721	0.04%
2020/04/28	0	16.20	0	0.00	16.50	0	1,751	0.00%
2020/04/27	0	16.55	0.9	16.55	16.55	-0.9	1,802	-0.05%
2020/04/21	0	14.30	0	0.00	14.30	0	1,834	0.00%
2020/04/20	0	15.00	0	0.00	14.90	0	1,856	0.00%
2020/04/17	0	14.80	0	0.00	14.85	0	1,926	0.00%
2020/04/16	1	13.90	0	0.00	14.20	1	1,959	0.05%
2020/03/12	0	0.00	3	15.80	15.95	-3	2,040	-0.15%
2020/03/11	0	0.00	31	17.86	17.20	-31	1,936	-1.60%
2020/03/09	1	19.75	0	0.00	18.55	1	1,855	0.05%
2020/03/04	2	19.95	0	0.00	20.00	2	1,847	0.11%
2020/02/26	14	20.90	0	0.00	21.50	14	1,923	0.73%
2020/02/25	0	0.00	90	20.22	20.40	-90	1,898	-4.74%
2020/02/21	0	0.00	5	21.20	21.05	-5	1,919	-0.26%
2020/02/18	5	22.10	0.1	21.50	21.60	4.9	2,240	0.22%
2020/02/17	10	22.10	1	22.40	21.90	9	2,267	0.40%
2020/02/13	1	23.15	27	22.87	22.90	-26	2,350	-1.11%
2020/02/12	10	22.01	50	22.20	22.05	-40	2,352	-1.70%
2020/02/11	0	0.00	25	23.52	22.85	-25	2,222	-1.12%
2020/02/04	5	25.60	0	0.00	25.50	5	2,080	0.24%
2020/02/03	0	0.00	0	25.10	25.10	0	2,072	0.00%
2020/01/31	0	25.90	0	0.00	26.00	0	2,049	0.00%
2020/01/08	0.5	26.80	0	0.00	27.00	0.5	1,925	0.02%
2020/01/07	4.1	27.50	0	0.00	27.60	4.1	1,913	0.21%
2020/01/06	0	0.00	0.1	26.90	26.90	-0.1	1,893	0.00%
2020/01/02	0	0.00	5	27.20	27.30	-5	1,877	-0.27%
2019/12/30	0.1	27.05	0	0.00	27.25	0.1	1,879	0.00%
2019/12/24	9	27.26	1	27.00	27.35	8	1,912	0.42%
2019/12/23	1	26.85	0	0.00	26.80	1	1,907	0.05%
2019/12/20	4	26.50	0	0.00	26.80	4	1,929	0.21%
2019/12/19	0	26.20	0	0.00	26.25	0	1,927	0.00%
2019/12/17	0	0.00	3	26.60	26.30	-3	1,945	-0.15%
2019/12/16	5	26.70	0	0.00	26.40	5	1,941	0.26%
2019/12/13	0	0.00	15	26.45	26.35	-15	1,930	-0.78%
2019/12/10	0	0.00	11	27.24	27.30	-11	1,871	-0.59%
2019/12/09	5	27.30	0.5	27.05	27.15	4.5	1,883	0.24%
2019/12/06	0	0.00	1	27.15	27.15	-1	1,888	-0.05%
2019/12/04	1	27.35	0	0.00	27.45	1	1,929	0.05%
2019/12/03	20	27.38	10	27.10	27.25	10	1,975	0.51%
2019/11/29	1.1	27.74	28	27.70	27.75	-27	2,003	-1.35%
2019/11/28	5	27.75	5	27.85	27.60	0	1,993	0.00%
2019/11/27	12	28.64	0	0.00	28.25	12	1,986	0.60%
2019/11/26	0.1	28.25	5	27.93	28.40	-4.9	1,935	-0.25%
2019/11/22	0	0.00	3	27.48	27.35	-3	1,917	-0.16%
2019/11/20	1	28.09	6	27.70	28.10	-5	1,904	-0.26%
2019/11/19	27	27.74	31	28.11	28.10	-4	1,892	-0.21%
2019/11/18	158.1	27.78	0	0.00	27.90	158.1	1,736	9.11%	大買/鉅額交易
2019/11/15	6	25.75	0	0.00	25.75	6	1,714	0.35%
2019/11/14	0	0.00	2	25.50	25.50	-2	1,743	-0.11%
2019/11/13	11	25.95	0	0.00	25.95	11	1,826	0.60%
2019/11/12	25.1	25.57	0	0.00	25.70	25.1	1,876	1.34%
2019/11/11	7	24.99	4	24.55	24.40	3	1,867	0.16%
2019/11/08	5.1	24.55	0	0.00	24.50	5.1	1,904	0.27%
2019/11/07	9	24.54	0	0.00	24.20	9	1,952	0.46%
2019/11/04	0	0.00	0	23.30	23.40	0	2,096	0.00%
2019/10/28	0	0.00	0.4	23.50	23.50	-0.4	2,176	-0.02%
2019/10/25	0	0.00	21	23.80	23.80	-21	2,181	-0.96%
2019/10/18	0	0.00	2	23.40	23.40	-2	2,260	-0.09%
2019/10/17	2	23.90	0	0.00	23.65	2	2,247	0.09%
2019/10/16	0	23.20	0.2	23.20	23.30	-0.2	2,219	-0.01%
2019/10/14	0	22.80	0	0.00	23.00	0	2,205	0.00%
2019/10/07	1	22.20	0	0.00	22.25	1	2,231	0.04%
2019/10/03	0.4	22.50	0	0.00	22.60	0.4	2,251	0.02%
2019/10/02	0	0.00	0.1	22.15	22.20	-0.1	2,261	0.00%
2019/10/01	21	22.13	0	0.00	22.15	21	2,270	0.92%
2019/09/27	0	0.00	0.2	22.85	22.85	-0.2	2,247	-0.01%
2019/09/26	0	0.00	5	23.26	23.30	-5	2,242	-0.22%
2019/09/25	0	0.00	1.2	22.72	22.70	-1.2	2,245	-0.05%
2019/09/23	0	0.00	0.5	23.35	23.30	-0.5	2,212	-0.02%
2019/09/19	0.2	23.45	0	0.00	23.50	0.2	2,223	0.01%
2019/09/16	1	23.35	1.6	23.11	23.15	-0.6	2,246	-0.02%
2019/09/12	0	0.00	1	23.60	23.60	-1	2,248	-0.04%
2019/09/09	0	0.00	10	23.70	23.65	-10	2,274	-0.44%
2019/09/06	1	24.83	0	0.00	24.20	1	2,252	0.05%
2019/09/05	0	24.65	2	24.50	24.75	-2	2,217	-0.09%
2019/09/04	5	23.90	6	23.43	23.70	-1	2,176	-0.05%
2019/09/03	0	0.00	6	23.24	23.05	-6	2,201	-0.27%
2019/08/23	0	0.00	3	24.50	24.40	-3	2,283	-0.13%
2019/08/22	0.4	24.50	0	0.00	24.50	0.4	2,270	0.02%
2019/08/21	0	0.00	6	23.98	23.90	-6	2,279	-0.26%
2019/08/20	0	0.00	21.4	24.33	23.55	-21.4	2,293	-0.93%
2019/08/19	3.8	25.30	0	0.00	25.30	3.8	2,195	0.17%
2019/08/16	1	26.15	37	26.15	26.30	-36	2,145	-1.68%
2019/08/15	11	24.64	1	25.50	25.70	10	2,036	0.49%
2019/08/14	1	24.85	0	0.00	24.50	1	1,947	0.05%
2019/08/13	0	0.00	1	24.80	24.60	-1	1,890	-0.05%
2019/08/12	21	24.59	1	24.45	24.70	20	1,819	1.10%
2019/08/08	7	23.79	3	23.67	24.10	4	1,789	0.22%
2019/08/07	2	22.90	19	22.82	22.95	-17	1,704	-1.00%
2019/08/06	0	0.00	30	22.35	22.25	-30	1,644	-1.82%
2019/08/05	0	0.00	14	22.80	23.00	-14	1,609	-0.87%
2019/07/30	0	0.00	10	21.95	22.00	-10	1,570	-0.64%
2019/07/29	1	22.80	2	22.80	22.60	-1	1,553	-0.06%
2019/07/25	13	22.45	14	22.78	22.80	-1	1,551	-0.06%
2019/07/24	13	22.47	30	22.52	22.85	-17	1,536	-1.11%
2019/07/23	1.1	21.69	0	0.00	21.60	1.1	1,533	0.07%
2019/07/22	0	0.00	2	21.15	21.20	-2	1,529	-0.13%
2019/07/16	0	0.00	5	20.80	21.00	-5	1,557	-0.32%
2019/07/12	0	0.00	1.2	21.14	21.15	-1.2	1,542	-0.07%
2019/07/11	5	21.20	1	21.30	21.20	4	1,536	0.26%
2019/07/10	5	21.35	5	21.20	21.35	0	1,519	0.00%
2019/07/09	1	21.80	0	0.00	21.65	1	1,515	0.07%
2019/07/08	0.2	21.60	0	0.00	21.70	0.2	1,511	0.01%
2019/07/05	1	21.50	5	21.45	21.45	-4	1,520	-0.26%
2019/06/28	0	0.00	1	20.70	20.75	-1	1,569	-0.06%
2019/06/26	1	21.25	0	0.00	21.05	1	1,572	0.06%
2019/06/25	0	0.00	1	20.70	20.90	-1	1,539	-0.06%
2019/06/21	30	20.91	1	21.00	20.90	29	1,523	1.90%
2019/06/18	2	20.20	0	0.00	20.05	2	1,477	0.14%
2019/06/17	0	0.00	10	20.55	20.60	-10	1,460	-0.69%
2019/06/12	0	20.80	0	0.00	20.80	0	1,425	0.00%
2019/06/11	1	21.50	0	0.00	20.85	1	1,408	0.07%
2019/06/10	0	0.00	7	20.85	20.85	-7	1,350	-0.52%
2019/06/06	16	20.67	0	0.00	20.60	16	1,326	1.21%
2019/06/05	15	21.02	0	20.45	20.60	15	1,303	1.15%
2019/06/04	18	21.68	11	21.98	21.35	7	1,276	0.55%
2019/06/03	7	21.59	23.1	21.64	21.80	-16.1	1,241	-1.30%
2019/05/31	17	21.11	0	0.00	21.20	17	1,210	1.40%
2019/05/30	0	0.00	14	20.95	20.90	-14	1,186	-1.18%
2019/05/29	0	0.00	2	20.70	20.80	-2	1,161	-0.17%
2019/05/28	10	21.10	0	0.00	21.00	10	1,146	0.87%
2019/05/27	26	20.77	35	21.08	21.35	-9	1,100	-0.82%
2019/05/24	1	20.20	10	20.20	20.25	-9	1,051	-0.86%
2019/05/21	0	0.00	1	19.85	19.90	-1	985	-0.10%
2019/05/20	8	19.60	0	0.00	19.50	8	966	0.83%
2019/05/17	16	19.84	0	0.00	19.60	16	962	1.66%
2019/05/16	4	19.85	33	19.90	19.70	-29	944	-3.07%
2019/05/15	16	19.32	34	19.44	19.30	-18	877	-2.05%
2019/05/14	0	18.85	0	0.00	18.95	0	833	0.01%
2019/05/13	0	18.60	0	0.00	18.70	0	822	0.00%
2019/05/10	17	18.44	0	0.00	18.65	17	811	2.10%
2019/05/09	10	18.65	0	0.00	18.65	10	791	1.26%
2019/05/08	0	18.80	0	0.00	18.90	0	782	0.00%
2019/05/07	5	18.70	10	18.75	18.75	-5	776	-0.64%
2019/05/06	0	0.00	7	18.85	18.80	-7	767	-0.91%
2019/05/03	11	18.82	0	0.00	18.90	11	747	1.47%
2019/05/02	11	19.12	0	0.00	19.00	11	734	1.50%
2019/04/30	0	0.00	1	19.15	19.20	-1	720	-0.14%
2019/04/29	44	19.16	13	18.98	19.15	31	699	4.43%
2019/04/25	0	0.00	2	18.15	18.35	-2	610	-0.33%
2019/04/24	10	17.93	21	18.04	17.80	-11	574	-1.92%
2019/04/23	5	17.55	0	0.00	17.55	5	552	0.91%
2019/04/18	7	17.45	0	0.00	17.00	7	529	1.32%
2019/04/15	5	17.36	0	0.00	17.30	5	497	1.01%
2019/04/12	25	17.31	0	0.00	17.20	25	480	5.20%
2019/04/11	2	17.30	0	0.00	17.20	2	467	0.43%
2019/04/10	0	0.00	3	18.10	17.95	-3	436	-0.69%
2019/04/09	0	0.00	6	17.63	17.80	-6	400	-1.50%
2019/04/08	6	17.50	0	0.00	17.50	6	375	1.60%
2019/04/03	2	16.10	0	0.00	16.20	2	328	0.61%
2019/04/01	1	15.80	0	0.00	15.90	1	294	0.34%
2019/03/29	1	15.20	0	0.00	15.20	1	270	0.37%
2019/03/12	3	14.15	0	0.00	14.15	3	169	1.77%
2019/03/08	2	13.50	0	0.00	13.60	2	149	1.34%
2019/02/18	10	13.22	0	0.00	13.25	10	115	8.65%
2018/10/17	0	0.00	3	12.20	12.10	-3	261	-1.15%
2018/10/11	0.8	12.35	0	0.00	12.40	0.8	257	0.29%
2018/09/07	0	0.00	30	13.53	13.50	-30	279	-10.73%
2018/09/05	35	14.79	0	0.00	14.70	35	248	14.09%
2018/09/03	0	0.00	9	14.95	14.90	-9	240	-3.74%
2018/08/30	7	14.95	0	0.00	15.00	7	270	2.58%
2018/08/27	2	14.45	0	0.00	14.65	2	272	0.73%
2018/08/20	3	14.45	0	0.00	14.45	3	267	1.12%
2018/08/13	2	14.20	0	0.00	14.20	2	271	0.74%
2018/07/27	0	0.00	0	14.30	14.30	0	292	-0.01%
2018/07/20	0	0.00	3	14.20	14.25	-3	308	-0.97%
2018/07/16	0	14.40	0	0.00	14.50	0	364	0.01%
2018/07/06	1	14.10	0	0.00	14.10	1	432	0.23%
2018/07/03	0	0.00	60	14.59	14.60	-60	519	-11.55%
2018/06/27	2	14.70	0	0.00	14.70	2	538	0.37%
2018/06/26	2	14.80	16	14.93	14.85	-14	537	-2.61%
2018/06/19	2	14.80	0	0.00	14.85	2	528	0.38%
2018/06/13	3	14.90	0	0.00	15.10	3	524	0.57%
2018/06/11	60	15.05	0	0.00	15.05	60	524	11.45%
2018/06/07	10	15.65	60	15.30	15.30	-50	516	-9.68%
2018/06/06	5	15.35	0	0.00	15.40	5	484	1.03%
2018/06/04	5	14.30	0	0.00	14.35	5	464	1.08%
2018/05/31	0	0.00	0	14.10	14.10	0	464	0.00%
2018/05/30	60	14.15	0	0.00	14.05	60	463	12.95%
2018/04/17	0	0.00	8	14.00	14.10	-8	373	-2.14%
2018/04/10	8	15.34	8	14.80	14.35	0	358	0.00%
2018/04/09	3	14.10	1	14.05	14.05	2	334	0.60%
2018/04/03	5	13.72	0	0.00	13.65	5	331	1.51%
2018/04/02	3	13.35	0	0.00	13.65	3	337	0.89%
2018/03/23	0	0.00	13	12.80	12.90	-13	354	-3.67%
2018/03/21	2	13.13	0	0.00	13.15	2	358	0.56%
2018/03/15	3	13.10	0	0.00	13.20	3	353	0.85%
2018/03/14	3	13.20	0	0.00	13.20	3	350	0.86%
2018/03/13	5	12.84	0	0.00	12.90	5	343	1.46%
2018/03/08	1	13.00	0	0.00	12.95	1	337	0.30%
2018/02/26	16	12.83	0	0.00	12.90	16	326	4.90%
2018/02/21	0	0.00	1	12.30	12.25	-1	319	-0.31%
2018/02/06	1	12.20	5	12.35	12.50	-4	308	-1.30%
2018/01/31	5	12.85	0	0.00	13.00	5	295	1.69%
2018/01/09	0	0.00	9	13.35	13.20	-9	263	-3.41%
2018/01/05	0	0.00	27	13.70	13.70	-27	247	-10.93%