• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.8700.0015.9416,9200.01%
2024/10/2960.215.9400.0015.8860.26,9190.87%
2024/10/283716.1200.0016.11376,7850.55%
2024/10/2560.316.5500.0016.5460.36,7020.90%
2024/10/2400.00616.8016.84-66,671-0.09%
2024/10/2300.003516.8016.83-356,655-0.53%
2024/10/22616.412216.4016.40-166,542-0.24%
2024/10/213016.20916.2816.28216,4930.32%
2024/10/18116.54216.5916.58-16,379-0.02%
2024/10/171416.55116.5416.52136,3730.20%
2024/10/161716.5300.0016.55176,3390.27%
2024/10/1530.916.71116.7316.5929.96,2600.48%
2024/10/14217.33317.3817.40-16,125-0.02%
2024/10/11017.551817.5917.59-186,099-0.29%
2024/10/099.317.232417.1817.26-14.75,996-0.25%
2024/10/081317.7013917.6317.67-1265,897-2.14% 大賣/鉅額交易
2024/10/0711017.255117.2617.27595,6941.04% 大買/
2024/10/04617.11102.217.1417.12-96.25,565-1.73% 大賣/
2024/09/30115.863515.9515.94-345,099-0.67%
2024/09/2753.415.67515.7315.7148.45,0040.97%
2024/09/269116.1500.0016.05914,8401.88%
2024/09/25216.55516.5716.56-34,727-0.06%
2024/09/24216.3811.116.4816.54-9.14,697-0.19%
2024/09/2300.004816.6216.63-484,652-1.03%
2024/09/200.216.495616.4616.47-55.84,580-1.22%
2024/09/191016.224316.2116.25-334,467-0.74%
2024/09/182316.184116.2216.16-184,399-0.41%
2024/09/167.315.7900.0015.777.34,2940.17%
2024/09/131.115.962015.9615.96-18.94,299-0.44%
2024/09/12615.63715.5615.64-14,319-0.02%
2024/09/1122.815.31215.2715.3120.84,3190.48%
2024/09/102815.87515.9115.83234,0910.56%
2024/09/093015.8300.0015.83304,0200.75%
2024/09/0677.515.99116.0116.0076.53,9461.94%
2024/09/055716.0600.0016.05573,8691.47%
2024/09/0494.616.1800.0016.2094.63,7212.54%
2024/09/032617.052517.0717.0213,4110.03%
2024/09/0233.316.8700.0016.8833.33,3970.98%
2024/08/3000.003017.4917.51-303,288-0.91%
2024/08/293417.20117.1917.21333,4420.96%
2024/08/28917.443417.4217.37-253,454-0.72%
2024/08/27317.739117.6917.76-883,421-2.57%
2024/08/266417.332217.3517.32423,2551.29%
2024/08/232516.851016.8516.85153,1670.47%
2024/08/2221.916.57216.5616.5919.93,1220.64%
2024/08/21516.8700.0016.8652,9430.17%
2024/08/2063.316.9100.0016.8863.32,8902.19%
2024/08/192217.3800.0017.34222,7560.80%
2024/08/1600.00117.7317.70-12,745-0.04%
2024/08/151.217.52417.5417.52-2.82,743-0.10%
2024/08/14317.8500.0017.8332,7260.11%
2024/08/13117.95818.0017.97-72,716-0.26%
2024/08/12217.52217.5217.5502,6530.00%
2024/08/0900.0011217.3817.35-1122,620-4.27% 大賣/鉅額交易
2024/08/0814417.22317.2417.221412,5515.53% 大買/鉅額交易
2024/08/0713.216.68116.7916.8812.22,5210.48%
2024/08/062617.00316.9917.00232,4220.95%
2024/08/0534.216.85116.9316.7233.22,3691.40%
2024/08/01118.00718.0018.01-62,220-0.27%
2024/07/31117.45117.3717.4502,2140.00%
2024/07/304817.30217.3317.32462,2402.05%
2024/07/29317.68117.7517.7622,2390.09%
2024/07/26217.9800.0017.9622,2470.09%
2024/07/23117.9900.0017.9512,2440.04%
2024/07/22218.0900.0018.1022,2500.09%
2024/07/19118.431118.4518.47-102,237-0.45%
2024/07/18118.70118.7218.7002,2340.00%
2024/07/1600.001018.4218.39-102,288-0.44%
2024/07/1500.00118.5318.55-12,483-0.04%
2024/07/1100.00118.6518.65-12,553-0.04%
2024/07/10118.3700.0018.3512,5930.04%
2024/07/0900.00118.5718.56-12,618-0.04%
2024/07/08118.7000.0018.7112,5870.04%
2024/07/051.418.9200.0018.901.42,5950.05%
2024/07/0400.00118.8818.83-12,604-0.04%
2024/07/03118.7700.0018.8112,6240.04%
2024/06/2800.00418.5518.56-42,682-0.15%
2024/06/27218.2200.0018.2222,6700.07%
2024/06/2600.00118.2518.36-12,700-0.04%
2024/06/2500.00318.4318.43-32,729-0.11%
2024/06/210.518.301018.3318.32-9.52,741-0.35%
2024/06/2000.00118.1518.15-12,716-0.04%
2024/06/19518.203318.2118.19-282,684-1.04%
2024/06/1800.001017.9917.95-102,596-0.39%
2024/06/1700.00217.5717.55-22,571-0.08%
2024/06/14117.501217.5617.57-112,633-0.42%
2024/06/13417.54617.5417.57-22,652-0.08%
2024/06/121017.584717.5517.60-372,720-1.36%
2024/06/11117.48617.4617.43-52,742-0.18%
2024/06/0700.001417.0117.02-142,671-0.52%
2024/06/062116.75316.7516.75182,6410.68%
2024/06/05716.5100.0016.5172,6450.26%
2024/06/043416.64616.6716.59282,6281.07%
2024/06/0319.317.4100.0017.3619.32,4510.79%
2024/05/311617.4900.0017.51162,4330.66%
2024/05/30317.8400.0017.8032,4230.12%
2024/05/29118.02218.0118.01-12,467-0.04%
2024/05/28117.70217.7317.72-12,451-0.04%
2024/05/2700.004117.5317.54-412,508-1.63%
2024/05/2400.00117.3217.32-12,521-0.04%
2024/05/232217.3700.0017.37222,5570.86%
2024/05/222517.6000.0017.59252,5420.98%
2024/05/2100.001217.8317.74-122,566-0.47%
2024/05/20417.9000.0017.9142,6180.15%
2024/05/1700.00117.7717.78-12,665-0.04%
2024/05/161017.66317.6617.6972,7050.26%
2024/05/152917.562117.6117.6282,8200.28%
2024/05/1400.00417.7717.74-43,041-0.13%
2024/05/1324.417.5000.0017.5024.43,1840.77%
2024/05/10117.861817.8717.91-173,281-0.52%
2024/05/0900.00217.7917.82-23,312-0.06%
2024/05/0810.317.54217.5417.528.33,3240.25%
2024/05/07317.66217.6517.6713,3420.03%
2024/05/06717.6000.0017.6073,4800.20%
2024/05/03617.7600.0017.7963,5660.17%
2024/05/0215.617.81117.8417.8614.63,6020.41%
2024/04/302.518.5000.0018.502.53,5750.07%
2024/04/29118.6300.0018.6613,7370.03%
2024/04/2600.00118.8118.83-13,760-0.03%
2024/04/2400.00518.7018.74-53,906-0.13%
2024/04/22718.35118.3318.3163,9180.15%
2024/04/19918.84818.8018.8813,8800.03%
2024/04/18318.4200.0018.4533,8280.08%
2024/04/17518.95218.9118.9133,7980.08%
2024/04/161019.18519.1419.1753,8620.13%
2024/04/15918.94918.9918.9603,9170.00%
2024/04/12919.00719.0719.0423,9210.05%
2024/04/1100.00619.1019.15-63,936-0.15%
2024/04/10718.8820.818.8718.85-13.84,076-0.34%
2024/04/09119.1310.119.1919.13-9.14,257-0.21%
2024/04/081318.861918.9118.96-64,266-0.14%
2024/04/030.418.83618.8318.81-5.64,376-0.13%
2024/04/02418.56418.5918.5904,4320.00%
2024/04/01218.37218.4318.4504,5270.00%
2024/03/29318.25418.3118.31-14,515-0.02%
2024/03/2800.00618.0818.07-64,532-0.13%
2024/03/27617.9200.0017.8964,5770.13%
2024/03/2600.00718.1318.10-74,624-0.15%
2024/03/2500.00517.8917.91-54,710-0.11%
2024/03/22717.8400.0017.7874,7840.15%
2024/03/21618.0000.0018.0564,8010.12%
2024/03/2000.001118.2018.19-114,919-0.22%
2024/03/19518.092118.0918.07-164,951-0.32%
2024/03/1800.004317.8017.83-435,200-0.83%
2024/03/151017.73917.7317.7215,2010.02%
2024/03/14317.451717.4617.44-145,179-0.27%
2024/03/131017.0800.0017.09105,2130.19%
2024/03/12217.09517.0817.09-35,445-0.06%
2024/03/11816.92116.9516.9275,5490.13%
2024/03/086.617.30517.3317.331.65,6070.03%
2024/03/06217.0800.0017.1025,8540.03%
2024/03/05117.1500.0017.1515,9040.02%
2024/03/0400.001317.4817.41-135,926-0.22%
2024/03/01517.11217.1317.1335,8810.05%
2024/02/2900.00817.1217.14-85,941-0.13%
2024/02/2700.002016.9716.93-205,884-0.34%
2024/02/262016.64116.6316.63195,8940.32%
2024/02/2200.001117.0217.04-115,889-0.19%
2024/02/21416.8500.0016.8545,9400.07%
2024/02/20317.081117.0717.09-86,064-0.13%
2024/02/1900.001216.9516.95-126,076-0.20%
2024/02/161616.872416.8816.88-86,038-0.13%
2024/02/151816.2521616.5116.58-1985,978-3.31% 大賣/鉅額交易
2024/02/0511315.82615.9115.911075,7791.85% 大買/鉅額交易
2024/02/024716.19116.1716.20465,6750.81%
2024/02/0115.316.5900.0016.6115.35,6600.27%
2024/01/3018.316.76316.7716.7815.35,7880.26%
2024/01/2900.001717.0317.06-175,808-0.29%
2024/01/261.616.742016.7916.73-18.45,680-0.32%
2024/01/25116.425616.4316.42-555,573-0.99%
2024/01/241216.23316.2316.2195,5540.16%
2024/01/2300.008816.2916.28-885,582-1.58%
2024/01/22615.92115.9615.9255,4210.09%
2024/01/19416.143016.1316.11-265,432-0.48%
2024/01/1800.00715.9315.92-75,351-0.13%
2024/01/17315.7100.0015.7335,3940.06%
2024/01/16215.82215.8615.8705,4030.00%
2024/01/152415.84715.8915.90175,4560.31%
2024/01/1200.004516.0316.00-455,497-0.82%
2024/01/111315.62415.6415.6695,3780.17%
2024/01/10115.765315.7715.80-525,416-0.96%
2024/01/096715.452615.4315.47415,4210.76%
2024/01/08315.90415.9515.86-15,431-0.02%
2024/01/043815.9212815.9215.96-905,474-1.64% 大賣/
2024/01/0313515.380.315.4315.36134.75,4112.49% 大買/鉅額交易
2024/01/021115.8392.715.8415.87-81.75,248-1.56%
2023/12/29101.415.6600.0015.74101.45,2631.93% 大買/鉅額交易
2023/12/289716.131016.0916.09875,1031.70%
2023/12/271116.4015116.4116.43-1405,054-2.77% 大賣/鉅額交易
2023/12/2600.001316.1016.11-134,967-0.26%
2023/12/2514316.071316.0916.001305,0022.60% 大買/鉅額交易
2023/12/2200.006216.2416.26-624,980-1.24%
2023/12/202216.1819.116.1816.162.94,8710.06%
2023/12/1900.002515.9415.93-254,783-0.52%
2023/12/18115.79215.7715.77-14,737-0.02%
2023/12/152515.786815.7315.78-434,754-0.90%
2023/12/141315.354915.3915.33-364,636-0.78%
2023/12/139415.084.215.0915.1189.84,5791.96%
2023/12/122815.711.815.8215.8126.24,3120.61%
2023/12/111115.7316.315.7115.78-5.34,299-0.12%
2023/12/0828.315.3617.415.4515.4910.94,2530.26%
2023/12/076915.351615.3715.39534,1631.27%
2023/12/0652.515.94116.0215.9551.53,9381.31%
2023/12/0566.516.130.316.1916.1266.23,8501.72%
2023/12/048416.2700.0016.22843,7742.23%
2023/12/0126.316.6800.0016.7426.33,5620.74%
2023/11/3000.00917.0417.14-93,508-0.26%
2023/11/2900.003916.8916.80-393,477-1.12%
2023/11/28216.57116.5816.5113,5070.03%
2023/11/275316.5400.0016.50533,4931.52%
2023/11/24116.82116.8616.8203,4370.00%
2023/11/22517.1200.0017.1053,3890.15%
2023/11/21417.091617.0317.05-123,378-0.36%
2023/11/201816.794816.7416.88-303,358-0.89%
2023/11/175116.17516.1816.18463,2581.41%
2023/11/161216.8900.0016.84123,0900.39%
2023/11/15217.297417.2717.32-723,052-2.36%
2023/11/148417.371117.3517.37733,0592.39%
2023/11/131016.9900.0016.95103,0570.33%
2023/11/10216.76116.8716.8713,1140.03%
2023/11/0922.216.73116.7616.7121.23,0980.68%
2023/11/084.517.0816917.0917.04-164.53,015-5.46% 大賣/鉅額交易
2023/11/07617.7800.0017.7862,9040.21%
2023/11/0617517.8600.0017.881752,9435.95% 大買/鉅額交易
2023/11/03318.24118.2518.2822,9190.07%
2023/11/01917.9600.0017.9592,9140.31%
2023/10/31418.2600.0018.2842,9150.14%
2023/10/300.818.6200.0018.620.82,9190.03%
2023/10/25118.4600.0018.4512,9470.03%
2023/10/2400.006018.9818.94-602,916-2.06%
2023/10/23319.24219.3019.1712,9400.03%
2023/10/2000.00319.6919.74-32,986-0.10%
2023/10/19119.201019.2519.25-92,987-0.30%
2023/10/18119.302219.2919.25-213,030-0.69%
2023/10/171118.835.118.7918.815.92,9920.20%
2023/10/161.119.09919.0719.10-7.92,945-0.27%
2023/10/136318.20118.1618.22622,9092.13%
2023/10/12518.0100.0018.0552,9860.17%
2023/10/111718.61518.6118.65122,9980.40%
2023/10/06217.891017.9117.87-83,046-0.26%
2023/10/051018.2800.0018.33103,1830.31%
2023/10/0400.00119.3219.30-13,215-0.03%
2023/10/03619.05719.0719.04-13,512-0.03%
2023/10/02219.67119.6819.6613,6820.03%
2023/09/28120.4810.320.4520.43-9.33,958-0.23%
2023/09/27119.695519.7019.74-544,081-1.32%
2023/09/26119.3000.0019.2914,1670.02%
2023/09/2500.001119.5119.53-114,313-0.25%
2023/09/21119.22519.2019.22-44,549-0.09%
2023/09/20319.4200.0019.3535,0330.06%
2023/09/19119.67119.6919.6905,0220.00%
2023/09/15119.49819.5019.49-75,501-0.13%
2023/09/14619.051719.0319.07-115,589-0.20%
2023/09/1100.00118.6418.68-16,297-0.02%
2023/09/08218.48418.5118.47-26,426-0.03%
2023/09/0700.00118.6518.65-17,023-0.01%
2023/09/06118.54118.5618.5507,3190.00%
2023/09/05118.36118.3518.3607,4690.00%
2023/09/0400.00418.3018.29-47,647-0.05%
2023/09/01117.88317.8817.89-27,711-0.03%
2023/08/3100.00417.4517.45-47,739-0.05%
2023/08/2800.00217.0417.07-28,560-0.02%
2023/08/24116.79416.7816.84-39,105-0.03%
2023/08/23117.05117.0817.0609,1510.00%
2023/08/22117.10217.1617.10-19,261-0.01%
2023/08/2100.00217.3517.36-29,335-0.02%
2023/08/18317.06617.1117.06-39,443-0.03%
2023/08/17416.86716.8516.86-39,489-0.03%
2023/08/16117.15217.1617.14-19,537-0.01%
2023/08/1500.00617.5117.51-69,519-0.06%
2023/08/14117.552217.5217.46-219,638-0.22%
2023/08/1000.00617.8317.85-69,705-0.06%
2023/08/09117.56517.5617.54-49,777-0.04%
2023/08/0800.00117.4517.41-19,973-0.01%
2023/08/0400.00317.3517.34-310,088-0.03%
2023/08/0200.009.517.4517.41-9.510,179-0.09%
2023/08/0100.001117.3017.28-1110,307-0.11%
2023/07/3100.005.116.9917.00-5.110,493-0.05%
2023/07/2800.0023.716.8516.88-23.711,063-0.21%
2023/07/2700.00316.8016.82-311,454-0.03%
2023/07/261.116.77516.7816.73-3.911,447-0.03%
2023/07/2500.001.116.7116.72-1.111,454-0.01%
2023/07/242016.22216.2516.281811,5220.16%
2023/07/210.116.08316.0516.13-2.911,471-0.03%
2023/07/2000.00215.9315.90-211,430-0.02%
2023/07/1900.00315.9615.92-311,416-0.03%
2023/07/1800.00815.7115.70-811,414-0.07%
2023/07/176.315.756015.7615.74-53.711,419-0.47%
2023/07/14216.23616.2216.17-411,342-0.04%
2023/07/131915.9928.116.0116.00-9.111,292-0.08%
2023/07/12515.85915.8415.80-411,160-0.04%
2023/07/1100.002515.5315.54-2511,014-0.23%
2023/07/1000.002715.5715.53-2711,019-0.25%
2023/07/07515.231615.2315.26-1110,798-0.10%
2023/07/06215.1920.115.1915.17-18.110,673-0.17%
2023/07/0500.002215.0215.01-2210,504-0.21%
2023/07/042714.82514.8314.832210,5740.21%
2023/07/030.114.934914.9114.91-48.911,117-0.44%
2023/06/3000.0010614.7614.76-10611,217-0.94% 大賣/鉅額交易
2023/06/29314.644414.6614.62-4111,140-0.37%
2023/06/2814514.4100.0014.4514511,2361.29% 大買/鉅額交易
2023/06/2700.00714.7814.81-711,067-0.06%
2023/06/268414.7100.0014.698411,0750.76%
2023/06/2100.0014.115.0715.11-14.111,006-0.13%
2023/06/20114.97315.0314.97-210,893-0.02%
2023/06/19314.98614.9814.97-310,895-0.03%
2023/06/160.114.8617914.8814.88-178.910,779-1.66% 大賣/鉅額交易
2023/06/1511514.431014.4414.4910510,7880.97% 大買/鉅額交易
2023/06/141414.6119214.6114.72-17810,789-1.65% 大賣/鉅額交易
2023/06/1321014.30114.4314.3320911,2621.86% 大買/鉅額交易
2023/06/128614.7000.0014.708611,0680.78%
2023/06/092715.0000.0015.012711,1480.24%
2023/06/08115.283515.2715.29-3411,049-0.31%
2023/06/071115.12315.1715.07811,0270.07%
2023/06/06415.1600.0015.18410,9800.04%
2023/06/052115.351215.3115.33910,9400.08%
2023/06/02114.872514.8314.87-2410,758-0.22%
2023/06/015314.42814.4714.484510,7500.42%
2023/05/314114.69514.7214.653610,4830.34%
2023/05/301115.34115.4815.271010,0380.10%
2023/05/29215.462.115.5015.46-0.110,1160.00%
2023/05/261515.17115.1915.201410,1470.14%
2023/05/250.115.68115.6815.64-0.910,344-0.01%
2023/05/24615.563615.5915.60-3010,284-0.29%
2023/05/23415.283415.3215.26-3010,172-0.29%
2023/05/222115.0500.0015.062110,1380.21%
2023/05/19215.26115.3215.32110,0650.01%
2023/05/183015.36315.3715.342710,0280.27%
2023/05/174114.95114.9814.99409,9060.40%
2023/05/16315.1152.215.1315.11-49.29,921-0.50%
2023/05/155714.77114.8814.77569,9270.56%
2023/05/12814.9600.0014.9589,8240.08%
2023/05/11115.4018.115.4215.46-17.19,680-0.18%
2023/05/1013.115.454915.4815.46-35.99,744-0.37%
2023/05/0945.115.405415.3815.38-8.99,719-0.09%
2023/05/08615.11132.415.1015.16-126.39,765-1.29% 大賣/鉅額交易
2023/05/057514.5831.614.6314.6443.49,6810.45%
2023/05/049514.56514.6214.61909,5140.95%
2023/05/0312715.1600.0015.151278,9151.42% 大買/鉅額交易
2023/05/0200.00216.0316.03-28,525-0.02%
2023/04/28415.83315.8915.9018,5140.01%
2023/04/274015.751515.7515.76258,4970.29%
2023/04/2620.516.37116.3316.4119.58,3930.23%
2023/04/25116.641616.6816.63-158,410-0.18%
2023/04/246.216.28116.3816.285.28,4880.06%
2023/04/2121.216.32616.3016.3215.28,5020.18%
2023/04/203.116.5600.0016.533.18,4970.04%
2023/04/19117.033717.1317.02-368,459-0.43%
2023/04/1800.001117.1017.09-118,454-0.13%
2023/04/17217.39117.3917.3818,5380.01%
2023/04/14717.3700.0017.3778,5750.08%
2023/04/13117.491117.5117.47-108,586-0.12%
2023/04/12217.195.117.1817.19-3.18,541-0.04%
2023/04/11216.873416.9016.95-328,479-0.38%
2023/04/102.217.001217.0117.00-9.88,438-0.12%
2023/04/0700.00616.8816.80-68,381-0.07%
2023/04/06516.87145.116.8816.86-140.18,163-1.72% 大賣/鉅額交易
2023/03/31215.677415.6715.66-727,549-0.95%
2023/03/30515.38515.3415.3507,3740.00%
2023/03/29315.522015.5315.52-177,298-0.23%
2023/03/285115.3233615.3315.31-2857,118-4.00% 大賣/鉅額交易
2023/03/27814.64214.6614.6666,8010.09%
2023/03/24814.63414.6414.7346,7770.06%
2023/03/23514.785714.8114.79-526,653-0.78%
2023/03/224314.6340.514.6314.622.56,6150.04%
2023/03/213414.1932.514.2814.261.56,5700.02%
2023/03/20128.514.25214.2814.07126.56,5481.93% 大買/鉅額交易
2023/03/1794.114.516714.5314.6627.16,2860.43%
2023/03/1616514.483514.6514.521306,2362.08% 大買/鉅額交易
2023/03/1510115.371315.4015.41885,8371.51% 大買/
2023/03/1420715.7900.0015.692075,4943.77% 大買/鉅額交易
2023/03/13116.219016.3116.31-895,141-1.73%
2023/03/1078.416.0000.0015.9678.45,1311.53%
2023/03/093416.26216.2716.28324,9980.64%
2023/03/082516.47116.4716.48244,9760.48%
2023/03/07817.062717.0517.05-195,040-0.38%
2023/03/061216.756616.7316.69-545,112-1.06%
2023/03/03316.481,39816.4716.49-1,3955,000-27.90% 大賣/鉅額交易
2023/03/02216.4318.116.4116.44-16.15,073-0.32%
2023/03/011,44416.402716.3716.401,4175,03728.13% 大買/鉅額交易
2023/02/242616.0969.116.0716.11-43.14,976-0.87%
2023/02/236815.72115.7215.76675,0311.33%
2023/02/2212.516.1300.0016.1212.54,8080.26%
2023/02/21916.261116.2116.19-24,837-0.04%
2023/02/202.116.21116.1516.261.14,8140.02%
2023/02/1700.003516.5016.45-354,837-0.72%
2023/02/1600.001416.6116.74-144,850-0.29%
2023/02/1400.00216.7516.72-24,843-0.04%
2023/02/133016.712016.6816.67104,8120.21%
2023/02/101416.441216.4216.4224,7260.04%
2023/02/093916.555916.5516.57-204,717-0.42%
2023/02/08216.34113.116.3316.35-111.14,656-2.39% 大賣/鉅額交易
2023/02/07515.863815.8815.90-334,554-0.72%
2023/02/06114.115.5800.0015.58114.14,5182.52% 大買/鉅額交易
2023/02/036816.0500.0016.00684,3191.57%
2023/02/026116.2600.0016.29614,2241.44%
2023/02/0100.001916.7316.73-194,172-0.46%
2023/01/31416.4700.0016.4344,2130.09%
2023/01/301116.791416.9716.77-34,186-0.07%
2023/01/17616.86516.8616.8614,1800.02%
2023/01/16116.8827.316.8816.85-26.34,149-0.63%
2023/01/136.116.624516.6316.63-38.94,073-0.96%
2023/01/122016.596216.5516.51-424,109-1.02%
2023/01/111215.8800.0015.88124,0400.30%
2023/01/10615.9200.0015.8864,0260.15%
2023/01/0914.815.91115.9415.9813.84,0170.34%
2023/01/06115.91215.9015.91-13,997-0.03%
2023/01/0573.115.751015.7915.8263.13,9961.58%
2023/01/0450.116.430.116.4616.40503,9221.27%
2023/01/030.116.994917.0817.04-48.93,959-1.23%
2022/12/304116.8200.0016.81414,0061.02%
2022/12/2900.001016.8216.80-104,026-0.25%
2022/12/2800.000.317.0017.00-0.34,066-0.01%
2022/12/272017.131017.1817.13104,0730.25%
2022/12/26416.898916.8716.88-854,005-2.12%
2022/12/2300.001616.7916.73-164,017-0.40%
2022/12/222.116.7910416.8116.82-101.94,051-2.51% 大賣/鉅額交易
2022/12/2100.00116.3416.26-14,011-0.02%
2022/12/205816.281.216.3216.1356.84,0941.39%
2022/12/194016.09116.1916.10394,1870.93%
2022/12/166.216.21516.2616.201.24,1820.03%
2022/12/15516.3737.716.4816.36-32.74,179-0.78%
2022/12/142.316.07616.0516.07-3.84,123-0.09%
2022/12/13115.7810215.7915.92-1014,065-2.48% 大賣/鉅額交易
2022/12/124515.3500.0015.36454,0031.12%
2022/12/0963.115.47815.4415.4555.13,9531.39%
2022/12/0859.115.5900.0015.6559.13,8821.52%
2022/12/0736.815.9900.0015.9836.83,7850.97%
2022/12/0675.216.621.116.6616.6074.13,6932.01%
2022/12/051117.441017.2917.2613,6620.03%
2022/12/02217.41417.3917.37-23,738-0.05%
2022/12/014.117.241217.3117.23-7.93,819-0.21%
2022/11/30217.00116.9717.0013,7980.03%
2022/11/2910.416.666016.5717.07-49.63,800-1.31%
2022/11/2870.516.0200.0015.9570.53,7431.88%
2022/11/25416.8600.0016.9043,6350.11%
2022/11/247.116.7700.0016.777.13,6420.19%
2022/11/231.417.461217.4317.45-10.63,539-0.30%
2022/11/221417.31317.3117.31113,5270.31%
2022/11/2126.117.2300.0017.1226.13,4870.75%
2022/11/1820.117.7200.0017.7220.13,3850.59%
2022/11/1711.118.1100.0018.0811.13,4010.33%
2022/11/160.318.5000.0018.480.33,3980.01%
2022/11/150.218.2700.0018.260.23,3950.00%
2022/11/1400.00519.0218.97-53,412-0.15%
2022/11/10218.3900.0018.4123,4390.06%
2022/11/09119.04118.9318.9703,4520.00%
2022/11/07119.520.119.4919.580.93,5300.03%
2022/11/0400.00119.2719.30-13,530-0.03%
2022/11/021.119.21119.0519.220.13,5060.00%
2022/10/3100.00218.8118.78-23,535-0.06%
2022/10/2700.003.818.8918.86-3.83,632-0.10%
2022/10/2600.00418.2518.23-43,670-0.11%
2022/10/25418.171018.2318.17-63,674-0.16%
2022/10/24618.26318.3418.1033,6620.08%
2022/10/21618.207.118.1718.21-1.13,706-0.03%
2022/10/205.118.30318.1918.352.13,7210.06%
2022/10/19217.8100.0017.7523,7010.05%
2022/10/18518.12818.1818.24-33,738-0.08%
2022/10/17318.25218.3018.2913,7440.03%
2022/10/1400.00518.7418.84-53,751-0.13%
2022/10/13818.40718.4218.4013,7480.03%
2022/10/1200.001818.6518.69-183,778-0.48%
2022/10/1100.00719.2319.11-73,780-0.19%
2022/10/0600.00418.5618.49-43,643-0.11%
2022/10/05118.20418.2118.19-33,688-0.08%
2022/10/04217.73317.7417.74-13,674-0.03%
2022/09/30217.14217.2217.1403,7210.00%
2022/09/2900.006817.3417.30-683,780-1.80%
2022/09/2800.00416.4016.43-43,816-0.10%
2022/09/27316.34516.3316.43-23,790-0.05%
2022/09/2662.616.62116.7616.6061.63,7151.66%
2022/09/23317.59317.7317.6003,6250.00%
2022/09/222.317.56217.6417.620.33,6140.01%
2022/09/21417.65217.7817.7823,6060.06%
2022/09/19218.05418.0317.93-23,597-0.06%
2022/09/16517.8800.0017.9153,5810.14%
2022/09/1500.00218.5718.52-23,591-0.06%
2022/09/14118.18218.1218.18-13,679-0.03%
2022/09/13518.1910.118.3018.31-5.13,680-0.14%
2022/09/121.117.871217.8517.86-10.93,601-0.30%
2022/09/081417.340.117.4217.3313.93,5620.39%
2022/09/0721.117.971217.9017.859.13,4980.26%
2022/09/061018.5400.0018.54103,3770.30%
2022/09/05118.4600.0018.5213,3730.03%
2022/09/024.518.4300.0018.454.53,3720.13%
2022/09/012.518.6700.0018.622.53,3310.08%
2022/08/31519.20119.2619.3343,2500.12%
2022/08/301020.14620.1520.1843,2500.12%
2022/08/294.319.59319.4919.601.33,2750.04%
2022/08/26719.39119.3919.3963,3890.18%
2022/08/2500.00419.8719.82-43,401-0.12%
2022/08/24119.42519.4619.44-43,365-0.12%
2022/08/2300.00618.9018.88-63,336-0.18%
2022/08/22118.601.218.5918.52-0.23,323-0.01%
2022/08/193.218.671618.7218.61-12.83,397-0.38%
2022/08/18718.2100.0018.2573,3430.21%
2022/08/17817.9400.0018.0483,3450.24%
2022/08/16518.2900.0018.3753,2830.15%
2022/08/15118.8200.0018.7813,2500.03%
2022/08/12619.304719.3319.27-413,233-1.27%
2022/08/11218.88418.8818.86-23,213-0.06%
2022/08/10318.5800.0018.5433,2190.09%
2022/08/093.118.64418.6318.65-0.93,363-0.03%
2022/08/0800.00218.4018.39-23,472-0.06%
2022/08/05918.2400.0018.3193,5260.26%
2022/08/044818.77118.7518.75473,5901.31%
2022/08/030.219.36119.4019.35-0.83,553-0.02%
2022/08/02919.1400.0019.1893,6530.25%
2022/08/01619.97620.0419.9503,7320.00%
2022/07/291.319.9400.0019.841.33,8170.03%
2022/07/2800.00620.2420.14-63,953-0.15%
2022/07/270.319.55119.5219.57-0.73,909-0.02%
2022/07/2600.005.320.1020.08-5.33,927-0.13%
2022/07/251119.2400.0019.24114,0290.27%
2022/07/223.320.0200.0019.973.33,9700.08%
2022/07/201020.51420.4620.4364,0030.15%
2022/07/19420.33520.3620.29-14,025-0.02%
2022/07/18119.50319.4819.51-23,998-0.05%
2022/07/1400.00919.2619.32-94,015-0.22%
2022/07/13719.10219.1019.1754,0730.12%
2022/07/1200.00220.4820.35-24,076-0.05%
2022/07/1100.003320.6520.63-334,148-0.80%
2022/07/082220.501520.3420.5174,2360.16%
2022/07/07319.31319.3619.6304,2640.00%
2022/07/062619.9621.420.0619.954.64,2600.11%
2022/07/051021.89721.9621.8734,2020.07%
2022/07/04221.46521.5121.51-34,284-0.07%
2022/07/01220.962620.9920.94-244,386-0.55%
2022/06/3000.002221.7221.77-224,418-0.50%
2022/06/29522.0400.0022.0254,4770.11%
2022/06/282021.92621.9521.95144,6390.30%
2022/06/271521.311221.2821.2834,7030.06%
2022/06/24320.731420.8020.78-114,794-0.23%
2022/06/23720.51220.6520.6954,8830.10%
2022/06/21121.9000.0021.8515,0600.02%
2022/06/202.221.4500.0021.422.25,1600.04%
2022/06/1700.00922.6722.71-95,319-0.17%
2022/06/161322.6300.0022.57135,4340.24%
2022/06/140.123.4700.0023.460.15,6950.00%
2022/06/13123.1100.0023.0515,8480.02%
2022/06/1000.00123.4823.47-16,219-0.02%
2022/06/0900.00923.7823.77-96,407-0.14%
2022/06/0800.00423.3023.29-46,681-0.06%
2022/06/0600.0020.123.1523.13-20.17,579-0.27%
2022/06/02621.7700.0021.8667,8320.08%
2022/06/01122.1900.0022.2518,4750.01%
2022/05/31122.764522.7322.85-448,792-0.50%
2022/05/301.122.40622.4222.35-4.99,109-0.05%
2022/05/2700.0023.122.1322.08-23.19,631-0.24%
2022/05/2600.00121.5021.50-19,738-0.01%
2022/05/2500.00121.5721.55-19,947-0.01%
2022/05/24121.3100.0021.26110,5610.01%
2022/05/230.121.55421.5721.56-3.910,621-0.04%
2022/05/19120.97121.0421.01010,9770.00%
2022/05/18521.57321.4821.54211,0540.02%
2022/05/1700.0057.121.7021.65-57.111,258-0.51%
2022/05/16620.98821.2120.72-211,377-0.02%
2022/05/130.120.601220.6220.64-11.911,421-0.10%
2022/05/12220.052320.1519.97-2111,625-0.18%
2022/05/11119.1500.0019.61111,5480.01%
2022/05/1023.519.67119.6319.7122.511,5520.19%
2022/05/0900.0035.121.0221.09-35.111,547-0.30%
2022/05/0600.001820.8720.80-1811,474-0.16%
2022/05/05820.6721.120.6720.72-13.111,802-0.11%
2022/05/0410.119.7400.0019.8410.111,7890.09%
2022/05/0300.00120.0920.10-111,858-0.01%
2022/04/299.120.154320.1320.33-33.911,970-0.28%
2022/04/281019.3400.0019.281011,9340.08%
2022/04/27319.451219.5719.47-912,030-0.07%
2022/04/2600.001218.7918.98-1212,416-0.10%
2022/04/251019.00119.0019.01912,5850.07%
2022/04/2100.00119.7519.75-112,904-0.01%
2022/04/201319.541219.6719.72113,1220.01%
2022/04/195.120.5118.320.5520.51-13.213,318-0.10%
2022/04/181420.4423.120.5120.44-9.113,313-0.07%
2022/04/15519.944.119.9820.10113,2460.01%
2022/04/145.119.641419.6619.66-8.913,554-0.07%
2022/04/13719.093519.1019.05-2813,487-0.21%
2022/04/12218.24218.3518.35013,4520.00%
2022/04/115.618.18518.2018.190.613,4140.00%
2022/04/08418.2100.0018.21413,3960.03%
2022/04/0727.918.421918.4818.388.913,4130.07%
2022/04/06619.231719.1419.22-1113,368-0.08%
2022/04/012418.792618.8718.78-213,548-0.01%
2022/03/311119.311719.3519.02-613,560-0.04%
2022/03/301419.801319.9619.74113,4940.01%
2022/03/2931.319.7800.0019.7831.313,5860.23%
2022/03/28320.794920.8220.77-4613,601-0.34%
2022/03/251421.14120.9821.061313,5430.10%
2022/03/243121.7060.121.7621.50-29.113,613-0.21%
2022/03/234020.68220.6320.733813,4170.28%
2022/03/2237.121.174521.1821.21-7.913,349-0.06%
2022/03/214419.9120.119.9720.0123.913,2250.18%
2022/03/186.119.203919.3219.44-32.913,152-0.25%
2022/03/17217.82417.8817.91-212,982-0.02%
2022/03/16917.937117.9517.90-6212,986-0.48%
2022/03/154618.247818.2818.09-3212,926-0.25%
2022/03/1413.619.3820.619.4419.50-6.912,650-0.05%
2022/03/114019.3438.119.2619.381.912,5630.02%
2022/03/107219.8911019.9320.11-3812,392-0.31% 大賣/
2022/03/098422.895822.9322.852611,9040.22%
2022/03/086821.9611021.5222.17-4211,965-0.35% 大賣/
2022/03/077022.5617122.6622.94-10111,876-0.85% 大賣/鉅額交易
2022/03/044820.112220.0220.002611,4360.23%
2022/03/033920.644120.5520.71-211,636-0.02%
2022/03/023319.518419.4319.62-5111,333-0.45%
2022/03/014517.484417.4517.50110,7980.01%
2022/02/255617.204417.2817.201210,7530.11%
2022/02/24617.1311617.2117.46-11010,578-1.04% 大賣/鉅額交易
2022/02/231416.571516.6716.70-110,125-0.01%
2022/02/22116.824816.8316.81-4710,153-0.46%
2022/02/211416.202516.2916.24-1110,076-0.11%
2022/02/181216.1817.716.2016.17-5.79,970-0.06%
2022/02/174.116.213316.4016.42-28.99,881-0.29%
2022/02/1624.216.311116.2916.3113.29,7250.14%
2022/02/1510.216.7833.216.7816.79-239,524-0.24%
2022/02/1413.216.764616.7816.78-32.89,432-0.35%
2022/02/11415.974.316.0115.96-0.39,3020.00%
2022/02/103.215.991115.9716.00-7.89,315-0.08%
2022/02/0921.315.94215.9615.9719.39,3880.21%
2022/02/082116.22716.2016.20149,3610.15%
2022/02/07616.277416.3616.33-689,392-0.72%
2022/01/2600.003015.1315.12-309,030-0.33%
2022/01/2513.214.87214.8814.8811.28,9630.12%
2022/01/24315.223415.2415.23-318,957-0.35%
2022/01/213214.801914.8414.86138,9820.14%
2022/01/201215.054615.1815.22-349,075-0.37%
2022/01/191615.2820915.2515.20-1939,028-2.14% 大賣/鉅額交易
2022/01/18514.843514.9214.96-308,683-0.35%
2022/01/171014.814714.8414.82-378,610-0.43%
2022/01/141114.417.414.4214.443.68,4230.04%
2022/01/13314.543614.5314.49-338,443-0.39%
2022/01/1200.007114.3514.32-718,311-0.85%
2022/01/102713.882413.9313.9538,2480.04%
2022/01/071014.088114.0614.10-718,311-0.85%
2022/01/061313.562513.6513.56-128,005-0.15%
2022/01/05313.581413.5513.57-118,021-0.14%
2022/01/0400.00213.4513.47-28,111-0.02%
2022/01/03513.392313.3813.39-188,315-0.22%
2021/12/300.213.55513.5313.56-4.88,427-0.06%
2021/12/29413.431213.4513.41-88,583-0.09%
2021/12/281013.3820.213.3813.38-10.28,860-0.12%
2021/12/27612.93612.9812.9408,8390.00%
2021/12/2400.00713.0012.94-78,852-0.08%
2021/12/23112.9062.612.9212.91-61.68,876-0.69%
2021/12/22212.643312.6412.61-318,852-0.35%
2021/12/21212.2255.412.2612.30-53.49,086-0.59%
2021/12/2059.412.230.612.1912.1358.89,4280.62%
2021/12/171212.72712.7212.6359,4490.05%
2021/12/16412.633512.6612.63-319,544-0.32%
2021/12/152212.3600.0012.35229,6030.23%
2021/12/141512.591012.5312.5359,6980.05%
2021/12/137.212.792012.8012.82-12.810,032-0.13%
2021/12/102912.477.212.5212.5221.810,0510.22%
2021/12/099.112.8643.412.8312.90-34.310,167-0.34%
2021/12/0812.412.691512.6912.68-2.610,251-0.03%
2021/12/0724.512.3827.112.3712.43-2.610,148-0.03%
2021/12/0616.112.007.412.0312.028.710,1020.09%
2021/12/033711.843511.9212.0029,9990.02%
2021/12/0271.311.711011.7111.7061.39,8940.62%
2021/12/014711.83124.311.9312.04-77.39,504-0.81% 大賣/
2021/11/304112.5100.0012.30419,4230.44%
2021/11/2994.512.63712.6812.5387.59,2570.95%
2021/11/264213.54213.5213.46408,7740.46%
2021/11/251813.861513.8513.8338,8110.03%
2021/11/241313.8540.113.8613.90-27.18,845-0.31%
2021/11/23913.512213.5213.47-138,792-0.15%
2021/11/2266.113.39713.3813.4459.18,8320.67%
2021/11/19713.886313.8713.94-568,763-0.64%
2021/11/186613.629013.6113.64-248,809-0.27%
2021/11/175914.0000.0014.00598,7850.67%
2021/11/16214.203514.1414.18-338,868-0.37%
2021/11/1512314.011114.0314.021129,0491.24% 大買/鉅額交易
2021/11/122614.1400.0014.13269,0340.29%
2021/11/113714.19814.2014.22298,9990.32%
2021/11/1000.0023614.6114.59-2368,985-2.63% 大賣/鉅額交易
2021/11/09414.25114.2514.2538,8970.03%
2021/11/081114.335214.3114.33-418,924-0.46%
2021/11/051113.88313.8813.8688,8650.09%
2021/11/045613.93113.9513.96558,8550.62%
2021/11/031814.39214.4314.42168,9550.18%
2021/11/02314.631814.6514.58-158,983-0.17%
2021/11/01114.42514.4714.48-49,157-0.04%
2021/10/291.314.401514.3714.40-13.79,186-0.15%
2021/10/283114.164714.1014.15-169,105-0.18%
2021/10/271114.67214.6514.5999,0560.10%
2021/10/2625.214.6000.0014.5825.29,1100.28%
2021/10/25614.6923.214.7014.72-17.29,147-0.19%
2021/10/221314.37414.3214.3299,1810.10%
2021/10/21414.523214.5714.51-289,234-0.30%
2021/10/20814.301714.3514.26-99,257-0.10%
2021/10/193414.221114.2614.31239,3550.25%
2021/10/1813.214.4244.614.4114.47-31.49,465-0.33%
2021/10/1500.0069.214.1614.17-69.29,439-0.73%
2021/10/14313.952013.9814.01-179,839-0.17%
2021/10/131113.9511913.9113.93-1089,932-1.09% 大賣/鉅額交易
2021/10/1280.213.902813.9413.9752.29,9710.52%
2021/10/082313.7212313.7213.77-1009,998-1.00% 大賣/
2021/10/074113.322013.3113.30219,9060.21%
2021/10/061613.67529.213.7113.72-513.29,854-5.21% 大賣/鉅額交易
2021/10/0579.213.4710913.4813.48-29.89,689-0.31% 大賣/
2021/10/048013.0823.213.1013.1356.89,4420.60%
2021/10/01313.01313.0212.9709,4680.00%
2021/09/301.212.951313.0012.95-11.89,661-0.12%
2021/09/291712.86212.8312.81159,7880.15%
2021/09/28413.135713.0913.17-539,738-0.54%
2021/09/2700.004412.9812.96-449,581-0.46%
2021/09/24212.712912.6912.68-279,356-0.29%
2021/09/2300.003212.5312.52-329,256-0.35%
2021/09/221312.241212.3512.3519,2670.01%
2021/09/1700.0017112.4912.48-1719,301-1.84% 大賣/鉅額交易
2021/09/1600.0026.412.5012.53-26.49,222-0.29%
2021/09/1400.007012.1912.24-708,940-0.78%
2021/09/130.512.081912.1012.07-18.58,938-0.21%
2021/09/1015.111.73411.8211.8311.18,9630.12%
2021/09/0900.001911.9211.96-199,137-0.21%
2021/09/081311.8000.0011.83139,2390.14%
2021/09/0700.001411.9211.90-149,482-0.15%
2021/09/061511.84711.8211.8089,6310.08%
2021/09/0300.002312.0412.03-239,719-0.24%
2021/09/0200.003011.7411.79-309,591-0.31%
2021/09/0100.00311.8311.89-39,805-0.03%
2021/08/3100.00811.9011.92-89,914-0.08%
2021/08/302.211.861211.8511.85-9.89,952-0.10%
2021/08/273.211.77311.7111.810.210,0430.00%
2021/08/261611.733111.7511.72-1510,357-0.14%
2021/08/25711.625511.6511.64-4810,484-0.46%
2021/08/24611.382811.3711.42-2210,662-0.21%
2021/08/235210.902310.9410.992910,6040.27%
2021/08/202611.06111.0611.052510,9400.23%
2021/08/197511.122111.1411.125410,9160.49%
2021/08/183011.501011.5011.552010,8770.18%
2021/08/17111.6500.0011.62111,4580.01%
2021/08/1612.111.6600.0011.6712.111,5980.10%
2021/08/131011.82111.8411.79911,8770.08%
2021/08/129.211.951211.9411.96-2.812,004-0.02%
2021/08/117.511.782711.7811.76-19.512,114-0.16%
2021/08/102211.5300.0011.552212,5370.18%
2021/08/093011.58211.5911.592813,1080.21%
2021/08/0600.00411.9011.93-413,126-0.03%
2021/08/055811.791111.8011.804713,3080.35%
2021/08/0415712.09412.1312.1315313,8951.10% 大買/鉅額交易
2021/08/033112.30612.3312.282514,0890.18%
2021/08/0200.00212.6212.62-214,237-0.01%
2021/07/3000.00612.6012.58-614,348-0.04%
2021/07/2900.001012.5212.52-1014,520-0.07%
2021/07/2800.0012412.4212.40-12415,174-0.82% 大賣/鉅額交易
2021/07/270.212.491812.4312.44-17.815,589-0.11%
2021/07/26212.313712.4012.31-3515,766-0.22%
2021/07/23712.3714112.3712.36-13416,112-0.83% 大賣/鉅額交易
2021/07/22712.086212.1012.05-5516,153-0.34%
2021/07/213211.52311.5211.522916,1830.18%
2021/07/2015411.52311.5411.5115116,2410.93% 大買/鉅額交易
2021/07/192612.1900.0012.212615,8860.16%
2021/07/16312.30212.3112.33115,9550.01%
2021/07/1513512.41112.4212.4313416,2400.83% 大買/鉅額交易
2021/07/14112.8311012.8212.84-10916,455-0.66% 大賣/鉅額交易
2021/07/1300.0020.212.7012.68-20.216,576-0.12%
2021/07/12112.7638.212.7412.69-37.216,837-0.22%
2021/07/09112.503512.4712.51-3417,408-0.20%
2021/07/083712.295712.3312.35-2017,561-0.11%
2021/07/074512.56412.5612.584117,5440.23%
2021/07/066.613.071613.0813.09-9.417,409-0.05%
2021/07/05212.81112.8312.83117,2910.01%
2021/07/0210.212.8410612.8412.83-95.817,304-0.55% 大賣/
2021/07/0100.003312.5812.55-3317,218-0.19%
2021/06/3000.005212.5412.54-5217,363-0.30%
2021/06/291812.411.212.4112.4216.817,5360.10%
2021/06/280.212.66312.6312.64-2.817,538-0.02%
2021/06/25312.5300.0012.51318,0040.02%
2021/06/24112.471012.4912.50-918,682-0.05%
2021/06/2300.003012.5012.50-3019,118-0.16%
2021/06/22118.712.464112.4812.4777.719,9990.39% 大買/
2021/06/2100.006612.2412.22-6620,902-0.32%
2021/06/182211.9921.312.0111.980.720,8710.00%
2021/06/172212.163912.1812.26-1720,968-0.08%
2021/06/1632.212.335112.3212.33-18.821,840-0.09%
2021/06/152312.0313012.0812.06-10721,874-0.49% 大賣/鉅額交易
2021/06/1100.0011.511.9111.88-11.521,848-0.05%
2021/06/101611.8100.0011.841621,9930.07%
2021/06/091511.987811.9511.96-6322,139-0.28%
2021/06/0836.211.673.311.6711.6832.922,2560.15%
2021/06/0700.003111.8311.77-3122,392-0.14%
2021/06/0412211.6211311.6711.67922,8140.04% 大買/大賣/
2021/06/03122.311.7416811.7411.76-45.723,191-0.20% 大買/大賣/
2021/06/0213.311.512711.5511.52-13.724,015-0.06%
2021/06/01511.472811.4411.45-2324,865-0.09%
2021/05/3111011.33511.3011.3310525,0090.42% 大買/鉅額交易
2021/05/2800.007011.4111.39-7025,127-0.28%
2021/05/270.511.18111.1911.18-0.525,3190.00%
2021/05/26111.201511.2111.21-1425,767-0.05%
2021/05/250.311.2568.311.2311.23-6826,265-0.26%
2021/05/2400.007110.8810.89-7125,938-0.27%
2021/05/2161.510.60710.6010.6254.526,5030.21%
2021/05/2030.510.8314010.8010.84-109.526,546-0.41% 大賣/鉅額交易
2021/05/1939.311.04711.0311.0332.327,0720.12%
2021/05/181311.292811.2911.29-1527,552-0.05%
2021/05/17111.155711.1311.10-5628,221-0.20%
2021/05/144710.8617310.8410.87-12628,321-0.44% 大賣/鉅額交易
2021/05/134211.118611.1511.10-4428,847-0.15%
2021/05/126011.1328711.1311.11-22729,105-0.78% 大賣/鉅額交易
2021/05/11610.9919.310.9610.95-13.329,164-0.05%
2021/05/101311.0915.311.1711.11-2.329,104-0.01%
2021/05/072511.04511.0611.092029,0210.07%
2021/05/06111.094611.1711.19-4528,908-0.16%
2021/05/05511.277911.2611.22-7428,821-0.26%
2021/05/04510.9737410.9710.92-36928,228-1.31% 大賣/鉅額交易
2021/05/031010.804510.8310.76-3527,823-0.13%
2021/04/291910.8911310.8910.87-9427,789-0.34% 大賣/
2021/04/281010.706610.7010.69-5627,506-0.20%
2021/04/2700.002710.5910.60-2727,711-0.10%
2021/04/261410.55210.6010.521227,6140.04%
2021/04/232010.532910.5410.54-927,935-0.03%
2021/04/224610.41210.4110.434428,1790.16%
2021/04/2174.310.62410.6310.6070.328,2920.25%
2021/04/201510.8710210.8610.92-8728,498-0.31% 大賣/
2021/04/191610.756110.7510.76-4528,396-0.16%
2021/04/163810.855010.8510.87-1228,483-0.04%
2021/04/1513.310.798310.7710.80-69.728,404-0.25%
2021/04/143310.396710.3710.39-3428,205-0.12%
2021/04/133610.2636710.2510.26-33128,906-1.15% 大賣/鉅額交易
2021/04/1236110.18210.2010.1635928,9771.24% 大買/鉅額交易
2021/04/09310.221510.2410.20-1229,109-0.04%
2021/04/08810.19910.1910.20-129,1110.00%
2021/04/076810.172210.2010.204629,1320.16%
2021/04/06115.310.1613.810.2010.14101.529,1350.35% 大買/鉅額交易
2021/04/012810.231.310.2310.2426.728,9530.09%
2021/03/315610.41110.4410.445528,7980.19%
2021/03/301410.54176.910.5510.54-162.929,004-0.56% 大賣/鉅額交易
2021/03/292910.3628.410.4510.220.628,7550.00%
2021/03/263710.171510.1610.192228,6440.08%
2021/03/252010.33137.610.3410.30-117.628,434-0.41% 大賣/鉅額交易
2021/03/24154.49.94819.969.9473.427,6680.27% 大買/
2021/03/233010.451110.4610.451926,8370.07%
2021/03/225510.504810.4910.48726,9140.03%
2021/03/19189.510.32129.310.3310.3360.226,7690.22% 大買/大賣/
2021/03/182011.02511.0211.041525,8270.06%
2021/03/171311.111211.1211.15125,7540.00%
2021/03/162411.13111.1511.152325,6460.09%
2021/03/152111.36211.3511.331925,4940.07%
2021/03/12511.265611.2611.25-5125,406-0.20%
2021/03/11211.126611.1211.11-6425,255-0.25%
2021/03/1012610.981610.9210.8811025,2480.44% 大買/鉅額交易
2021/03/0917611.151711.1911.2215924,8220.64% 大買/鉅額交易
2021/03/0878.311.521,090.411.5211.49-1,012.224,479-4.13% 大賣/鉅額交易
2021/03/054110.8746610.8810.92-42523,381-1.82% 大賣/鉅額交易
2021/03/0400.0023510.4610.47-23522,477-1.05% 大賣/鉅額交易
2021/03/0310110.2134.510.1910.2166.522,2500.30% 大買/
2021/03/02190.710.222710.2010.17163.722,5430.73% 大買/鉅額交易
2021/02/261010.7112110.7210.68-11122,827-0.49% 大賣/鉅額交易
2021/02/252410.7561.510.7810.75-37.522,617-0.17%
2021/02/243110.4313.310.4510.4017.722,0950.08%
2021/02/2314.310.699510.6210.69-80.721,862-0.37%
2021/02/222810.19102.310.2110.24-74.321,231-0.35% 大賣/
2021/02/198210.1249810.1310.20-41621,007-1.98% 大賣/鉅額交易
2021/02/187610.5778.810.5610.55-2.820,435-0.01%
2021/02/1710210.2539310.1710.25-29119,864-1.46% 大買/大賣/鉅額交易
2021/02/05529.631609.639.65-10818,851-0.57% 大賣/鉅額交易
2021/02/043289.5196.79.529.53231.318,3311.26% 大買/鉅額交易
2021/02/03249.371059.379.37-8117,985-0.45% 大賣/
2021/02/02289.191359.219.21-10717,816-0.60% 大賣/鉅額交易
2021/02/018.58.90268.918.94-17.517,053-0.10%
2021/01/29138.93858.928.92-7216,923-0.43%
2021/01/28228.9868.968.971616,9220.09%
2021/01/2789.01189.019.03-1017,044-0.06%
2021/01/26128.97589.008.94-4617,302-0.27%
2021/01/25158.92148.928.93117,5870.01%
2021/01/22178.99378.978.96-2017,836-0.11%
2021/01/215.19.0769.079.07-0.917,910-0.01%
2021/01/2059.09379.119.10-3217,852-0.18%
2021/01/1968.9598.948.94-317,570-0.02%
2021/01/18328.90796.88.908.88-764.817,823-4.29% 大賣/鉅額交易
2021/01/15222.39.19169.189.12206.317,3851.19% 大買/鉅額交易
2021/01/141379.0632.39.069.07104.717,2540.61% 大買/鉅額交易
2021/01/131929.17999.179.219316,9490.55% 大買/
2021/01/1218.9328.38.948.91-27.316,418-0.17%
2021/01/11121.38.93225.38.928.89-10416,173-0.64% 大買/大賣/鉅額交易
2021/01/0868.721178.738.73-11115,877-0.70% 大賣/鉅額交易
2021/01/07334.98.67998.708.74235.915,7431.50% 大買/鉅額交易
2021/01/06348.56224.78.578.57-190.715,332-1.24% 大賣/鉅額交易
2021/01/051138.23478.238.226614,4910.46% 大買/
2021/01/04328.41568.388.41-2414,371-0.17%
2020/12/3118.2948.308.29-314,164-0.02%
2020/12/3038.29538.298.29-5014,131-0.35%
2020/12/29148.25788.248.24-6414,118-0.45%
2020/12/28298.29158.318.301414,1930.10%
2020/12/25118.2618.308.261014,2310.07%
2020/12/24818.301448.308.33-6314,189-0.44% 大賣/
2020/12/23918.02728.028.021913,9260.14%
2020/12/22538.215538.238.16-50013,746-3.64% 大賣/鉅額交易
2020/12/211098.36120.68.348.33-11.613,256-0.09% 大買/大賣/
2020/12/18128.42254.48.438.40-242.413,021-1.86% 大賣/鉅額交易
2020/12/17278.48.4033.18.368.42245.312,9081.90% 大買/鉅額交易
2020/12/161148.25828.248.253212,7240.25% 大買/
2020/12/15118.122778.138.11-26612,611-2.11% 大賣/鉅額交易
2020/12/1442.48.1460.38.148.14-17.912,603-0.14%
2020/12/11708.17167.28.178.14-97.212,668-0.77% 大賣/
2020/12/10958.0513.58.078.0481.512,6410.64%
2020/12/093538.0400.008.0335312,7012.78% 大買/鉅額交易
2020/12/08898.06158.078.077412,7680.58%
2020/12/07378.1776.48.138.13-39.412,759-0.31%
2020/12/042228.16798.158.1814312,9151.11% 大買/鉅額交易
2020/12/03172.48.04538.048.07119.412,9210.92% 大買/鉅額交易
2020/12/02367.931187.927.93-8213,092-0.63% 大賣/
2020/12/01328.016.48.018.0125.613,0470.20%
2020/11/30218.06718.078.04-5013,047-0.38%
2020/11/27898.0452.68.058.0436.412,9420.28%
2020/11/261458.22928.198.165312,8480.41% 大買/
2020/11/254807.97140.28.068.14339.812,4592.73% 大買/大賣/鉅額交易
2020/11/24577.742067.687.75-14911,649-1.28% 大賣/鉅額交易
2020/11/2313.47.61237.637.63-9.611,457-0.08%
2020/11/20337.57187.597.581511,3930.13%
2020/11/1947.572177.587.58-21311,424-1.86% 大賣/鉅額交易
2020/11/18237.523417.537.52-31811,468-2.77% 大賣/鉅額交易
2020/11/175157.56357.577.5848011,4284.20% 大買/鉅額交易
2020/11/16197.47147.477.48511,6450.04%
2020/11/13387.4797.477.472911,6540.25%
2020/11/12407.60327.617.59811,5840.07%
2020/11/111647.652527.617.65-8811,508-0.76% 大買/大賣/
2020/11/10457.42377.407.42811,1470.07%
2020/11/0937.23297.227.22-2610,938-0.24%
2020/11/06207.15127.187.12810,9210.07%
2020/11/0547.2397.297.23-510,971-0.05%
2020/11/0427.20367.237.27-3410,926-0.31%
2020/11/03407.05527.057.07-1210,775-0.11%
2020/11/02996.74726.746.742710,5490.26%
2020/10/301046.91116.916.889310,2650.91% 大買/
2020/10/291277.07687.077.065910,0660.59% 大買/
2020/10/28297.2157.217.21249,9130.24%
2020/10/271167.21457.227.24719,9160.72% 大買/
2020/10/2698.17.3157.317.2993.19,8630.94%
2020/10/2300.00117.497.47-119,617-0.11%
2020/10/22717.43107.467.43619,7470.63%
2020/10/2100.00287.607.57-289,650-0.29%
2020/10/2037.5027.517.5119,6940.01%
2020/10/1917.5717.597.5509,7680.00%
2020/10/1617.56257.557.53-249,992-0.24%
2020/10/1500.00667.617.62-6610,155-0.65%
2020/10/1427.5100.007.51210,3280.02%
2020/10/13357.4857.507.503010,3770.29%
2020/10/1247.5667.577.55-210,429-0.02%
2020/10/0887.5717.587.58710,4670.07%
2020/10/0727.57347.577.59-3210,630-0.30%
2020/10/06137.52997.547.56-8610,706-0.80%
2020/10/0560.17.4427.457.4558.111,0460.53%
2020/09/30607.5300.007.546011,1620.54%
2020/09/2967.66407.667.67-3411,286-0.30%
2020/09/28167.64117.687.64511,4200.04%
2020/09/2500.00557.697.72-5511,727-0.47%
2020/09/24147.6127.637.611211,7080.10%
2020/09/2387.6800.007.67811,7400.07%
2020/09/22337.7247.717.702911,9160.24%
2020/09/21177.8917.867.861611,9700.13%
2020/09/1847.93987.927.94-9412,086-0.78%
2020/09/17117.87637.827.80-5212,197-0.43%
2020/09/1687.80347.807.84-2612,252-0.21%
2020/09/15287.6500.007.652812,2680.23%
2020/09/14207.7027.717.711812,2060.15%
2020/09/11437.7727.787.774112,1930.34%
2020/09/10417.81337.857.88812,1530.07%
2020/09/0995.27.692177.707.75-121.912,350-0.99% 大賣/鉅額交易
2020/09/0862.17.93557.917.907.112,2950.06%
2020/09/071028.00628.018.014012,5360.32% 大買/
2020/09/0460.18.09288.098.0932.112,5690.26%
2020/09/03218.13258.148.13-412,639-0.03%
2020/09/02108.1988.208.19212,8160.02%
2020/09/01278.18108.198.191713,2480.13%
2020/08/31398.2188.228.203113,3750.23%
2020/08/28278.21198.238.21813,4690.06%
2020/08/27248.2778.348.241713,7780.12%
2020/08/26208.32138.318.33714,0010.05%
2020/08/2548.27648.278.26-6014,217-0.42%
2020/08/24278.1938.198.182414,2830.17%
2020/08/21708.2200.008.247014,5850.48%
2020/08/20758.24238.248.205214,7470.35%
2020/08/19418.4200.008.394114,7300.28%
2020/08/1868.4600.008.45614,9970.04%
2020/08/1778.4500.008.46715,5800.04%
2020/08/1478.4500.008.47715,9100.04%
2020/08/135.38.5028.538.513.316,2150.02%
2020/08/1200.00118.488.47-1117,187-0.06%
2020/08/11108.511058.508.51-9517,799-0.53% 大賣/
2020/08/10128.4378.428.44518,1910.03%
2020/08/0758.44468.458.44-4118,668-0.22%
2020/08/0632.48.47718.488.47-38.719,293-0.20%
2020/08/0568.29138.308.33-719,752-0.04%
2020/08/04238.11108.108.171320,6730.06%
2020/08/03428.101598.098.08-11721,122-0.55% 大賣/鉅額交易
2020/07/31118.16518.188.19-4021,486-0.19%
2020/07/3098.24168.248.23-722,511-0.03%
2020/07/29348.22368.228.21-223,362-0.01%
2020/07/28218.33558.308.28-3424,202-0.14%
2020/07/27328.38518.318.30-1925,311-0.08%
2020/07/24468.42958.458.40-4925,868-0.19%
2020/07/23428.53838.538.52-4126,468-0.15%
2020/07/22198.52828.518.52-6327,067-0.23%
2020/07/2100.00528.298.30-5227,748-0.19%
2020/07/2082.18.2158.198.2477.128,7840.27%
2020/07/17248.3898.408.361531,1240.05%
2020/07/16108.4138.438.38733,4100.02%
2020/07/15118.3978.488.38434,4770.01%
2020/07/14508.401028.408.37-5235,673-0.15% 大賣/
2020/07/13248.52138.558.501136,9350.03%
2020/07/10768.53328.598.484438,8250.11%
2020/07/09218.7000.008.682141,3630.05%
2020/07/08568.7500.008.755649,9670.11%
2020/07/07218.89188.928.85350,5410.01%
2020/07/0648.38.88578.858.90-8.750,961-0.02%
2020/07/03508.62118.638.653952,2000.07%
2020/07/02308.66998.678.63-6952,778-0.13%
2020/07/01188.64258.648.66-753,527-0.01%
2020/06/30358.66188.698.651753,6640.03%
2020/06/29798.67148.688.666553,8640.12%
2020/06/24728.830.38.838.8171.754,1910.13%
2020/06/23458.89418.948.88454,2590.01%
2020/06/22598.9500.008.925954,4770.11%
2020/06/19439.00109.008.993354,9370.06%
2020/06/18118.951428.968.97-13155,481-0.24% 大賣/鉅額交易
2020/06/17189.0029.039.011656,2940.03%
2020/06/16608.971798.989.03-11957,616-0.21% 大賣/鉅額交易
2020/06/15498.841558.898.84-10659,316-0.18% 大賣/鉅額交易
2020/06/12828.75298.888.975360,2530.09%
2020/06/11509.18379.259.141360,6930.02%
2020/06/10309.32289.349.31261,1790.00%
2020/06/09889.40769.409.401262,5780.02%
2020/06/0859.39.531819.589.54-121.763,604-0.19% 大賣/鉅額交易
2020/06/05309.36379.389.38-764,870-0.01%
2020/06/04209.29609.319.31-4066,970-0.06%
2020/06/031019.261269.359.39-2571,890-0.03% 大買/大賣/
2020/06/02769.14219.149.095572,9380.08%
2020/06/01399.23459.239.17-673,448-0.01%
2020/05/29619.19919.199.17-3073,778-0.04%
2020/05/28929.17859.199.16774,4810.01%
2020/05/27179.32299.349.32-1276,350-0.02%
2020/05/26789.37769.419.37277,9030.00%
2020/05/2559.19.30759.359.32-15.978,104-0.02%
2020/05/221899.441049.499.408577,9880.11% 大買/大賣/
2020/05/21186.39.66349.669.64152.377,6420.20% 大買/鉅額交易
2020/05/201029.592799.549.60-17777,309-0.23% 大買/大賣/鉅額交易
2020/05/195599.733289.779.6423177,1960.30% 大買/大賣/鉅額交易
2020/05/18281.39.653639.669.65-81.776,245-0.11% 大買/大賣/
2020/05/15502.39.461089.549.44394.375,7430.52% 大買/大賣/鉅額交易
2020/05/142029.331159.369.308775,4260.12% 大買/大賣/
2020/05/131579.471639.479.48-675,082-0.01% 大買/大賣/
2020/05/121469.29117.39.329.3728.774,7510.04% 大買/大賣/
2020/05/11159.39.153419.199.47-181.774,379-0.24% 大買/大賣/鉅額交易
2020/05/081178.883408.898.90-22373,619-0.30% 大買/大賣/鉅額交易
2020/05/07978.6416.38.678.7280.873,3120.11%
2020/05/061418.882688.968.76-12773,076-0.17% 大買/大賣/鉅額交易
2020/05/053578.836258.778.76-26872,309-0.37% 大買/大賣/鉅額交易
2020/05/044718.541428.508.5632971,7810.46% 大買/大賣/鉅額交易
2020/04/303418.481958.488.6914671,3420.20% 大買/大賣/鉅額交易
2020/04/291158.001597.958.03-4470,336-0.06% 大買/大賣/
2020/04/28242.27.741107.757.75132.270,0370.19% 大買/大賣/鉅額交易
2020/04/272047.87987.887.8810669,5740.15% 大買/鉅額交易
2020/04/241328.021278.038.00568,8640.01% 大買/大賣/
2020/04/232607.901,2027.838.04-94267,918-1.39% 大買/大賣/鉅額交易
2020/04/221,4447.532997.537.441,14566,6571.72% 大買/大賣/鉅額交易
2020/04/213588.092458.098.1711364,0170.18% 大買/大賣/鉅額交易
2020/04/202958.43658.408.4523061,6800.37% 大買/鉅額交易
2020/04/173578.59878.668.6027060,4650.45% 大買/鉅額交易
2020/04/162838.50258.518.5025859,0810.44% 大買/鉅額交易
2020/04/151,0178.641028.618.6491557,6701.59% 大買/大賣/鉅額交易
2020/04/142188.352328.368.67-1455,679-0.03% 大買/大賣/
2020/04/131,021.58.32548.768.26967.552,7111.84% 大買/鉅額交易
2020/04/102039.54549.639.6014943,8790.34% 大買/鉅額交易
2020/04/091159.771009.839.851543,0890.03% 大買/
2020/04/08274.19.327649.519.43-489.942,459-1.15% 大買/大賣/鉅額交易
2020/04/0772.110.1224810.0810.14-175.940,824-0.43% 大賣/鉅額交易
2020/04/0613210.2310310.2510.232940,0880.07% 大買/大賣/
2020/04/0189.9913310.1110.23-12539,173-0.32% 大賣/鉅額交易
2020/03/313210.048310.0210.08-5138,809-0.13%
2020/03/30769.76289.879.794838,4300.12%
2020/03/2792.210.153910.1310.1753.237,8740.14%
2020/03/2612110.2512210.2210.33-137,5600.00% 大買/大賣/
2020/03/25104.210.4816210.5310.46-57.837,155-0.16% 大買/大賣/
2020/03/2420210.384910.3710.3615336,5220.42% 大買/鉅額交易
2020/03/231149.49969.7310.101835,8360.05% 大買/
2020/03/2045110.3546410.2710.41-1334,923-0.04% 大買/大賣/
2020/03/193129.352809.169.123233,4850.10% 大買/大賣/
2020/03/1836410.3141610.2910.25-5231,478-0.17% 大買/大賣/
2020/03/1782.110.7710010.8010.75-17.930,205-0.06%
2020/03/168710.9728810.9610.95-20129,232-0.69% 大賣/鉅額交易
2020/03/1324610.6237910.8611.34-13328,400-0.47% 大買/大賣/鉅額交易
2020/03/12444.111.0214011.2711.00304.126,8331.13% 大買/大賣/鉅額交易
2020/03/11372.211.6542611.6611.55-53.825,529-0.21% 大買/大賣/
2020/03/10386.210.971,66411.0311.31-1,277.823,875-5.35% 大買/大賣/鉅額交易
2020/03/093,23710.8199410.9410.412,24321,55410.41% 大買/大賣/鉅額交易
2020/03/0647513.386013.3913.3841516,4472.52% 大買/鉅額交易
2020/03/0520013.84513.8713.8419515,0371.30% 大買/鉅額交易
2020/03/0410113.96813.9613.989314,1430.66% 大買/
2020/03/0328614.0132414.0313.97-3813,496-0.28% 大買/大賣/
2020/03/021,37613.4047413.5213.5190212,6217.15% 大買/大賣/鉅額交易
2020/02/2756414.211614.2114.1554810,3025.32% 大買/鉅額交易
2020/02/2614414.812614.8214.821188,4801.39% 大買/鉅額交易
2020/02/2513115.094015.0915.10918,0681.13% 大買/
2020/02/249915.171615.2015.26837,8631.06%
2020/02/219615.633315.6515.62637,5930.83%
2020/02/2013115.7016815.6915.69-377,450-0.50% 大買/大賣/
2020/02/194515.353515.3215.39107,2320.14%
2020/02/1821615.2010015.1915.161167,0631.64% 大買/鉅額交易
2020/02/177715.232115.2315.27566,9110.81%
2020/02/1418715.10615.0915.111816,6782.71% 大買/鉅額交易
2020/02/134815.0431115.0715.03-2636,450-4.08% 大賣/鉅額交易
2020/02/1212714.807614.8414.85516,0490.84% 大買/
2020/02/1123814.7000.0014.732385,7814.12% 大買/鉅額交易
2020/02/1023314.72314.7414.762305,4694.21% 大買/鉅額交易
2020/02/0714815.00515.0414.981435,2082.75% 大買/鉅額交易
2020/02/061315.1615115.1015.25-1384,979-2.77% 大賣/鉅額交易
2020/02/0520814.701014.7214.721984,6834.23% 大買/鉅額交易
2020/02/0415514.82614.8714.871494,3083.46% 大買/鉅額交易
2020/02/035815.122215.1915.22363,7750.95%
2020/01/3116315.6500.0015.661633,4804.68% 大買/鉅額交易
2020/01/306916.00416.0916.01653,1162.09%
2020/01/2000.001817.3117.33-182,958-0.61%
2020/01/1715617.16117.1517.151553,0725.05% 大買/鉅額交易
2020/01/164917.0600.0017.08493,3081.48%
2020/01/15517.0400.0017.0253,3550.15%
2020/01/141217.0300.0017.02123,3870.35%
2020/01/13417.28117.3017.2933,3340.09%
2020/01/10817.37117.3717.3973,3790.21%
2020/01/092917.60317.5917.58263,3890.77%
2020/01/08618.662918.9418.55-233,373-0.68%
2020/01/07918.321418.2418.27-53,373-0.15%
2020/01/063118.81918.7818.83223,5500.62%
2020/01/03518.39618.3618.40-13,630-0.03%
2020/01/0200.001617.8417.83-163,636-0.44%
2019/12/3100.00917.9417.94-93,831-0.23%
2019/12/30117.99317.9918.00-24,302-0.05%
2019/12/2700.00118.0018.02-14,565-0.02%
2019/12/2500.001317.7917.81-134,850-0.27%
2019/12/231517.61117.5417.54144,8900.29%
2019/12/20117.831917.8217.83-184,934-0.36%
2019/12/1900.00717.7417.73-74,922-0.14%
2019/12/1800.00417.6317.63-44,908-0.08%
2019/12/1700.00217.5317.53-24,896-0.04%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1100.0011017.2217.22-1105,365-2.05% 大賣/鉅額交易
2019/12/1000.00217.2417.21-25,413-0.04%
2019/12/0900.001217.2217.21-125,424-0.22%
2019/12/0600.001317.0317.04-135,449-0.24%
2019/12/05117.013017.0317.01-295,478-0.53%
2019/12/0400.00316.5116.54-35,402-0.06%
2019/12/0300.00116.4516.47-15,527-0.02%
2019/12/021516.4500.0016.45155,6030.27%
2019/11/29216.97117.0016.9515,5360.02%
2019/11/2800.00116.9316.93-15,561-0.02%
2019/11/2700.00817.0417.05-85,656-0.14%
2019/11/26216.97616.9516.96-45,649-0.07%
2019/11/25216.9500.0016.9325,7120.04%
2019/11/2200.002217.0317.02-225,754-0.38%
2019/11/2100.00516.6316.64-55,737-0.09%
2019/11/201116.27316.2816.2485,6830.14%
2019/11/1900.00916.7016.71-95,637-0.16%
2019/11/1800.001216.9216.92-125,647-0.21%
2019/11/15416.74216.7416.7525,6340.04%
2019/11/1400.001816.8316.85-185,633-0.32%
2019/11/13916.59116.5916.5885,5760.14%
2019/11/12416.59816.6216.67-45,599-0.07%
2019/11/1100.003816.6216.60-385,694-0.67%
2019/11/08316.64216.6416.6415,6960.02%
2019/11/07116.47116.4716.4505,6980.00%
2019/11/0600.0015916.6516.66-1595,835-2.72% 大賣/鉅額交易
2019/11/05216.548316.5216.54-815,905-1.37%
2019/11/0400.004316.3916.37-435,820-0.74%
2019/11/014615.9500.0016.00465,7620.80%
2019/10/31916.151416.1316.17-55,848-0.09%
2019/10/30216.211716.2116.20-155,828-0.26%
2019/10/29216.3100.0016.3025,8410.03%
2019/10/28216.57616.5916.55-45,803-0.07%
2019/10/2500.003816.4016.39-385,691-0.67%
2019/10/24216.2825116.2716.28-2495,556-4.48% 大賣/鉅額交易
2019/10/23315.8712515.8615.86-1225,349-2.28% 大賣/鉅額交易
2019/10/2223415.72515.7315.692295,3094.31% 大買/鉅額交易
2019/10/21515.784515.7915.80-405,269-0.76%
2019/10/181115.8215015.8415.83-1395,286-2.63% 大賣/鉅額交易
2019/10/174015.6000.0015.60405,2730.76%
2019/10/168415.59315.6015.59815,2651.54%
2019/10/1510315.72315.6715.671005,2171.92% 大買/
2019/10/141515.9931215.9915.97-2975,133-5.79% 大賣/鉅額交易
2019/10/098115.5000.0015.51814,9371.64%
2019/10/086115.66215.6815.66594,7921.23%
2019/10/0710815.58215.5915.611064,8042.21% 大買/鉅額交易
2019/10/0413715.60115.7015.691364,6262.94% 大買/鉅額交易
2019/10/0317915.7611615.8115.86634,1461.52% 大買/大賣/
2019/10/028416.04416.0216.07803,8822.06%
2019/10/0127416.09216.0816.142723,7487.26% 大買/鉅額交易
2019/09/271716.5700.0016.57173,5640.48%
2019/09/261716.6700.0016.65173,6070.47%
2019/09/253916.7800.0016.79393,5971.08%
2019/09/241217.2000.0017.21123,5740.34%
2019/09/23217.28217.2817.3003,6030.00%
2019/09/201117.29617.3117.2653,6350.14%
2019/09/193317.1300.0017.15333,7010.89%
2019/09/184917.31517.3317.32443,7221.18%
2019/09/17218.114718.1218.19-453,648-1.23%
2019/09/16717.5812217.6717.55-1153,590-3.20% 大賣/鉅額交易
2019/09/123616.58216.6116.58343,3951.00%
2019/09/11917.01117.0417.0583,4000.24%
2019/09/1000.00517.1117.10-53,410-0.15%
2019/09/09116.821116.8116.80-103,358-0.30%
2019/09/0600.001316.5916.58-133,372-0.39%
2019/09/05216.556616.5216.56-643,466-1.85%
2019/09/045116.0000.0016.04513,4051.50%
2019/09/02316.2400.0016.2733,4020.09%
2019/08/30816.65216.6816.6563,4440.17%
2019/08/29116.40216.4116.38-13,391-0.03%
2019/08/28216.351716.3616.36-153,428-0.44%
2019/08/27915.951315.9615.94-43,511-0.11%
2019/08/263215.82115.8815.86313,5480.87%
2019/08/23116.352616.3416.34-253,415-0.73%
2019/08/22916.40116.5316.3783,4160.23%
2019/08/20116.564816.4916.57-473,387-1.39%
2019/08/194216.34516.3416.33373,3931.09%
2019/08/151316.2200.0016.25133,3910.38%
2019/08/1400.003716.6316.59-373,366-1.10%
2019/08/13216.181716.1716.17-153,256-0.46%
2019/08/123015.991015.9916.02203,2370.62%
2019/08/083215.55315.6615.72293,1910.91%
2019/08/074215.90215.9015.89403,0151.33%
2019/08/06816.231816.3516.36-102,846-0.35%
2019/08/053016.33116.3816.32292,8171.03%
2019/08/024916.231016.2616.28392,7701.41%
2019/08/01116.99217.0017.04-12,623-0.04%
2019/07/312517.191317.1917.20122,6120.46%
2019/07/30116.871116.8616.85-102,578-0.39%
2019/07/29616.5600.0016.5662,5730.23%
2019/07/2600.00116.6116.61-12,602-0.04%
2019/07/251816.5500.0016.57182,5980.69%
2019/07/2400.00316.8316.82-32,565-0.12%
2019/07/23816.6200.0016.6282,5710.31%
2019/07/221116.56116.6416.63102,5740.39%
2019/07/191116.5700.0016.62112,5450.43%
2019/07/181016.7700.0016.78102,5080.40%
2019/07/172917.03217.0617.05272,4971.08%
2019/07/16617.5300.0017.5562,5220.24%
2019/07/15617.67217.7217.6942,5090.16%
2019/07/1200.002617.8117.83-262,499-1.04%
2019/07/11117.852117.8417.85-202,503-0.80%
2019/07/1000.001317.3117.30-132,427-0.54%
2019/07/09116.9600.0016.9712,4140.04%
2019/07/0800.00517.0116.98-52,429-0.21%
2019/07/05116.7400.0016.7712,4230.04%
2019/07/04116.83316.8916.81-22,440-0.08%
2019/07/031916.7100.0016.68192,4640.77%
2019/07/02517.341217.3117.38-72,426-0.29%
2019/07/0100.00817.5617.65-82,447-0.33%
2019/06/283617.531617.4517.43202,4400.82%
2019/06/272017.42217.4517.41182,4310.74%
2019/06/26517.384517.3617.41-402,398-1.67%
2019/06/25216.91917.0116.90-72,338-0.30%
2019/06/241517.022817.0417.04-132,303-0.56%
2019/06/211516.887616.8916.74-612,252-2.71%
2019/06/20816.172716.1616.17-192,148-0.88%
2019/06/191016.061716.0716.06-72,129-0.33%
2019/06/182215.49315.4915.49192,1030.90%
2019/06/17215.72715.7315.72-52,072-0.24%
2019/06/141215.581215.5515.6702,0670.00%
2019/06/135815.3200.0015.33581,9932.91%
2019/06/121615.68915.6915.6471,8780.37%
2019/06/111015.9700.0015.99101,8350.54%
2019/06/103416.095316.1416.19-191,814-1.05%
2019/06/061715.39815.4515.4491,7580.51%
2019/06/055015.8400.0015.82501,6902.96%
2019/06/041815.85115.9115.84171,6591.02%
2019/06/034815.8000.0015.82481,6282.95%
2019/05/311816.7100.0016.74181,4881.21%
2019/05/3000.00517.5617.61-51,402-0.36%
2019/05/29317.4300.0017.4231,4240.21%
2019/05/2800.00417.5917.62-41,442-0.28%
2019/05/27517.41117.4417.3741,5000.27%
2019/05/241517.391117.4017.4741,5120.26%
2019/05/23618.20118.1418.1551,4910.34%
2019/05/22218.6200.0018.6021,5170.13%
2019/05/2000.00119.0018.93-11,581-0.06%
2019/05/1700.00318.8118.78-31,633-0.18%
2019/05/16518.57118.5218.5441,6860.24%
2019/05/1500.00218.2818.29-21,716-0.12%
2019/05/14118.1800.0018.1911,7590.06%
2019/05/13118.2300.0018.3211,7790.06%
2019/05/10118.32218.5018.34-11,808-0.06%
2019/05/09118.2500.0018.3211,8610.05%
2019/05/08118.31218.3618.36-11,884-0.05%
2019/05/07218.51718.4718.51-51,892-0.26%
2019/05/06717.881017.9217.97-31,926-0.16%
2019/05/03918.30318.3018.2861,9290.31%
2019/04/3000.00218.8118.80-21,982-0.10%
2019/04/291318.71418.7118.6892,0550.44%
2019/04/2600.00519.2519.28-52,063-0.24%
2019/04/2500.00219.5319.53-22,071-0.10%
2019/04/24119.5500.0019.5512,0940.05%
2019/04/23119.55619.5319.55-52,109-0.24%
2019/04/22219.471019.3819.44-82,176-0.37%
2019/04/1900.00118.9918.96-12,237-0.04%
2019/04/18218.9100.0018.9422,3840.08%
2019/04/1700.00619.1519.15-62,526-0.24%
2019/04/16118.824218.8118.83-412,548-1.61%
2019/04/1500.00218.8618.91-22,642-0.08%
2019/04/12118.93118.9318.9602,7610.00%
2019/04/10619.002219.0119.00-162,888-0.55%
2019/04/09119.1215219.0919.11-1512,946-5.12% 大賣/鉅額交易
2019/04/0800.006.818.8118.80-6.83,074-0.22%
2019/04/0300.003518.6218.62-353,242-1.08%
2019/04/0210.818.38718.3918.373.83,4760.11%
2019/04/0100.002018.1518.17-203,512-0.57%
2019/03/2900.00517.9717.95-53,557-0.14%
2019/03/28117.88117.8817.8803,7470.00%
2019/03/27118.002718.0218.00-263,846-0.68%
2019/03/2600.00117.9517.91-14,132-0.02%
2019/03/252817.781217.7717.80164,3320.37%
2019/03/22218.162418.1018.11-224,398-0.50%
2019/03/21418.19718.2018.24-34,462-0.07%
2019/03/202117.98118.0018.00204,4900.45%
2019/03/1900.00318.0318.02-34,534-0.07%
2019/03/18817.90317.8917.9154,6150.11%
2019/03/1500.00117.9717.97-14,682-0.02%
2019/03/14117.93317.9217.95-24,771-0.04%
2019/03/1300.00517.7117.73-54,757-0.11%
2019/03/1100.00317.5117.51-34,870-0.06%
2019/03/08217.5000.0017.5024,9540.04%
2019/03/0500.00117.5617.51-15,149-0.02%
2019/03/04317.47517.4717.47-25,197-0.04%
2019/02/27817.29517.3617.5035,2580.06%
2019/02/26817.341417.3017.22-65,275-0.11%
2019/02/2500.00117.8717.77-15,226-0.02%
2019/02/2200.002.417.7217.69-2.45,264-0.05%
2019/02/211017.69517.6817.7555,2460.10%
2019/02/20317.56217.5717.6015,2180.02%
2019/02/1900.00217.5817.58-25,208-0.04%
2019/02/181717.581717.6317.5905,1920.00%
2019/02/15217.201017.2217.20-85,200-0.15%
2019/02/141017.06517.0617.1055,1650.10%
2019/02/1300.001116.9016.93-115,130-0.21%
2019/02/121116.66316.6316.6685,1080.16%
2019/02/11216.451316.5116.50-115,093-0.22%
2019/01/30616.552916.5516.54-235,073-0.45%
2019/01/29716.131216.2016.20-55,019-0.10%
2019/01/28616.52216.5216.5145,0000.08%
2019/01/251016.61716.5216.6235,0120.06%
2019/01/24816.39216.4016.3864,9920.12%
2019/01/23416.412416.5216.52-204,973-0.40%
2019/01/221016.5600.0016.52104,9260.20%
2019/01/214.416.662316.6416.67-18.64,900-0.38%
2019/01/18516.47316.4516.4724,8270.04%
2019/01/17316.3700.0016.3234,8230.06%
2019/01/16116.201716.2716.35-164,843-0.33%
2019/01/151116.064316.1216.11-324,823-0.66%
2019/01/141316.22716.1816.1064,8190.12%
2019/01/11216.5214.416.5116.54-12.44,756-0.26%
2019/01/1012.416.352016.3916.37-7.64,656-0.16%
2019/01/091616.0110816.0216.06-924,511-2.04% 大賣/
2019/01/081515.54715.5615.5384,3700.18%
2019/01/072415.502115.5515.5934,3140.07%
2019/01/04915.113615.0415.18-274,215-0.64%
2019/01/031114.702114.7514.68-104,103-0.24%
2019/01/02514.58114.7614.5044,0330.10%
期元大S&P石油 相關文章