台新全球AI (00851)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
42.88
漲跌
▼0.57
漲幅
-1.31%
成交量
56張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	42.00	42.01	-1	66	-1.50%
2024/04/10	0	0.00	1	42.31	42.39	-1	95	-1.05%
2024/04/02	1	42.55	0	0.00	42.53	1	97	1.03%
2024/02/23	0	0.00	0.1	41.14	41.30	-0.1	82	-0.16%
2024/02/16	1	41.50	20	41.35	41.39	-19	73	-25.84%
2024/02/15	0	41.25	0	0.00	41.43	0	72	0.01%
2024/02/05	20	40.10	0	0.00	40.11	20	71	28.16%
2023/09/01	0	0.00	1	34.17	34.17	-1	124	-0.80%
2023/08/31	0	0.00	1	33.99	34.01	-1	124	-0.80%
2023/08/29	0	0.00	2	32.97	33.03	-2	124	-1.60%
2023/08/28	0	0.00	1	32.67	32.60	-1	124	-0.81%
2023/08/25	3	32.30	0	0.00	32.30	3	124	2.42%
2023/08/24	0	0.00	7	33.82	33.80	-7	123	-5.67%
2023/08/21	0	0.00	5	31.96	32.00	-5	130	-3.83%
2023/08/18	5	31.97	0	0.00	31.91	5	129	3.87%
2023/08/17	0	0.00	8	32.65	32.73	-8	128	-6.22%
2023/08/14	0	0.00	2	33.12	33.09	-2	128	-1.55%
2023/08/10	1	33.40	0	0.00	33.41	1	128	0.78%
2023/07/31	0	0.00	2	34.75	34.80	-2	122	-1.64%
2023/07/26	0	0.00	2	34.10	34.10	-2	118	-1.68%
2023/07/21	5	33.69	0	0.00	33.79	5	114	4.36%
2023/07/20	4	34.60	0	0.00	34.62	4	113	3.52%
2023/07/13	0	0.00	3	33.37	33.35	-3	92	-3.25%
2023/07/11	1	32.91	1	33.12	32.92	0	87	0.00%
2023/07/10	2	32.67	0	0.00	32.66	2	85	2.35%
2023/07/06	1.3	33.08	0	0.00	32.83	1.3	82	1.58%
2023/07/05	5	32.95	0	0.00	32.91	5	81	6.13%
2023/07/04	4	32.89	0	0.00	32.90	4	80	4.96%
2023/07/03	0	0.00	1	32.69	32.95	-1	79	-1.26%
2023/06/30	1	32.16	0	0.00	32.37	1	76	1.31%
2023/06/29	0	0.00	3	32.35	32.35	-3	73	-4.07%
2023/06/28	0	0.00	4	32.11	32.02	-4	73	-5.46%
2023/06/26	3	32.19	0	0.00	32.10	3	71	4.21%
2023/06/21	0.4	32.80	1	32.96	32.79	-0.6	68	-0.84%
2023/06/20	1	32.61	0	0.00	32.60	1	67	1.49%
2023/06/19	1	32.74	20	32.73	32.75	-19	68	-27.62%
2023/06/16	20	36.02	0	0.00	33.71	20	62	32.06%
2023/06/09	0	0.00	1	30.99	30.99	-1	39	-2.56%
2023/06/05	2	30.84	0	0.00	30.81	2	37	5.40%
2023/05/29	1	30.70	0	0.00	30.76	1	38	2.63%
2023/05/26	4.4	29.81	0	0.00	29.60	4.4	36	12.08%
2023/04/14	0	0.00	1	26.85	26.80	-1	38	-2.59%
2023/04/13	1	26.42	0	0.00	26.47	1	38	2.58%
2023/03/24	0	0.00	1	26.60	26.65	-1	41	-2.42%
2023/03/23	1	26.15	0	0.00	26.30	1	41	2.40%
2023/03/22	0	0.00	1	26.48	26.48	-1	41	-2.39%
2023/03/20	1	26.19	0	0.00	26.26	1	40	2.50%
2023/03/16	0	0.00	2	25.58	25.50	-2	38	-5.13%
2023/03/15	0	0.00	5	25.53	25.42	-5	38	-13.05%
2023/03/14	1	24.82	0	0.00	24.83	1	38	2.60%
2023/03/13	1	25.10	1	25.19	25.20	0	38	0.00%
2023/03/10	3	25.54	0	0.00	25.54	3	38	7.82%
2023/03/08	1	26.01	0	0.00	26.03	1	37	2.65%
2023/03/07	1	26.19	0	0.00	26.28	1	38	2.61%
2023/03/06	0	0.00	4	26.32	26.28	-4	38	-10.35%
2023/03/03	0	0.00	1	25.68	25.68	-1	36	-2.77%
2023/03/02	3	25.54	0	0.00	25.50	3	36	8.26%
2023/03/01	1	25.93	0	0.00	26.04	1	35	2.85%
2023/02/23	0	0.00	1	25.68	25.62	-1	34	-2.92%
2023/02/22	1	25.36	0	0.00	25.35	1	33	3.01%
2023/02/20	2	25.89	0	0.00	25.87	2	33	5.94%
2022/12/30	0	0.00	2	21.92	22.04	-2	34	-5.74%
2022/12/27	0	0.00	1	22.10	22.10	-1	37	-2.70%
2022/12/26	0	0.00	1	22.11	22.09	-1	36	-2.74%
2022/12/23	4	21.82	0	0.00	21.93	4	36	11.03%
2022/12/22	0	0.00	4	22.52	22.55	-4	34	-11.47%
2022/12/21	0	0.00	8	22.22	22.22	-8	34	-23.08%
2022/12/16	5	22.74	0	0.00	22.76	5	34	14.71%
2022/12/15	7	23.45	0	0.00	23.47	7	33	20.80%
2022/12/09	0	0.00	6	23.15	23.27	-6	33	-18.07%
2022/12/08	4	22.55	0	0.00	22.64	4	32	12.30%
2022/12/06	1	23.40	0	0.00	23.41	1	32	3.09%
2022/12/05	1	23.80	0	0.00	23.78	1	31	3.16%
2022/12/01	0	0.00	11	24.04	24.01	-11	30	-35.52%
2022/11/30	2	22.99	0	0.00	22.98	2	31	6.45%
2022/11/28	9	23.26	0	0.00	23.20	9	30	29.06%
2022/11/23	0	0.00	3	23.28	23.37	-3	30	-9.81%
2022/11/22	2	23.07	0	0.00	23.00	2	30	6.63%
2022/11/17	1	23.81	0	0.00	23.89	1	29	3.40%
2022/11/11	0	0.00	5	23.44	23.36	-5	29	-17.04%
2022/11/10	1	21.81	0	0.00	21.79	1	29	3.39%
2022/11/09	0	0.00	2	22.43	22.42	-2	29	-6.84%
2022/11/08	0	0.00	1	22.27	22.22	-1	28	-3.47%
2022/11/04	2	21.97	0	0.00	22.06	2	28	7.06%
2022/11/03	5	22.39	0	0.00	22.42	5	27	18.01%
2022/10/31	0	0.00	3	23.41	23.52	-3	27	-10.99%
2022/10/28	3	23.05	0	0.00	22.99	3	26	11.14%
2022/10/04	0	0.00	1	23.60	23.72	-1	16	-6.04%
2022/09/30	1	23.37	0	0.00	23.23	1	15	6.52%
2022/09/20	0	0.00	1	25.14	25.09	-1	15	-6.41%
2022/09/16	1	24.93	0	0.00	24.93	1	15	6.39%
2022/09/15	0	0.00	1	25.62	25.60	-1	15	-6.67%
2022/09/14	1	25.40	0	0.00	25.38	1	15	6.59%
2022/09/08	0	0.00	1	25.60	25.63	-1	15	-6.49%
2022/08/29	1	25.72	0	0.00	25.90	1	15	6.42%
2022/07/28	0	0.00	1	25.67	25.74	-1	24	-4.03%
2022/07/25	1	25.63	0	0.00	25.64	1	28	3.56%
2022/07/22	0	0.00	1	26.14	26.11	-1	30	-3.26%
2022/06/21	0	0.00	1	23.74	23.88	-1	46	-2.15%
2022/06/16	1	24.34	14	24.59	24.34	-13	47	-27.54%
2022/06/15	1	23.81	0	0.00	23.65	1	46	2.14%
2022/06/13	7	24.48	0	0.00	24.41	7	49	14.27%
2022/06/10	7	26.06	0	0.00	26.04	7	50	13.88%
2022/06/09	0	0.00	2	26.72	26.80	-2	50	-3.93%
2022/06/08	0	0.00	1	26.53	26.46	-1	50	-1.96%
2022/06/06	1	26.17	0	0.00	26.26	1	51	1.96%
2022/06/01	1	25.93	0	0.00	25.93	1	51	1.94%
2022/05/30	1	25.90	0	0.00	26.13	1	52	1.89%
2022/05/27	0	0.00	3	24.91	24.94	-3	53	-5.64%
2022/05/26	1	24.08	0	0.00	24.04	1	54	1.82%
2022/05/24	2	24.36	0	0.00	24.30	2	56	3.54%
2022/05/20	0	0.00	5	24.90	25.06	-5	55	-9.08%
2022/05/19	5	24.54	0	0.00	24.65	5	56	8.88%
2022/05/13	0	0.00	4	25.01	25.20	-4	59	-6.78%
2022/05/12	4	24.65	0	0.00	24.55	4	58	6.89%
2022/05/11	0	0.00	7	25.69	25.69	-7	54	-12.88%
2022/05/09	6	26.05	0	0.00	26.10	6	53	11.26%
2022/05/06	1	26.85	0	0.00	27.04	1	52	1.90%
2022/04/28	0	0.00	2	26.89	27.10	-2	52	-3.77%
2022/04/27	2	26.33	0	0.00	26.53	2	50	3.96%
2022/04/26	0	0.00	3	27.49	27.59	-3	51	-5.86%
2022/04/25	1	27.05	0	0.00	27.18	1	51	1.96%
2022/04/22	2	27.68	0	0.00	27.90	2	50	3.97%
2022/04/19	0	0.00	7	29.16	29.38	-7	48	-14.39%
2022/04/18	4	28.73	0	0.00	28.67	4	48	8.21%
2022/04/15	3	29.24	0	0.00	29.38	3	48	6.15%
2022/04/14	0	0.00	5	29.90	30.02	-5	48	-10.23%
2022/04/12	3	29.39	0	0.00	29.46	3	51	5.82%
2022/04/11	2	30.14	0	0.00	29.99	2	51	3.89%
2022/02/08	1	31.53	0	0.00	31.53	1	45	2.20%
2021/12/29	0	0.00	0	35.78	36.12	0	37	-0.01%
2021/12/07	0	35.15	0	0.00	35.40	0	30	0.01%
2021/08/02	0	0.00	5	33.82	33.84	-5	32	-15.23%
2021/07/26	0	0.00	2	33.90	33.70	-2	38	-5.21%
2021/06/28	7	32.35	0	0.00	32.38	7	61	11.45%
2021/03/10	0	0.00	1	28.63	28.47	-1	66	-1.49%
2021/03/04	1	28.23	0	0.00	28.16	1	51	1.95%
2021/02/04	0	0.00	1	29.68	29.58	-1	41	-2.40%
2021/01/06	1	27.70	0	0.00	27.72	1	65	1.52%
2020/12/11	0	0.00	2	27.66	27.68	-2	87	-2.29%
2020/09/25	0	0.00	2	26.57	26.46	-2	138	-1.44%
2020/09/24	2	26.07	0	0.00	26.08	2	137	1.46%
2020/09/22	0	0.00	1	26.51	26.38	-1	135	-0.74%
2020/09/17	1	26.67	0	0.00	26.70	1	139	0.72%
2020/09/04	0	0.00	3	28.13	28.20	-3	129	-2.32%
2020/09/03	5	30.00	0	0.00	30.01	5	124	4.00%
2020/09/02	1	29.85	0	0.00	29.81	1	124	0.80%
2020/07/07	0	0.00	1	25.26	25.36	-1	102	-0.98%
2020/07/06	1	24.90	0	0.00	24.90	1	98	1.02%
2020/06/04	0	0.00	2	23.27	23.30	-2	103	-1.93%
2020/06/03	2	23.31	0	0.00	23.29	2	103	1.92%
2020/05/29	0	0.00	1	22.53	22.58	-1	103	-0.97%
2020/04/17	0	0.00	3	20.89	20.96	-3	103	-2.90%
2020/04/16	3	20.17	0	0.00	20.19	3	102	2.93%
2020/03/11	1	19.97	0	0.00	19.85	1	78	1.27%
2020/03/03	0	0.00	2	21.49	21.48	-2	71	-2.81%
2020/01/13	2	21.90	0	0.00	21.93	2	71	2.80%
2020/01/07	0	0.00	1	21.51	21.54	-1	65	-1.53%
2019/11/25	0	0.00	2	20.88	20.84	-2	52	-3.83%
2019/11/18	1	21.16	0	0.00	21.16	1	42	2.34%
2019/11/13	1	21.06	0	0.00	21.05	1	34	2.91%
2019/11/12	1	21.02	0	0.00	21.03	1	29	3.34%

台新全球AI 相關文章

台新全球AI 相關影音