富邦美債20年 (00696B)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
9,390張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	25	31.01	31.10	-25	10,347	-0.24%
2024/05/06	10	30.80	1	30.80	30.83	9	10,332	0.09%
2024/05/02	1	30.59	1	30.68	30.64	0	10,311	0.00%
2024/04/30	1	30.67	0	0.00	30.69	1	10,292	0.01%
2024/04/29	0	0.00	60	30.54	30.50	-60	9,993	-0.60%
2024/04/26	45	30.27	0	0.00	30.32	45	9,939	0.45%
2024/04/25	15	30.48	2	30.55	30.44	13	10,000	0.13%
2024/04/24	1	30.60	3	30.57	30.60	-2	9,998	-0.02%
2024/04/23	1	30.77	30	30.76	30.77	-29	10,005	-0.29%
2024/04/22	30.2	30.58	0	0.00	30.59	30.2	10,016	0.30%
2024/04/19	1	30.85	1	30.78	30.88	0	9,982	0.00%
2024/04/18	5	30.60	22	30.63	30.61	-17	9,839	-0.17%
2024/04/17	30	30.58	0	0.00	30.59	30	9,749	0.31%
2024/04/16	3	30.81	82	30.82	30.83	-79	9,732	-0.81%
2024/04/12	16	30.87	0	0.00	30.90	16	9,645	0.17%
2024/04/11	33	30.95	1	31.00	31.01	32	9,646	0.33%
2024/04/10	3	31.40	1	31.47	31.46	2	9,557	0.02%
2024/04/09	1	31.32	0	0.00	31.30	1	9,540	0.01%
2024/04/08	27.1	31.20	18	31.20	31.19	9.1	9,531	0.10%
2024/04/03	50	31.51	0	0.00	31.45	50	9,476	0.53%
2024/04/02	124	31.73	1	31.73	31.70	123	9,463	1.30%	大買/鉅額交易
2024/04/01	11	32.03	1	32.03	32.10	10	9,393	0.11%
2024/03/29	51	32.12	29	32.11	32.11	22	9,256	0.24%
2024/03/28	1	32.08	22	32.05	32.07	-21	9,219	-0.23%
2024/03/27	1	31.85	0	0.00	31.87	1	9,123	0.01%
2024/03/26	57	31.73	4	31.77	31.77	53	9,029	0.59%
2024/03/25	29	31.92	16	31.92	31.81	13	8,908	0.15%
2024/03/22	54	31.68	246	31.57	31.73	-192	8,794	-2.18%	大賣/鉅額交易
2024/03/21	12	31.40	31	31.35	31.40	-19	8,615	-0.22%
2024/03/20	10	31.40	270	31.42	31.45	-260	8,509	-3.06%	大賣/鉅額交易
2024/03/19	43	31.27	9	31.25	31.32	34	8,491	0.40%
2024/03/18	473	31.31	1	31.27	31.26	472	8,348	5.65%	大買/鉅額交易
2024/03/15	56	31.29	2	31.21	31.33	54	8,230	0.66%
2024/03/14	32	31.63	8	31.63	31.58	24	8,085	0.30%
2024/03/13	1	31.76	30.8	31.76	31.75	-29.8	8,091	-0.37%
2024/03/12	0	0.00	5	31.99	32.01	-5	8,088	-0.06%
2024/03/11	1	32.10	50	32.08	32.11	-49	8,105	-0.60%
2024/03/08	90	32.09	8	32.10	32.11	82	8,099	1.01%
2024/03/07	12	32.09	23	32.10	32.10	-11	8,072	-0.14%
2024/03/06	0	0.00	46	31.85	31.91	-46	8,036	-0.57%
2024/03/05	27	31.53	15	31.50	31.57	12	7,983	0.15%
2024/03/04	8	31.58	29	31.58	31.56	-21	7,945	-0.26%
2024/03/01	7	31.45	265	31.43	31.45	-258	7,829	-3.30%	大賣/鉅額交易
2024/02/29	251	31.28	0	0.00	31.28	251	7,802	3.22%	大買/鉅額交易
2024/02/27	46	31.31	0	0.00	31.34	46	7,707	0.60%
2024/02/26	0	31.50	273	31.52	31.53	-273	7,558	-3.61%	大賣/鉅額交易
2024/02/23	0	0.00	5	30.91	30.93	-5	7,444	-0.07%
2024/02/22	32	30.81	0	0.00	30.85	32	7,540	0.42%
2024/02/21	5	30.94	0	0.00	30.95	5	7,500	0.07%
2024/02/20	19	30.83	5	30.88	30.90	14	7,523	0.19%
2024/02/19	36	30.91	0	0.00	30.92	36	7,520	0.48%
2024/02/16	238	30.96	0	0.00	30.94	238	7,462	3.19%	大買/鉅額交易
2024/02/15	41	31.12	1	31.10	31.16	40	7,454	0.54%
2024/02/05	21	31.81	3.5	31.82	31.79	17.5	7,373	0.24%
2024/02/02	0	0.00	38	32.31	32.30	-38	7,375	-0.52%
2024/02/01	6	32.10	29	32.01	32.06	-23	7,419	-0.31%
2024/01/31	6	31.70	18	31.56	31.74	-12	7,362	-0.16%
2024/01/30	5	31.36	5	31.34	31.43	0	7,401	0.00%
2024/01/29	11	31.02	0	0.00	31.02	11	7,466	0.15%
2024/01/26	5	31.09	30	31.10	31.14	-25	7,514	-0.33%
2024/01/25	33	30.86	0	0.00	30.97	33	7,578	0.44%
2024/01/24	0	0.00	10	31.08	31.17	-10	7,569	-0.13%
2024/01/23	2	31.26	0	0.00	31.34	2	7,625	0.03%
2024/01/22	10	31.25	82	31.27	31.30	-72	7,695	-0.94%
2024/01/19	103	31.10	0	0.00	31.08	103	7,737	1.33%	大買/鉅額交易
2024/01/18	0	0.00	4.1	31.65	31.63	-4.1	7,715	-0.05%
2024/01/17	5	31.58	1	31.65	31.64	4	7,777	0.05%
2024/01/16	0	0.00	19	32.05	32.11	-19	7,827	-0.24%
2024/01/15	24	32.15	0	0.00	32.15	24	7,878	0.30%
2024/01/12	0	0.00	35	31.98	32.01	-35	7,916	-0.44%
2024/01/11	8	31.87	0	0.00	31.89	8	8,004	0.10%
2024/01/10	4	31.93	15	31.93	31.92	-11	8,049	-0.14%
2024/01/09	10	31.84	42	31.83	31.94	-32	8,113	-0.39%
2024/01/08	114	31.66	0	0.00	31.64	114	8,104	1.41%	大買/鉅額交易
2024/01/05	22.5	32.03	0	0.00	32.02	22.5	8,169	0.28%
2024/01/04	50	32.47	84	32.41	32.39	-34	8,178	-0.42%
2024/01/03	3	32.28	40	32.27	32.29	-37	8,270	-0.45%
2024/01/02	75.5	32.23	80	32.26	32.27	-4.5	8,291	-0.05%
2023/12/29	7.5	32.58	0	0.00	32.58	7.5	8,275	0.09%
2023/12/28	68	32.66	20	32.72	32.64	48	8,331	0.58%
2023/12/27	21	32.54	0	0.00	32.54	21	8,347	0.25%
2023/12/26	102	32.63	0	0.00	32.61	102	8,320	1.23%	大買/鉅額交易
2023/12/25	36	32.70	0	0.00	32.61	36	8,423	0.43%
2023/12/22	32	32.78	0	0.00	32.77	32	8,501	0.38%
2023/12/21	60	33.09	0	0.00	33.12	60	8,537	0.70%
2023/12/20	50	32.96	0	0.00	32.97	50	8,601	0.58%
2023/12/19	8	32.87	21	32.86	32.88	-13	8,738	-0.15%
2023/12/18	13	32.98	24	32.87	33.11	-11	8,764	-0.13%
2023/12/15	12	32.64	184	32.61	32.65	-172	8,721	-1.97%	大賣/鉅額交易
2023/12/14	38	32.21	91	32.20	32.24	-53	8,765	-0.60%
2023/12/12	23	31.49	0	0.00	31.58	23	8,852	0.26%
2023/12/11	125	31.47	0	0.00	31.59	125	8,934	1.40%	大買/鉅額交易
2023/12/08	3	31.61	13	31.64	31.64	-10	9,016	-0.11%
2023/12/07	46	31.86	1	31.91	31.80	45	9,048	0.50%
2023/12/06	11	31.55	37	31.56	31.50	-26	9,129	-0.28%
2023/12/05	43	31.02	0	0.00	31.03	43	9,178	0.47%
2023/12/04	1	30.77	37	30.80	30.81	-36	9,200	-0.39%
2023/12/01	14	30.37	57	30.42	30.45	-43	9,236	-0.47%
2023/11/30	20	30.62	0	0.00	30.50	20	9,238	0.22%
2023/11/29	1	30.31	8	30.31	30.33	-7	9,248	-0.08%
2023/11/28	65	30.25	32	30.23	30.23	33	9,305	0.35%
2023/11/27	32	29.99	44	29.97	29.95	-12	9,288	-0.13%
2023/11/24	0	0.00	2	30.17	30.15	-2	9,191	-0.02%
2023/11/22	20	30.11	2	30.09	30.08	18	9,143	0.20%
2023/11/21	0	0.00	115	30.06	30.13	-115	9,103	-1.26%	大賣/鉅額交易
2023/11/20	17	30.01	0	0.00	29.96	17	8,986	0.19%
2023/11/17	8	30.19	2	30.21	30.16	6	8,944	0.07%
2023/11/16	4	30.08	2	30.10	30.07	2	8,891	0.02%
2023/11/15	24	30.42	53	30.50	30.39	-29	8,898	-0.33%
2023/11/14	0	0.00	2	29.89	30.00	-2	8,887	-0.02%
2023/11/13	35	29.81	0	0.00	29.83	35	8,827	0.40%
2023/11/10	137	29.93	15	29.98	29.98	122	8,803	1.39%	大買/鉅額交易
2023/11/09	0	0.00	34	30.50	30.52	-34	8,737	-0.39%
2023/11/08	1	29.97	212	29.96	29.97	-211	8,661	-2.44%	大賣/鉅額交易
2023/11/07	95	29.58	0	0.00	29.59	95	8,576	1.11%
2023/11/06	8	29.71	41	29.70	29.68	-33	8,497	-0.39%
2023/11/03	0	0.00	21	29.69	29.69	-21	8,416	-0.25%
2023/11/02	1	29.24	5	29.24	29.24	-4	8,350	-0.05%
2023/11/01	2	28.57	0	0.00	28.55	2	8,258	0.02%
2023/10/31	3	28.64	0	0.00	28.70	3	8,291	0.04%
2023/10/30	4	28.66	0	0.00	28.65	4	8,234	0.05%
2023/10/27	2	28.82	9	28.83	28.82	-7	8,180	-0.09%
2023/10/26	11	28.39	0	0.00	28.38	11	8,101	0.14%
2023/10/25	2	28.95	3	29.02	28.96	-1	8,102	-0.01%
2023/10/24	23	28.71	61	28.68	28.75	-38	8,025	-0.47%
2023/10/23	62	28.11	0	0.00	28.15	62	7,957	0.78%
2023/10/20	4	28.37	0	0.00	28.38	4	7,848	0.05%
2023/10/19	11.5	28.57	0	0.00	28.57	11.5	7,779	0.15%
2023/10/18	2	29.26	0	0.00	29.25	2	7,637	0.03%
2023/10/17	2	29.44	0	0.00	29.37	2	7,595	0.03%
2023/10/16	1	29.79	12	29.82	29.85	-11	7,501	-0.15%
2023/10/13	12	29.66	0	0.00	29.68	12	7,475	0.16%
2023/10/12	2	30.17	42	30.18	30.19	-40	7,374	-0.54%
2023/10/11	0	0.00	2	29.63	29.63	-2	7,303	-0.03%
2023/10/05	35	29.55	0	0.00	29.57	35	7,174	0.49%
2023/10/04	15	29.18	0	0.00	29.15	15	7,102	0.21%
2023/10/03	1	29.90	0	0.00	29.90	1	6,988	0.01%
2023/10/02	1	30.09	0	0.00	30.09	1	6,923	0.01%
2023/09/28	1	30.20	2	30.23	30.24	-1	6,938	-0.01%
2023/09/27	0	0.00	18	30.49	30.45	-18	6,788	-0.27%
2023/09/26	17.5	30.34	6	30.36	30.44	11.5	6,698	0.17%
2023/09/25	12	30.90	135	30.97	30.87	-123	6,577	-1.87%	大賣/鉅額交易
2023/09/22	20.5	30.78	3	30.81	30.81	17.5	6,491	0.27%
2023/09/21	13	31.32	7	31.30	31.37	6	6,332	0.09%
2023/09/20	5	31.45	0	0.00	31.48	5	6,191	0.08%
2023/09/19	0	0.00	4	31.63	31.67	-4	6,091	-0.07%
2023/09/18	78	31.40	0	0.00	31.41	78	5,987	1.30%
2023/09/15	19	31.63	1	31.67	31.68	18	5,870	0.31%
2023/09/14	0	0.00	45	31.91	31.89	-45	5,780	-0.78%
2023/09/13	2	31.82	0	0.00	31.80	2	5,636	0.04%
2023/09/12	84	31.71	0	0.00	31.73	84	5,502	1.53%
2023/09/11	107	31.83	0	0.00	31.74	107	5,423	1.97%	大買/鉅額交易
2023/09/08	0	0.00	149	31.96	32.03	-149	5,292	-2.82%	大賣/鉅額交易
2023/09/07	2	31.75	0	0.00	31.74	2	5,199	0.04%
2023/09/06	27	31.62	0	0.00	31.68	27	5,126	0.53%
2023/09/05	73	31.93	0	0.00	31.90	73	5,099	1.43%
2023/09/04	97	31.97	0	0.00	31.95	97	5,043	1.92%
2023/09/01	0	0.00	1	32.40	32.39	-1	5,014	-0.02%
2023/08/31	0	0.00	70	32.32	32.37	-70	4,920	-1.42%
2023/08/30	1	32.27	25	32.28	32.27	-24	4,925	-0.49%
2023/08/24	0	0.00	126	32.05	31.92	-126	5,101	-2.47%	大賣/鉅額交易
2023/08/22	2	31.16	3	31.16	31.17	-1	5,124	-0.02%
2023/08/21	5	31.43	1	31.46	31.40	4	5,140	0.08%
2023/08/18	15	31.57	0	0.00	31.62	15	5,091	0.29%
2023/08/17	1	31.61	0	0.00	31.56	1	5,084	0.02%
2023/08/16	0	0.00	1	31.87	31.89	-1	5,061	-0.02%
2023/08/15	13	31.98	1	32.02	31.98	12	5,056	0.24%
2023/08/14	0	0.00	6	32.11	32.09	-6	5,047	-0.12%
2023/08/11	41	32.12	3	32.13	32.13	38	5,013	0.76%
2023/08/10	3	32.45	0	0.00	32.44	3	4,979	0.06%
2023/08/09	0	0.00	30	32.54	32.54	-30	4,942	-0.61%
2023/08/08	2	32.18	0	0.00	32.25	2	4,885	0.04%
2023/08/07	9	32.26	0	0.00	32.27	9	4,824	0.19%
2023/08/04	115	31.83	0	0.00	31.96	115	4,802	2.39%	大買/鉅額交易
2023/08/02	27	32.75	0	0.00	32.78	27	4,684	0.58%
2023/08/01	4	33.11	10	33.06	33.11	-6	4,602	-0.13%
2023/07/31	6	32.86	0	0.00	32.86	6	4,544	0.13%
2023/07/28	99	32.77	0	0.00	32.87	99	4,497	2.20%
2023/07/27	33	33.22	0	0.00	33.20	33	4,390	0.75%
2023/07/26	2	33.32	0	0.00	33.27	2	4,343	0.05%
2023/07/25	0	0.00	2	33.42	33.39	-2	4,292	-0.05%
2023/07/24	0	0.00	6	33.49	33.48	-6	4,256	-0.14%
2023/07/20	1	33.50	3	33.51	33.50	-2	4,198	-0.05%
2023/07/19	0	0.00	4	33.30	33.32	-4	4,149	-0.10%
2023/07/18	12	33.11	2	33.04	33.06	10	4,107	0.24%
2023/07/17	0	0.00	8	33.26	33.32	-8	4,076	-0.20%
2023/07/14	0	0.00	57	33.32	33.21	-57	4,032	-1.41%
2023/07/13	7	33.16	7	33.22	33.10	0	3,998	0.00%
2023/07/12	1	33.04	0	0.00	33.03	1	3,951	0.03%
2023/07/11	6	33.00	18	32.96	33.02	-12	3,907	-0.31%
2023/07/10	28	32.80	2	32.81	32.81	26	3,853	0.67%
2023/07/07	29	33.04	2	33.04	33.06	27	3,817	0.71%
2023/07/06	32	33.38	4	33.41	33.44	28	3,758	0.74%
2023/07/04	1	33.74	0	0.00	33.74	1	3,642	0.03%
2023/07/03	7	33.76	86	33.72	33.74	-79	3,618	-2.18%
2023/06/30	97	33.48	0	0.00	33.51	97	3,562	2.72%
2023/06/29	1	33.88	1	33.93	33.86	0	3,513	0.00%
2023/06/28	0	0.00	2	33.75	33.75	-2	3,487	-0.06%
2023/06/27	0	0.00	1	33.81	33.78	-1	3,461	-0.03%
2023/06/26	5	33.83	1	33.90	33.86	4	3,435	0.12%
2023/06/21	7	33.69	3	33.71	33.70	4	3,401	0.12%
2023/06/20	3	33.26	0	0.00	33.29	3	3,357	0.09%
2023/06/19	0	0.00	1	33.36	33.36	-1	3,319	-0.03%
2023/06/16	0	0.00	12	33.23	33.27	-12	3,307	-0.36%
2023/06/15	0	0.00	15	33.07	33.02	-15	3,268	-0.46%
2023/06/14	5	32.93	2	32.95	32.91	3	3,224	0.09%
2023/06/13	5	33.19	2	33.23	33.18	3	3,186	0.09%
2023/06/12	0	0.00	97	33.13	33.11	-97	3,131	-3.10%
2023/06/09	3	32.98	62	33.06	33.06	-59	3,077	-1.92%
2023/06/08	95	32.79	0	0.00	32.80	95	2,985	3.18%
2023/06/07	1	33.34	114	33.32	33.34	-113	2,952	-3.83%	大賣/鉅額交易
2023/06/06	1	33.00	1	33.08	32.99	0	2,872	0.00%
2023/06/05	84	32.98	3	32.97	32.96	81	2,832	2.86%
2023/06/01	1	33.20	0	0.00	33.19	1	2,696	0.04%
2023/05/31	4	33.00	0	0.00	33.10	4	2,629	0.15%
2023/05/30	26	32.74	0	0.00	32.78	26	2,543	1.02%
2023/05/29	26	32.56	0	0.00	32.57	26	2,471	1.05%
2023/05/26	2	32.44	0	0.00	32.49	2	2,379	0.08%
2023/05/25	6	32.59	2	32.60	32.57	4	2,354	0.17%
2023/05/24	5	32.80	67	32.76	32.79	-62	2,313	-2.68%
2023/05/23	13	32.62	0	0.00	32.61	13	2,285	0.57%
2023/05/22	19	32.80	1	32.84	32.83	18	2,228	0.81%
2023/05/19	72	33.03	5	33.03	33.03	67	2,198	3.05%
2023/05/18	22	33.36	0	0.00	33.35	22	2,144	1.03%
2023/05/17	50	33.47	7	33.46	33.48	43	2,086	2.06%
2023/05/16	20	33.56	4	33.58	33.58	16	2,058	0.78%
2023/05/15	18	33.82	1	33.84	33.79	17	2,047	0.83%
2023/05/12	1	34.07	55	34.06	34.08	-54	2,024	-2.67%
2023/05/11	0	0.00	1	33.68	33.66	-1	2,012	-0.05%
2023/05/10	27	33.46	0	0.00	33.46	27	2,025	1.33%
2023/05/09	33	33.57	1.3	33.63	33.59	31.7	1,996	1.59%
2023/05/08	0.4	33.96	3	33.94	33.95	-2.6	1,968	-0.13%
2023/05/05	2	33.99	0.7	34.02	33.97	1.3	1,957	0.07%
2023/05/04	0	0.00	72	34.32	34.32	-72	1,948	-3.70%
2023/05/03	2	34.17	3	34.14	34.14	-1	1,933	-0.05%
2023/05/02	0	0.00	3	33.79	33.72	-3	1,909	-0.16%
2023/04/28	22	33.81	2	33.80	33.91	20	1,880	1.06%
2023/04/27	54	34.15	0	0.00	34.07	54	1,843	2.93%
2023/04/26	0	0.00	6	34.37	34.42	-6	1,819	-0.33%
2023/04/25	2	34.05	32	34.00	34.07	-30	1,791	-1.67%
2023/04/24	35.4	33.61	0	0.00	33.63	35.4	1,760	2.01%
2023/04/21	1	33.75	0	0.00	33.81	1	1,728	0.06%
2023/04/20	1	33.73	0	0.00	33.76	1	1,707	0.06%
2023/04/19	1	33.63	2	33.65	33.65	-1	1,685	-0.06%
2023/04/18	3	33.57	0	0.00	33.59	3	1,658	0.18%
2023/04/17	1	33.97	0	0.00	33.95	1	1,625	0.06%
2023/04/14	5	34.22	1	34.22	34.18	4	1,596	0.25%
2023/04/13	1	34.52	0	0.00	34.49	1	1,566	0.06%
2023/04/11	0	0.00	5	34.51	34.55	-5	1,524	-0.33%
2023/04/10	5	34.64	0	0.00	34.70	5	1,506	0.33%
2023/04/07	1	34.95	0	0.00	34.88	1	1,480	0.07%
2023/04/06	0	0.00	2	34.77	34.90	-2	1,461	-0.14%
2023/03/30	3	33.54	0	0.00	33.52	3	1,405	0.21%
2023/03/29	1	33.46	0	0.00	33.56	1	1,384	0.07%
2023/03/28	2	33.51	0	0.00	33.56	2	1,355	0.15%
2023/03/27	0	0.00	40	34.25	34.19	-40	1,325	-3.02%
2023/03/24	1	33.98	1	33.97	33.98	0	1,295	0.00%
2023/03/23	49	33.98	5	33.95	33.97	44	1,269	3.47%
2023/03/22	5	33.84	2	33.88	33.81	3	1,250	0.24%
2023/03/20	2	34.04	2	34.05	34.41	0	1,188	0.00%
2023/03/17	1	33.90	0	0.00	34.00	1	1,165	0.09%
2023/03/16	2	34.31	0	0.00	34.29	2	1,136	0.18%
2023/03/15	2	33.62	1	33.56	33.59	1	1,100	0.09%
2023/03/14	1	34.03	0	0.00	34.06	1	1,077	0.09%
2023/03/09	1	33.01	3	32.98	32.95	-2	961	-0.21%
2023/03/07	3	32.80	0	0.00	32.80	3	904	0.33%
2023/03/06	6	32.89	0	0.00	32.90	6	879	0.68%
2023/03/03	0	0.00	70	32.28	32.37	-70	845	-8.28%
2023/03/01	0	0.00	21	32.62	32.63	-21	794	-2.64%
2023/02/22	92	32.35	0.6	32.35	32.33	91.4	723	12.63%
2023/02/21	0	0.00	48.4	32.60	32.64	-48.4	682	-7.08%
2023/02/20	0	0.00	3	32.66	32.67	-3	657	-0.46%
2023/02/17	54	32.44	4	32.43	32.41	50	641	7.80%
2023/02/16	6	32.89	1.6	32.90	32.90	4.4	611	0.71%
2023/02/15	0	0.00	1	33.28	33.30	-1	578	-0.17%
2023/02/14	1	33.20	1.4	33.20	33.17	-0.4	561	-0.07%
2023/02/13	1	32.87	1	32.95	32.93	0	543	0.00%
2023/02/10	4	33.21	1	33.21	33.21	3	523	0.57%
2023/02/09	0	0.00	1	33.40	33.40	-1	503	-0.20%
2023/02/08	2	33.33	1	33.42	33.33	1	480	0.21%
2023/02/07	1	33.55	4	33.57	33.55	-3	447	-0.67%
2023/02/06	0	0.00	5	33.53	33.63	-5	426	-1.17%
2023/02/02	3	33.86	0	0.00	33.81	3	382	0.79%
2023/01/16	2	34.41	0	0.00	34.19	2	302	0.66%
2023/01/10	2	33.92	0	0.00	33.96	2	274	0.73%
2023/01/09	1.4	33.89	0	0.00	33.90	1.4	270	0.50%
2023/01/06	5	33.53	1	33.54	33.54	4	264	1.51%
2023/01/04	1	33.24	0	0.00	33.26	1	245	0.41%
2023/01/03	10	32.57	0	0.00	32.60	10	241	4.14%
2022/12/29	1	32.57	0	0.00	32.58	1	229	0.44%
2022/12/22	0.3	33.90	0	0.00	33.80	0.3	223	0.13%
2022/12/15	1	34.67	0	0.00	34.69	1	237	0.42%
2022/12/12	1	34.34	0	0.00	34.66	1	219	0.45%
2022/11/07	2	32.01	0	0.00	32.03	2	202	0.99%
2022/09/27	1	34.76	0	0.00	34.77	1	195	0.51%
2022/09/12	1	35.25	0	0.00	35.20	1	185	0.54%
2022/08/03	1	37.16	0	0.00	37.34	1	201	0.50%
2022/08/02	0	0.00	2	38.07	37.98	-2	202	-0.99%
2022/07/15	0	0.00	1	36.65	36.65	-1	223	-0.45%
2022/07/06	0	0.00	1	36.76	36.76	-1	237	-0.42%
2022/07/04	0	0.00	0	36.50	36.35	0	232	-0.02%
2022/07/01	0	0.00	11.1	36.20	36.16	-11.1	234	-4.74%
2022/06/17	0	0.00	2	35.10	35.11	-2	251	-0.79%
2022/06/15	1	34.42	0	0.00	34.42	1	247	0.42%
2022/06/14	1	35.08	0	0.00	34.89	1	245	0.41%
2022/05/06	0	0.00	1	35.93	36.19	-1	264	-0.38%
2022/04/19	0.3	37.36	0	0.00	37.31	0.3	252	0.13%
2022/04/15	0	0.00	0.6	37.38	37.46	-0.6	254	-0.23%
2022/04/14	0	0.00	0.2	37.88	37.91	-0.2	255	-0.09%
2022/04/12	0.8	37.81	0	0.00	37.81	0.8	255	0.31%
2022/04/11	10	38.33	0	0.00	38.23	10	256	3.90%
2022/03/23	1	38.65	0	0.00	38.71	1	240	0.42%
2022/03/17	11	40.10	0	0.00	40.12	11	237	4.62%
2022/03/03	0	0.00	1	40.72	40.74	-1	235	-0.42%
2022/03/02	0	0.00	2	41.59	41.58	-2	238	-0.84%
2022/02/08	2	40.82	0	0.00	40.77	2	215	0.93%
2022/01/21	0	0.00	1	41.59	41.70	-1	221	-0.45%
2022/01/20	0	0.00	1	41.15	41.11	-1	220	-0.45%
2022/01/19	2	40.81	0	0.00	40.81	2	222	0.90%
2022/01/14	2	42.08	0	0.00	42.06	2	215	0.93%
2021/12/28	0	0.00	1	43.49	43.49	-1	207	-0.48%
2021/12/27	1	43.42	0	0.00	43.49	1	207	0.48%
2021/11/29	0	0.00	3	43.66	43.75	-3	196	-1.53%
2021/11/24	1	42.61	1	42.69	42.74	0	194	0.00%
2021/11/19	1	42.86	0	0.00	42.86	1	190	0.52%
2021/10/28	0	0.00	1	43.20	43.21	-1	201	-0.50%
2021/10/21	1	41.85	0	0.00	41.97	1	198	0.50%
2021/09/09	0	0.00	20	43.32	43.38	-20	224	-8.92%
2021/09/01	20	43.40	0	0.00	43.42	20	239	8.34%
2021/08/20	0	0.00	12	44.33	44.48	-12	256	-4.68%
2021/08/19	0	0.00	20	43.98	43.99	-20	248	-8.04%
2021/08/16	0	0.00	7	43.91	43.80	-7	241	-2.90%
2021/08/09	5	43.38	0	0.00	43.38	5	253	1.97%
2021/08/06	6	43.97	0	0.00	44.04	6	257	2.33%
2021/08/04	5	44.20	0	0.00	44.24	5	264	1.89%
2021/07/27	9	43.80	0	0.00	43.82	9	270	3.32%
2021/07/23	5	43.99	0	0.00	43.99	5	272	1.84%
2021/07/22	5	43.88	0	0.00	43.78	5	276	1.81%
2021/07/20	0	0.00	4	44.66	44.79	-4	286	-1.40%
2021/07/19	0	0.00	3	43.95	43.99	-3	286	-1.05%
2021/07/13	6	43.39	0	0.00	43.40	6	298	2.01%
2021/07/12	3	43.69	0	0.00	43.55	3	299	1.00%
2021/07/09	0	0.00	3	43.94	43.74	-3	300	-1.00%
2021/07/08	0	0.00	1	44.09	44.07	-1	302	-0.33%
2021/07/07	0	0.00	1	43.50	43.59	-1	301	-0.33%
2021/07/06	3	42.79	0	0.00	42.79	3	301	0.99%
2021/06/22	10	42.40	0	0.00	42.48	10	331	3.01%
2021/06/18	0	0.00	5	42.12	42.30	-5	332	-1.51%
2021/06/16	2	41.35	0	0.00	41.44	2	329	0.61%
2021/06/15	2	41.52	0	0.00	41.58	2	331	0.60%
2021/06/11	0	0.00	3	41.86	41.86	-3	329	-0.91%
2021/06/07	0	0.00	1	41.08	41.15	-1	332	-0.30%
2021/06/03	0	0.00	1	40.80	40.80	-1	331	-0.30%
2021/05/27	0	0.00	40	41.06	41.04	-40	335	-11.93%
2021/05/26	0	0.00	11	41.19	41.05	-11	338	-3.25%
2021/05/17	2	40.56	6	40.82	40.85	-4	347	-1.15%
2021/05/14	21	40.28	21	40.36	40.41	0	344	0.00%
2021/05/12	2	40.71	0	0.00	40.80	2	344	0.58%
2021/05/11	2	40.78	0	0.00	40.87	2	340	0.59%
2021/05/03	0	0.00	1	41.05	41.04	-1	340	-0.29%
2021/04/29	1	40.97	0	0.00	40.93	1	341	0.29%
2021/04/28	5	41.02	0	0.00	41.02	5	344	1.45%
2021/04/20	1	41.30	0	0.00	41.28	1	343	0.29%
2021/04/19	2	42.08	0	0.00	42.10	2	341	0.59%
2021/04/14	0	0.00	4	42.03	41.99	-4	340	-1.18%
2021/04/13	4	41.61	0	0.00	41.64	4	340	1.17%
2021/04/12	2	41.84	0	0.00	41.87	2	339	0.59%
2021/04/09	0	0.00	13	41.86	41.81	-13	344	-3.77%
2021/04/07	1	41.69	0	0.00	41.70	1	352	0.28%
2021/04/01	2	41.18	0	0.00	41.41	2	361	0.55%
2021/03/24	1	41.88	0	0.00	42.12	1	365	0.27%
2021/03/22	1	41.29	0	0.00	41.25	1	375	0.27%
2021/03/18	10	40.63	0	0.00	40.72	10	380	2.63%
2021/03/15	35	41.00	0	0.00	40.98	35	388	9.00%
2021/03/12	1	41.52	0	0.00	41.52	1	389	0.26%
2021/03/11	1	42.07	0	0.00	41.97	1	394	0.25%
2021/03/10	5	42.13	0	0.00	42.23	5	403	1.24%
2021/03/09	5	41.65	0	0.00	42.00	5	405	1.23%
2021/03/04	1	41.34	0	0.00	41.48	1	416	0.24%
2021/03/02	1	42.09	0	0.00	42.10	1	422	0.24%
2021/02/25	0	0.00	2	41.41	41.55	-2	423	-0.47%
2021/02/22	1	42.39	0	0.00	42.29	1	434	0.23%
2021/01/22	1	44.89	0	0.00	44.89	1	482	0.21%
2021/01/13	3	45.30	0	0.00	45.30	3	498	0.60%
2021/01/08	0.4	45.45	1	45.33	45.35	-0.7	507	-0.13%
2021/01/07	0	0.00	5	45.50	45.61	-5	512	-0.97%
2021/01/06	2	46.40	0	0.00	46.42	2	514	0.39%
2021/01/05	0	0.00	1	47.10	47.07	-1	517	-0.19%
2020/12/17	6	47.24	2	47.22	47.36	4	492	0.81%
2020/12/15	0.1	47.51	0	0.00	47.55	0.1	483	0.02%
2020/12/11	0.3	47.60	1	47.45	47.51	-0.7	482	-0.14%
2020/12/07	0.3	47.06	0	0.00	46.95	0.3	482	0.06%
2020/12/04	1	47.45	0	0.00	47.35	1	483	0.21%
2020/11/17	2	47.87	0	0.00	47.84	2	478	0.42%
2020/10/28	0.3	48.55	0	0.00	48.84	0.3	469	0.07%
2020/10/23	1	47.89	2	47.89	47.96	-1	470	-0.21%
2020/10/20	1	49.31	0	0.00	49.31	1	476	0.21%
2020/10/06	0	0.00	1	49.37	49.46	-1	472	-0.21%
2020/09/28	0.2	51.25	0	0.00	51.30	0.2	485	0.03%
2020/09/03	0	0.00	1	51.85	51.65	-1	472	-0.21%
2020/09/01	1	50.65	0	0.00	50.65	1	475	0.21%
2020/08/31	0.4	50.50	0	0.00	50.50	0.4	481	0.07%
2020/08/20	0.3	51.50	0	0.00	51.60	0.3	480	0.06%
2020/08/19	0.3	51.70	0	0.00	51.75	0.3	481	0.06%
2020/08/18	0	0.00	2	51.35	51.45	-2	482	-0.41%
2020/08/17	0	0.00	3	51.40	51.40	-3	482	-0.62%
2020/08/12	1.3	52.12	0	0.00	52.20	1.3	479	0.27%
2020/08/11	1	52.90	0	0.00	52.85	1	479	0.21%
2020/08/10	1	53.05	0	0.00	53.05	1	478	0.21%
2020/08/07	0	0.00	1	53.65	53.70	-1	477	-0.21%
2020/08/04	1	52.95	0	0.00	53.05	1	477	0.21%
2020/07/31	0	0.00	1	53.35	53.35	-1	478	-0.21%
2020/07/30	1	52.90	0	0.00	52.95	1	478	0.21%
2020/07/28	3	52.45	0	0.00	52.35	3	481	0.62%
2020/07/13	0	0.00	2	52.30	52.35	-2	474	-0.42%
2020/06/08	0	0.00	2	49.44	49.44	-2	488	-0.41%
2020/05/06	0	0.00	10	52.48	52.65	-10	525	-1.90%
2020/04/21	0	0.00	1	54.65	54.65	-1	543	-0.18%
2020/04/08	0	0.00	1	53.85	53.80	-1	552	-0.18%
2020/04/06	0	0.00	1	54.60	54.60	-1	556	-0.18%
2020/03/24	0	0.00	1	53.00	52.55	-1	566	-0.18%
2020/03/18	0	0.00	1	50.00	50.35	-1	580	-0.17%
2020/03/13	0	0.00	4	51.35	50.90	-4	566	-0.71%
2020/03/12	0	0.00	11	52.66	52.75	-11	566	-1.94%
2020/03/10	4	54.66	0	0.00	54.10	4	570	0.70%
2020/02/21	7	47.96	0	0.00	47.98	7	1,394	0.50%
2020/02/17	4	46.48	5	46.48	46.55	-1	1,400	-0.07%
2020/02/03	1	47.26	0	0.00	47.13	1	2,794	0.04%
2020/01/30	1	45.20	4	46.49	46.98	-3	2,793	-0.11%
2020/01/08	0	0.00	2	45.32	45.01	-2	3,152	-0.06%
2020/01/02	1	43.95	0	0.00	44.10	1	3,161	0.03%
2019/12/31	1	44.36	0	0.00	44.36	1	3,162	0.03%
2019/12/30	1	44.55	0	0.00	44.55	1	3,161	0.03%
2019/12/20	1	44.50	0	0.00	44.43	1	3,563	0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析