大統益 (1232)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
79張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	145.55	0	0.00	145.50	1.1	54	2.02%
2024/05/02	0.1	145.50	0	0.00	145.50	0.1	53	0.09%
2024/04/26	1	145.00	0	0.00	145.00	1	52	1.92%
2024/04/24	0	0.00	1	145.50	145.00	-1	52	-1.90%
2024/04/22	0.2	144.00	0	0.00	144.50	0.2	53	0.37%
2024/04/19	1	143.50	0	0.00	143.50	1	53	1.88%
2024/04/17	0	0.00	1	145.50	145.00	-1	51	-1.96%
2024/04/16	0	0.00	0.1	144.00	144.50	-0.1	51	-0.20%
2024/04/15	0.1	145.50	0	0.00	145.00	0.1	49	0.10%
2024/04/01	0.1	147.50	0	0.00	146.50	0.1	49	0.20%
2024/03/29	1	147.48	0	0.00	147.00	1	49	2.09%
2024/03/27	0	0.00	1	145.50	145.00	-1	46	-2.14%
2024/03/26	0	0.00	2	145.00	145.00	-2	46	-4.30%
2024/03/25	2	143.75	0	0.00	144.50	2	46	4.33%
2024/03/21	1	144.00	0	0.00	144.00	1	44	2.24%
2024/03/19	2	143.75	0	0.00	144.00	2	43	4.56%
2024/03/13	6.1	144.00	0	0.00	144.50	6.1	42	14.24%
2024/03/06	0.1	145.00	0	0.00	145.00	0.1	41	0.12%
2024/02/29	0	0.00	1.1	145.00	144.50	-1.1	39	-2.93%
2024/02/26	0.2	143.75	0	0.00	144.50	0.2	37	0.53%
2024/02/23	0	0.00	0.9	142.50	142.50	-0.9	35	-2.56%
2024/02/21	0.1	142.00	0.6	142.00	142.00	-0.5	35	-1.40%
2024/02/16	0	0.00	0.1	141.50	141.00	-0.1	36	-0.14%
2024/01/30	0.1	142.00	0	0.00	141.00	0.1	34	0.14%
2024/01/26	0.1	141.50	0	0.00	142.00	0.1	35	0.29%
2024/01/22	0	0.00	0.1	141.68	141.00	-0.1	34	-0.29%
2024/01/09	0	0.00	0.5	142.50	142.50	-0.5	35	-1.40%
2023/12/18	0.1	143.00	0	0.00	143.00	0.1	36	0.28%
2023/12/14	0	0.00	1	143.00	143.50	-1	35	-2.80%
2023/12/04	0.1	144.00	0	0.00	143.50	0.1	34	0.29%
2023/11/24	0	0.00	2	144.00	144.00	-2	34	-5.85%
2023/11/16	0	144.00	0	0.00	144.00	0	33	0.09%
2023/11/09	0.1	142.50	0	0.00	142.50	0.1	33	0.30%
2023/11/06	0	0.00	1	141.50	141.50	-1	33	-2.97%
2023/10/17	0.1	141.50	0	0.00	141.50	0.1	31	0.16%
2023/10/12	1	140.50	0	0.00	141.00	1	31	3.15%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.16%
2023/09/27	0	0.00	0.2	142.00	142.00	-0.2	31	-0.54%
2023/09/26	0.1	142.50	0	0.00	142.00	0.1	31	0.32%
2023/09/19	0	144.00	0	0.00	143.00	0	37	0.05%
2023/09/12	0	0.00	0.1	143.00	143.00	-0.1	43	-0.23%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.05%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.11%
2023/09/05	0.2	144.00	0	0.00	143.00	0.2	44	0.45%
2023/09/01	0	0.00	0	144.00	143.50	0	45	-0.03%
2023/08/28	1.3	143.50	0	0.00	143.50	1.3	45	2.72%
2023/08/25	0	144.50	0	0.00	143.50	0	46	0.03%
2023/08/22	0	0.00	0	144.00	143.00	0	47	-0.02%
2023/08/14	0	145.50	0	0.00	145.00	0	47	0.05%
2023/08/10	1	146.00	0	0.00	145.50	1	49	2.07%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.03%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.04%
2023/08/01	0	0.00	0	146.00	146.50	0	50	-0.09%
2023/07/26	0	147.00	0	0.00	146.00	0	52	0.06%
2023/07/20	0	147.50	0	0.00	146.50	0	51	0.03%
2023/07/19	0	147.50	0	0.00	147.00	0	51	0.05%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.03%
2023/07/12	0	146.50	0	0.00	146.00	0	54	0.07%
2023/07/10	0.1	146.50	1	145.00	145.00	-0.9	55	-1.55%
2023/06/29	0.1	148.00	0	0.00	147.00	0.1	53	0.09%
2023/06/27	0.3	148.05	0	147.00	147.50	0.3	52	0.53%
2023/06/20	0	152.50	0	0.00	151.50	0	46	0.06%
2023/06/16	0	0.00	1	152.00	152.00	-1	45	-2.20%
2023/06/09	0.1	153.00	0	0.00	153.00	0.1	43	0.30%
2023/06/08	0	0.00	0.2	152.50	152.50	-0.2	43	-0.49%
2023/05/25	0.1	152.50	0	0.00	151.50	0.1	45	0.11%
2023/05/19	0.1	152.00	0	0.00	152.00	0.1	45	0.26%
2023/05/02	0.1	150.50	0.4	150.00	150.00	-0.4	46	-0.75%
2023/04/28	0	0.00	2	149.50	150.00	-2	46	-4.26%
2023/04/27	0	0.00	12	149.50	149.00	-12	46	-25.75%
2023/04/24	0.1	149.50	0	0.00	149.00	0.1	47	0.25%
2023/04/20	3	150.33	0	0.00	149.50	3	50	5.98%
2023/04/18	12	149.17	0	0.00	149.50	12	49	24.43%
2023/04/12	0.1	150.50	0	0.00	149.50	0.1	50	0.10%
2023/04/10	0	150.00	0	0.00	149.50	0	54	0.04%
2023/04/07	0	150.00	0	0.00	149.50	0	56	0.04%
2023/03/31	0.1	148.00	0	0.00	148.50	0.1	59	0.08%
2023/03/24	0	0.00	0.4	146.75	147.50	-0.4	67	-0.59%
2023/03/15	0	149.00	0	0.00	148.00	0	75	0.02%
2023/03/13	1	146.50	0	0.00	147.50	1	78	1.28%
2023/03/10	0.2	148.94	0	0.00	148.00	0.2	78	0.20%
2023/03/07	0.1	149.50	0	0.00	149.00	0.1	80	0.12%
2023/03/06	0	0.00	0.1	149.50	149.00	-0.1	80	-0.10%
2023/02/10	0	146.00	0	0.00	146.00	0	79	0.02%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.02%
2023/02/06	0	147.00	0	146.75	146.50	0	79	0.00%
2023/02/02	0	145.50	1	146.00	146.00	-1	79	-1.24%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.05%
2023/01/16	1	143.00	0	0.00	143.00	1	78	1.27%
2023/01/12	0.1	144.00	0	0.00	144.00	0.1	79	0.18%
2023/01/11	0	0.00	3	144.67	145.00	-3	78	-3.80%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.02%
2023/01/04	0	141.50	0	0.00	141.00	0	75	0.06%
2022/12/29	0	139.75	0	0.00	139.00	0	74	0.03%
2022/12/27	0.1	142.00	0	0.00	140.00	0.1	70	0.12%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.02%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.02%
2022/12/16	1	142.00	0	0.00	142.00	1	59	1.67%
2022/12/15	2	143.25	0	0.00	143.00	2	57	3.47%
2022/12/08	0	147.00	0	0.00	145.00	0	52	0.05%
2022/12/07	0	148.50	0	0.00	146.50	0	53	0.02%
2022/12/06	0	148.00	0	0.00	146.00	0	53	0.02%
2022/12/05	0.1	149.50	0	0.00	149.00	0.1	51	0.12%
2022/12/02	0	0.00	1.8	151.51	151.00	-1.8	50	-3.52%
2022/12/01	0	0.00	0	152.50	154.00	0	50	-0.01%
2022/11/30	0.1	148.00	0	153.00	155.50	0.1	50	0.15%
2022/11/21	0	147.00	0	0.00	146.50	0	53	0.02%
2022/11/18	0	146.50	0	0.00	147.50	0	53	0.02%
2022/11/17	0	147.50	0	0.00	146.00	0	53	0.03%
2022/11/10	0	146.00	0	0.00	145.00	0	53	0.01%
2022/11/08	0	0.00	1	145.00	145.00	-1	52	-1.89%
2022/11/04	1.2	142.57	0	0.00	142.00	1.2	52	2.19%
2022/11/02	0	145.00	0	0.00	144.50	0	52	0.02%
2022/11/01	0.5	144.73	0	0.00	144.00	0.5	52	0.86%
2022/10/31	0	146.50	0	0.00	145.00	0	51	0.02%
2022/10/28	0	150.00	0	0.00	147.00	0	52	0.02%
2022/10/26	1	148.00	0	0.00	148.00	1	53	1.88%
2022/10/20	0.1	146.00	0	0.00	145.00	0.1	53	0.19%
2022/10/19	0.1	149.50	0	0.00	148.00	0.1	52	0.23%
2022/10/14	0	0.00	0.1	151.00	150.50	-0.1	50	-0.20%
2022/10/13	0.1	150.00	0	0.00	149.50	0.1	51	0.25%
2022/10/12	1	150.00	0	0.00	150.50	1	51	1.95%
2022/10/06	1	152.50	0	0.00	153.00	1	50	1.99%
2022/10/05	0.1	153.50	0	0.00	152.50	0.1	50	0.10%
2022/09/28	0	0.00	1	152.50	152.00	-1	51	-1.95%
2022/09/27	0.1	155.50	0	0.00	154.50	0.1	50	0.26%
2022/09/15	1	159.00	0	0.00	159.00	1	58	1.70%
2022/09/14	3	157.50	0	0.00	161.00	3	61	4.88%
2022/09/12	0.1	157.00	0	0.00	156.50	0.1	72	0.18%
2022/09/06	0.2	158.50	0	0.00	158.50	0.2	81	0.27%
2022/09/01	0	0.00	0.1	157.50	160.00	-0.1	82	-0.06%
2022/08/31	0	0.00	1	157.50	157.50	-1	80	-1.25%
2022/08/25	0	0.00	2	155.00	155.00	-2	78	-2.54%
2022/08/18	0.1	156.00	0	0.00	154.50	0.1	80	0.16%
2022/08/17	0	0.00	0.2	156.00	156.00	-0.2	80	-0.22%
2022/08/16	2.1	156.00	0	0.00	156.50	2.1	80	2.58%
2022/08/05	0.2	154.50	0	0.00	154.50	0.2	81	0.18%
2022/08/02	0	154.50	0	0.00	152.00	0	84	0.00%
2022/07/28	0.1	156.00	0	0.00	156.00	0.1	85	0.15%
2022/07/26	1	155.00	0	154.50	155.50	1	87	1.10%
2022/07/21	1	153.00	0	0.00	154.00	1	89	1.12%
2022/07/14	0	0.00	0.1	152.00	152.50	-0.1	94	-0.11%
2022/06/30	0	0.00	1.1	150.50	151.50	-1.1	100	-1.13%
2022/06/27	0	0.00	1	157.50	155.00	-1	98	-1.01%
2022/06/24	2	163.00	0	163.00	163.50	2	97	2.06%
2022/06/23	0	0.00	0.4	163.00	163.50	-0.4	93	-0.43%
2022/06/21	0	0.00	0	162.00	164.00	0	88	-0.03%
2022/06/20	2	160.00	0	0.00	162.50	2	82	2.42%
2022/06/17	0	0.00	2	164.00	164.00	-2	76	-2.61%
2022/06/10	0	155.00	0	0.00	154.00	0	65	0.01%
2022/05/30	0	0.00	1	155.00	155.50	-1	68	-1.47%
2022/05/27	0	154.00	0	0.00	153.50	0	70	0.02%
2022/05/25	0	152.50	0	0.00	152.00	0	72	0.01%
2022/05/19	0	154.00	0	0.00	153.00	0	73	0.01%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.03%
2022/05/16	0	154.00	0	0.00	153.50	0	72	0.01%
2022/05/13	0	148.58	0	0.00	151.00	0	72	0.03%
2022/05/12	0.5	148.76	0	0.00	148.00	0.5	71	0.76%
2022/05/10	1	151.50	2	150.75	152.00	-1	67	-1.47%
2022/05/06	1	151.50	1	153.00	153.00	0	68	0.00%
2022/05/05	1	154.00	0	0.00	154.50	1	68	1.46%
2022/05/04	1	154.50	12	155.13	154.50	-11	68	-16.12%
2022/05/03	12.3	156.01	2	157.00	156.50	10.3	68	15.14%
2022/04/29	0	156.00	0	0.00	155.00	0	66	0.01%
2022/04/28	2	153.75	4	155.50	153.00	-2	67	-2.98%
2022/04/27	1	151.00	1	153.00	152.50	0	66	0.00%
2022/04/26	4	154.63	2	156.00	154.00	2	65	3.04%
2022/04/25	2	154.75	0	0.00	154.50	2	64	3.08%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.01%
2022/04/13	0.1	155.00	0	0.00	155.50	0.1	60	0.16%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.01%
2022/03/25	0	0.00	1	155.50	155.50	-1	61	-1.64%
2022/03/24	0	156.50	0	0.00	156.00	0	65	0.01%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.01%
2022/03/14	0	0.00	1	157.00	156.50	-1	76	-1.30%
2022/03/11	1	156.00	0	0.00	155.50	1	77	1.30%
2022/03/10	0.1	156.50	0	0.00	157.00	0.1	77	0.13%
2022/03/07	0	0.00	2	156.50	157.00	-2	75	-2.65%
2022/03/04	0	0.00	2	157.00	158.00	-2	75	-2.66%
2022/03/03	1	160.50	0	0.00	157.50	1	76	1.31%
2022/03/02	1	160.00	3	159.83	160.00	-2	74	-2.68%
2022/02/24	0	156.00	0	0.00	154.50	0	71	0.02%
2022/02/21	0	0.00	0.1	157.00	157.00	-0.1	72	-0.11%
2022/02/16	0.2	156.05	0	0.00	157.00	0.2	80	0.19%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.00%
2022/02/14	0	0.00	1	155.00	155.50	-1	82	-1.21%
2022/02/08	0	155.00	0	0.00	156.50	0	86	0.02%
2022/02/07	0	155.50	1	154.00	154.50	-1	85	-1.16%
2022/01/20	0	157.00	0	0.00	156.50	0	85	0.00%
2022/01/19	0	156.50	0	0.00	156.00	0	85	0.00%
2022/01/14	0	157.00	0	0.00	156.00	0	84	0.00%
2022/01/13	0	157.00	0	0.00	156.00	0	87	0.00%
2022/01/12	0	157.00	0	0.00	156.00	0	87	0.00%
2022/01/07	0	157.00	0	0.00	156.50	0	88	0.00%
2022/01/04	1	157.50	0	0.00	157.00	1	87	1.14%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.00%
2021/12/30	0	159.00	0	0.00	158.50	0	87	0.02%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.00%
2021/12/22	1.3	156.73	0	0.00	157.00	1.3	89	1.46%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.00%
2021/12/20	1.2	156.33	0	0.00	154.00	1.2	87	1.38%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.00%
2021/12/16	1	156.50	0	0.00	156.50	1	79	1.25%
2021/12/15	1	157.50	0.5	158.50	156.50	0.6	78	0.70%
2021/12/13	2.3	158.61	0	0.00	158.50	2.3	75	2.98%
2021/12/10	0	0.00	0.1	160.00	159.00	-0.1	74	-0.13%
2021/12/08	1	159.50	0	0.00	160.00	1	73	1.36%
2021/12/07	1	159.50	0	0.00	159.50	1	71	1.39%
2021/11/24	0	0.00	1	163.00	163.00	-1	73	-1.37%
2021/11/22	0	0.00	1	167.00	166.00	-1	74	-1.34%
2021/11/17	2	164.75	0	0.00	168.50	2	77	2.59%
2021/11/16	0	0.00	5.1	165.82	167.50	-5.1	75	-6.69%
2021/11/15	0	0.00	1	166.00	164.00	-1	75	-1.33%
2021/11/12	0	0.00	0	162.50	163.50	0	74	-0.07%
2021/11/11	0	0.00	1	162.50	163.50	-1	74	-1.35%
2021/11/10	0	0.00	19	161.50	161.50	-19	74	-25.58%
2021/11/08	0	0.00	4	161.63	162.00	-4	75	-5.31%
2021/10/26	0	0.00	3	160.83	161.00	-3	74	-4.03%
2021/10/21	1	158.00	3	160.00	157.50	-2	76	-2.63%
2021/10/19	0.1	159.30	0	0.00	159.50	0.1	76	0.06%
2021/10/08	1	155.50	0	0.00	156.00	1	85	1.17%
2021/10/07	0	0.00	1	157.00	157.00	-1	86	-1.16%
2021/10/06	1	154.00	0	0.00	155.00	1	88	1.13%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.00%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.00%
2021/10/01	1.1	155.09	0	0.00	154.50	1.1	90	1.21%
2021/09/30	0	157.50	0	0.00	157.00	0	89	0.00%
2021/09/28	0.1	158.50	0	0.00	157.50	0.1	89	0.11%
2021/09/27	2	159.00	0	0.00	158.50	2	90	2.21%
2021/09/22	1	157.00	0	0.00	157.00	1	92	1.09%
2021/09/17	1	158.00	0	0.00	158.00	1	92	1.08%
2021/09/15	0	159.50	0	0.00	159.00	0	93	0.01%
2021/09/13	0.1	158.50	0	0.00	158.50	0.1	95	0.14%
2021/09/09	2	155.25	0	0.00	156.00	2	98	2.04%
2021/09/08	0	157.50	0	0.00	156.00	0	98	0.00%
2021/09/03	0	161.50	0	0.00	161.00	0	100	0.00%
2021/09/02	0	161.00	0	0.00	160.00	0	102	0.00%
2021/09/01	0	159.50	0	0.00	159.00	0	105	0.00%
2021/08/31	2	157.00	0	0.00	157.50	2	110	1.81%
2021/08/30	1	157.50	0	0.00	158.00	1	119	0.84%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.00%
2021/08/26	0	160.00	0	0.00	158.50	0	120	0.00%
2021/08/25	0	0.00	2	161.00	161.00	-2	120	-1.66%
2021/08/24	0.2	160.00	0	0.00	160.00	0.2	121	0.12%
2021/08/23	0	161.80	0	0.00	162.00	0	120	0.02%
2021/08/20	2	157.25	0	159.00	158.50	2	118	1.68%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.00%
2021/08/18	1.1	159.73	0	0.00	160.00	1.1	119	0.92%
2021/08/17	0	0.00	0.1	162.50	161.50	-0.1	119	-0.08%
2021/08/16	0	163.00	0	0.00	162.00	0	120	0.00%
2021/08/13	3	162.83	0	163.00	162.00	3	120	2.49%
2021/08/12	1	164.00	0	0.00	164.00	1	121	0.82%
2021/08/11	0	166.00	4	167.00	165.00	-4	124	-3.21%
2021/08/10	5	165.80	0	0.00	166.00	5	126	3.94%
2021/08/09	3	167.50	0	0.00	166.50	3	137	2.19%
2021/08/02	2	167.00	1	169.50	169.00	1	173	0.57%
2021/07/27	0.1	167.50	0	0.00	167.00	0.1	193	0.06%
2021/07/26	1	170.50	0	170.50	169.50	1	203	0.48%
2021/07/21	0	170.50	1	169.00	171.00	-1	250	-0.39%
2021/07/20	0	167.50	0	0.00	167.50	0	251	0.01%
2021/07/15	0.1	165.00	0	0.00	164.50	0.1	252	0.04%
2021/07/14	0.3	164.50	0	0.00	163.50	0.3	252	0.13%
2021/07/12	0	166.00	2	165.50	165.50	-2	249	-0.80%
2021/07/09	0	167.00	0	0.00	166.50	0	248	0.00%
2021/07/08	1	166.02	0	0.00	167.00	1	248	0.41%
2021/07/07	0	0.00	0	166.00	165.00	0	250	0.00%
2021/07/02	0.1	166.50	0	0.00	165.50	0.1	250	0.04%
2021/07/01	0	166.50	0	0.00	167.50	0	251	0.01%
2021/06/23	0	169.00	0	0.00	169.00	0	262	0.01%
2021/06/22	0	0.00	0	164.50	165.00	0	261	-0.01%
2021/06/18	0	0.00	0	165.50	165.00	0	260	-0.01%
2021/06/10	0	0.00	0	170.00	168.00	0	267	-0.01%
2021/06/09	1	166.50	0	169.50	167.00	1	267	0.37%
2021/06/07	0.1	172.46	0	0.00	174.00	0.1	260	0.05%
2021/06/04	0	0.00	2	164.50	166.00	-2	251	-0.79%
2021/06/03	0	0.00	1	164.00	163.50	-1	250	-0.40%
2021/06/02	0	162.50	0	0.00	162.00	0	249	0.01%
2021/05/28	0	0.00	1	162.50	161.50	-1	249	-0.40%
2021/05/27	0	0.00	4	162.63	163.00	-4	248	-1.61%
2021/05/25	2	160.25	0	161.00	160.00	2	246	0.80%
2021/05/21	0	0.00	3	161.67	161.00	-3	245	-1.22%
2021/05/20	3.4	158.94	0	0.00	159.00	3.4	244	1.39%
2021/05/18	0	164.50	8	161.94	164.00	-8	238	-3.35%
2021/05/17	13	159.23	1.1	156.86	156.50	11.9	236	5.05%
2021/05/14	0.1	167.00	5	166.60	167.00	-4.9	225	-2.18%
2021/05/13	3	155.89	3.1	161.34	159.00	0	219	-0.01%
2021/05/12	12.1	162.48	4	159.50	162.00	8.1	214	3.76%
2021/05/11	11	168.09	4	170.38	166.50	7	202	3.45%
2021/05/10	2	167.00	0	0.00	167.00	2	193	1.03%
2021/05/07	1	162.68	1	164.00	165.00	0	189	0.02%
2021/05/06	6	164.33	0	0.00	162.00	6	188	3.18%
2021/05/05	0	0.00	1.1	167.88	164.50	-1.1	186	-0.56%
2021/05/04	3.1	164.67	2	174.00	163.00	1.1	182	0.58%
2021/05/03	3.2	170.41	12.1	169.92	169.00	-8.9	170	-5.19%
2021/04/29	3.4	178.54	10.1	179.44	177.50	-6.7	159	-4.17%
2021/04/28	8.5	163.94	20.3	164.41	165.00	-11.8	125	-9.35%
2021/04/27	10	149.25	0	0.00	150.00	10	113	8.78%
2021/04/26	0	0.00	2.3	152.30	151.00	-2.3	114	-2.01%
2021/04/22	0	0.00	1	144.40	143.50	-1	108	-0.92%
2021/04/21	1	143.00	0.3	144.00	143.00	0.7	108	0.65%
2021/04/20	1	143.00	1.7	143.64	143.50	-0.7	110	-0.64%
2021/04/19	1	142.50	0	0.00	143.00	1	112	0.89%
2021/04/16	0	142.50	0.1	142.00	142.00	-0.1	112	-0.07%
2021/04/15	0	0.00	1	142.51	142.00	-1	114	-0.89%
2021/04/13	0	143.50	2	143.50	142.50	-2	117	-1.69%
2021/04/12	0	0.00	3	142.50	141.50	-3	117	-2.54%
2021/04/09	1	140.50	1	142.10	141.00	0	125	0.00%
2021/04/08	2	140.75	0.2	142.08	141.00	1.8	127	1.40%
2021/04/07	1	140.50	3.8	140.72	141.50	-2.8	132	-2.14%
2021/04/06	16	138.66	2	140.16	139.50	14	136	10.23%
2021/04/01	4.1	140.05	2	140.75	141.00	2.1	138	1.52%
2021/03/31	0	0.00	1	143.00	142.00	-1	137	-0.74%
2021/03/29	1	140.50	1.2	140.46	140.00	-0.2	133	-0.14%
2021/03/26	4	138.00	1.2	139.20	139.00	2.9	132	2.15%
2021/03/25	1	138.00	0.7	139.05	138.50	0.3	132	0.25%
2021/03/24	1	138.00	1	139.78	138.50	0	134	0.00%
2021/03/23	1	139.00	0	0.00	139.00	1	136	0.73%
2021/03/22	1	139.80	1	139.30	139.00	0	139	0.00%
2021/03/19	1	138.00	1.5	138.93	138.00	-0.5	139	-0.36%
2021/03/18	2	139.25	1.7	140.16	139.00	0.3	141	0.19%
2021/03/17	2	138.50	2	139.62	138.50	0	139	0.01%
2021/03/16	2	137.02	2.8	138.11	138.00	-0.8	138	-0.56%
2021/03/15	2	136.25	1	137.13	136.00	1	132	0.75%
2021/03/12	2	137.50	1	138.00	137.50	1	131	0.76%
2021/03/09	1	137.50	1	137.00	137.50	0	130	0.00%
2021/03/08	1	134.50	1	136.01	137.50	0	128	-0.01%
2021/03/04	0	0.00	1	134.98	135.00	-1	127	-0.78%
2021/03/03	1	133.50	0.5	134.83	133.50	0.5	127	0.39%
2021/02/25	0	0.00	0.5	134.00	133.00	-0.5	124	-0.40%
2021/02/24	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/22	0	0.00	1	133.75	133.00	-1	122	-0.82%
2021/02/19	1	132.50	1	133.60	132.50	0	122	0.00%
2021/02/18	1	132.50	0	0.00	132.50	1	123	0.81%
2021/02/17	0	0.00	1	132.52	134.00	-1	123	-0.84%
2021/02/05	0	131.50	1	131.50	131.50	-1	121	-0.79%
2021/02/04	1	129.50	1	131.50	131.50	0	121	0.00%
2021/02/03	1	130.00	0	0.00	131.00	1	121	0.82%
2021/02/02	1	129.00	1	130.50	131.50	0	122	0.00%
2021/02/01	0	132.00	2	130.11	131.00	-2	121	-1.63%
2021/01/29	3	128.67	1	130.03	127.50	2	121	1.65%
2021/01/28	2	129.00	0.5	130.00	129.50	1.5	121	1.24%
2021/01/27	0.5	130.00	0	0.00	130.50	0.5	120	0.41%
2021/01/20	0.1	132.50	2	129.50	130.50	-1.9	133	-1.42%
2021/01/19	0	0.00	0.1	134.97	134.00	-0.1	130	-0.08%
2021/01/18	0.1	136.00	1.1	136.05	135.00	-1	127	-0.78%
2021/01/15	1	136.50	0	0.00	137.50	1	126	0.79%
2021/01/14	0.1	139.50	0	0.00	140.00	0.1	125	0.08%
2021/01/12	0	0.00	5	141.40	140.00	-5	122	-4.08%
2021/01/11	1	138.51	0	139.00	138.50	1	119	0.84%
2021/01/08	0	0.00	2	137.00	137.50	-2	118	-1.69%
2021/01/07	0	0.00	11	135.27	135.00	-11	116	-9.46%
2021/01/06	1	139.00	0	0.00	137.50	1	114	0.88%
2021/01/04	0.2	140.00	0	140.00	139.50	0.2	108	0.16%
2020/12/30	0	0.00	10	140.65	143.00	-10	96	-10.33%
2020/12/28	0	0.00	7	130.29	141.00	-7	85	-8.16%
2020/12/25	0	129.50	3	128.50	128.50	-3	78	-3.77%
2020/12/21	0	0.00	0	129.00	127.50	0	75	-0.03%
2020/12/17	0	0.00	6	128.92	128.50	-6	71	-8.39%
2020/12/16	0	0.00	1	127.00	128.00	-1	69	-1.45%
2020/12/15	0	0.00	2	126.25	126.00	-2	65	-3.06%
2020/12/14	0	126.00	8	125.69	126.00	-8	63	-12.54%
2020/12/11	0.1	125.00	0	0.00	124.50	0.1	61	0.16%
2020/12/07	0	124.00	0	0.00	124.00	0	59	0.02%
2020/12/03	0.3	124.00	0	0.00	124.00	0.3	58	0.52%
2020/11/26	0	0.00	1	125.00	125.50	-1	57	-1.75%
2020/11/20	5	125.00	0	0.00	125.50	5	57	8.74%
2020/11/19	0.2	125.50	0	0.00	126.00	0.2	56	0.35%
2020/11/16	2	124.75	0	0.00	125.00	2	56	3.57%
2020/11/11	0	0.00	0	126.00	125.00	0	55	-0.04%
2020/11/10	0	0.00	2	125.00	124.50	-2	54	-3.65%
2020/11/09	0	124.50	0	0.00	124.00	0	54	0.04%
2020/11/06	5	122.50	0	0.00	123.50	5	54	9.21%
2020/11/04	6	124.75	0	0.00	124.50	6	52	11.40%
2020/11/03	0.2	126.03	0	125.00	124.50	0.2	52	0.41%
2020/11/02	0	0.00	5	127.00	126.00	-5	51	-9.80%
2020/10/30	0	0.00	25	123.58	123.50	-25	47	-53.17%
2020/10/29	2	119.50	0	0.00	120.00	2	37	5.31%
2020/10/28	0	0.00	6	120.50	120.00	-6	37	-15.96%
2020/10/27	0	120.50	4	119.00	119.50	-4	36	-10.93%
2020/10/26	1	118.00	0	0.00	118.00	1	35	2.82%
2020/10/23	2	118.00	1	119.00	119.00	1	35	2.81%
2020/10/20	2	118.00	0	0.00	118.00	2	37	5.30%
2020/10/19	1	119.00	0	0.00	119.50	1	37	2.68%
2020/10/15	0	0.00	0.5	118.50	118.00	-0.5	37	-1.32%
2020/10/13	0.2	119.00	0	0.00	118.00	0.2	38	0.52%
2020/10/07	0	119.50	0	0.00	119.50	0	40	0.06%
2020/10/06	0	0.00	1	118.50	118.50	-1	41	-2.41%
2020/10/05	1	117.00	0	0.00	117.50	1	42	2.33%
2020/09/30	0	0.00	1	118.50	118.50	-1	46	-2.14%
2020/09/25	1	118.00	0	0.00	117.50	1	54	1.83%
2020/09/24	0.2	119.00	0	0.00	118.00	0.2	54	0.37%
2020/09/18	1	119.50	0	0.00	120.00	1	56	1.76%
2020/09/03	0	0.00	1	119.50	119.50	-1	60	-1.64%
2020/08/31	0.1	119.00	0	0.00	118.50	0.1	61	0.13%
2020/08/27	2	118.02	0	0.00	118.00	2	63	3.23%
2020/08/26	0.1	119.50	0	0.00	119.00	0.1	62	0.08%
2020/08/24	1	119.00	0	0.00	119.00	1	62	1.61%
2020/08/20	2	118.75	0	0.00	119.00	2	62	3.19%
2020/08/12	0	0.00	0	121.50	120.00	0	60	-0.07%
2020/08/07	0	0.00	0	120.00	119.50	0	61	-0.05%
2020/08/06	1	119.00	0	0.00	119.00	1	61	1.63%
2020/08/03	1	118.50	0	0.00	118.50	1	61	1.63%
2020/07/31	1	117.50	0	0.00	118.50	1	61	1.64%
2020/07/28	5	117.01	1	117.50	117.50	4	61	6.58%
2020/07/27	2	119.00	0	0.00	119.00	2	60	3.32%
2020/07/14	0	120.00	0	0.00	119.50	0	62	0.03%
2020/07/10	4	121.25	1	121.50	120.50	3	62	4.82%
2020/07/09	6	122.92	9	123.00	122.00	-3	61	-4.86%
2020/07/08	2	126.51	0.1	127.00	127.00	2	58	3.38%
2020/07/07	0	0.00	0.2	126.00	126.00	-0.2	55	-0.35%
2020/07/06	0	125.50	0	0.00	125.00	0	54	0.04%
2020/07/02	1	123.50	0	0.00	124.00	1	53	1.85%
2020/07/01	0.2	123.00	0	0.00	122.50	0.2	54	0.32%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/23	1	122.00	0	0.00	122.00	1	61	1.62%
2020/06/18	2	121.50	0	0.00	122.00	2	67	2.95%
2020/06/16	0	122.50	0	0.00	122.50	0	75	0.03%
2020/06/15	1	122.00	0	0.00	122.00	1	86	1.16%
2020/06/09	0	0.00	5	122.00	123.50	-5	106	-4.68%
2020/06/08	1	122.00	0	123.00	121.50	1	111	0.88%
2020/06/04	9	123.00	0	123.00	123.00	9	112	7.95%
2020/06/03	0.2	123.00	0	0.00	123.00	0.2	112	0.18%
2020/06/02	0	0.00	0	121.00	120.00	0	111	-0.02%
2020/06/01	0.1	120.00	0	0.00	119.50	0.1	110	0.10%
2020/05/26	0	119.00	0	0.00	118.50	0	113	0.02%
2020/05/22	3	117.50	0	0.00	117.50	3	114	2.63%
2020/05/21	0	119.00	0	0.00	119.00	0	114	0.02%
2020/05/19	5	118.00	0	0.00	118.00	5	114	4.39%
2020/05/15	3	116.50	0	0.00	117.50	3	113	2.65%
2020/05/13	0	0.00	3	116.50	117.50	-3	113	-2.63%
2020/05/12	4	116.75	0	0.00	117.00	4	115	3.47%
2020/05/11	3	118.00	0	118.50	118.00	3	115	2.57%
2020/05/08	5	117.00	0	0.00	117.50	5	115	4.32%
2020/05/07	0	0.00	0	119.00	118.00	0	115	-0.02%
2020/05/05	0	0.00	0	118.00	117.00	0	115	-0.02%
2020/05/04	1	116.00	0	0.00	117.50	1	115	0.87%
2020/04/30	3	116.50	0	0.00	118.00	3	115	2.61%
2020/04/29	5.1	116.02	0	0.00	116.00	5.1	115	4.40%
2020/04/28	0	0.00	0	117.00	116.00	0	116	-0.02%
2020/04/27	2	115.75	1	116.00	116.00	1	118	0.84%
2020/04/24	1	114.50	0	0.00	115.50	1	118	0.84%
2020/04/23	5	114.00	0	0.00	115.00	5	118	4.20%
2020/04/22	0	0.00	1	113.50	114.00	-1	118	-0.84%
2020/04/21	13.1	113.55	1	114.00	113.50	12.1	118	10.22%
2020/04/20	0	0.00	0	118.00	116.50	0	115	-0.04%
2020/04/17	4	117.50	2	117.00	117.00	2	115	1.73%
2020/04/15	0	0.00	3	114.83	117.50	-3	114	-2.62%
2020/04/14	0.3	114.00	0	0.00	114.50	0.3	113	0.27%
2020/04/09	0	0.00	1	114.50	114.00	-1	114	-0.88%
2020/04/08	2	112.75	0	0.00	113.00	2	113	1.76%
2020/04/01	1	113.50	0	0.00	112.50	1	109	0.91%
2020/03/30	1.1	107.00	3	106.50	106.50	-1.9	104	-1.81%
2020/03/27	0	0.00	5	108.20	107.00	-5	103	-4.83%
2020/03/26	6	105.75	0.1	107.00	105.00	5.9	101	5.82%
2020/03/25	3	105.50	5	104.00	105.50	-2	100	-1.99%
2020/03/24	1.1	100.59	18	101.56	100.50	-16.9	100	-16.76%
2020/03/23	0.1	98.40	27	97.24	98.00	-26.9	99	-26.92%
2020/03/20	2.1	99.22	2	98.90	99.40	0.1	98	0.05%
2020/03/19	6.1	93.29	4.6	95.12	92.80	1.6	93	1.69%
2020/03/18	1	101.00	0	0.00	101.00	1	84	1.19%
2020/03/17	12.1	100.28	1	101.00	100.50	11.1	81	13.60%
2020/03/16	16	106.66	0	0.00	106.00	16	76	20.81%
2020/03/13	16.3	106.83	0	0.00	110.00	16.3	73	22.27%
2020/03/12	2.1	117.79	0	0.00	117.00	2.1	65	3.22%
2020/03/10	0	0.00	6	120.25	120.50	-6	59	-10.04%
2020/02/25	0	0.00	1	123.50	123.50	-1	53	-1.88%
2020/02/19	0	0.00	0	125.00	124.00	0	52	-0.06%
2020/02/18	0	0.00	0	124.50	124.00	0	52	-0.05%
2020/02/17	1	124.50	0	0.00	124.50	1	52	1.91%
2020/02/14	0	0.00	0	125.50	124.50	0	51	-0.05%
2020/02/13	0	0.00	1	124.50	124.00	-1	51	-1.95%
2020/02/06	0	123.00	0	0.00	122.50	0	49	0.05%
2020/02/03	0	0.00	3	121.33	121.50	-3	49	-6.02%
2020/01/30	2	121.00	6	121.83	121.00	-4	47	-8.44%
2020/01/20	1	123.51	0	0.00	123.50	1	45	2.27%
2020/01/03	0	0.00	2	121.50	121.50	-2	46	-4.26%
2019/12/30	0	122.00	0	0.00	121.00	0	47	0.06%
2019/12/23	1	120.50	0	0.00	121.50	1	47	2.12%
2019/12/19	0.2	120.50	0	0.00	119.00	0.2	46	0.33%
2019/12/18	0.1	121.00	0	0.00	120.50	0.1	43	0.19%
2019/12/17	0.1	121.50	0	0.00	120.50	0.1	41	0.19%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/11	0	0.00	4	122.00	122.00	-4	36	-10.87%
2019/12/10	2.1	123.52	0	0.00	123.00	2.1	35	5.79%
2019/12/09	0	124.50	5	124.20	124.50	-5	35	-14.08%
2019/11/29	1	124.00	0	0.00	123.50	1	34	2.87%
2019/11/25	1	124.00	0	0.00	124.00	1	35	2.83%
2019/11/20	0	125.00	0	0.00	124.50	0	35	0.07%
2019/11/07	0	0.00	5	124.20	124.50	-5	42	-11.86%
2019/10/30	0	126.00	3	125.33	125.50	-3	43	-6.84%
2019/10/08	0.1	122.50	0	0.00	121.50	0.1	57	0.09%
2019/10/01	1.1	120.02	0	0.00	120.00	1.1	68	1.53%
2019/09/27	0.1	120.50	0	0.00	119.50	0.1	69	0.12%
2019/09/26	1.1	121.06	0	0.00	120.50	1.1	70	1.61%
2019/09/24	0.1	123.00	0	0.00	122.00	0.1	73	0.14%
2019/09/20	0	0.00	0	120.50	120.00	0	74	0.00%
2019/09/16	0	0.00	15	120.17	119.50	-15	85	-17.58%
2019/09/10	1	119.50	0	0.00	119.50	1	94	1.06%
2019/09/05	0	0.00	7	120.00	119.50	-7	98	-7.12%
2019/09/02	1	120.50	0	0.00	121.00	1	99	1.01%
2019/08/27	1	118.50	0	0.00	119.00	1	100	0.99%
2019/08/19	0	119.00	0	0.00	118.00	0	105	0.02%
2019/08/16	1	119.50	0	0.00	119.50	1	104	0.96%
2019/08/15	3.4	119.12	0	0.00	119.00	3.4	104	3.26%
2019/08/13	1	120.00	0	0.00	120.00	1	104	0.96%
2019/08/07	0	121.00	0	0.00	119.50	0	113	0.03%
2019/08/06	1	117.00	2	116.50	120.50	-1	115	-0.87%
2019/08/05	0.1	122.00	0	0.00	121.00	0.1	114	0.07%
2019/07/24	0.1	121.00	0	0.00	120.50	0.1	113	0.07%
2019/07/18	0.1	121.50	0	0.00	120.00	0.1	113	0.10%
2019/07/17	1.3	122.19	0	0.00	123.00	1.3	112	1.15%
2019/07/16	0.4	125.00	0	0.00	123.00	0.4	108	0.40%
2019/07/15	1	129.00	0	0.00	127.00	1	104	0.96%
2019/07/11	3	128.51	0	0.00	128.50	3	103	2.90%
2019/07/10	3	127.17	0	0.00	130.00	3	102	2.92%
2019/07/09	0.1	132.00	2.3	131.56	130.00	-2.2	98	-2.22%
2019/07/08	5	129.00	0	0.00	129.50	5	94	5.32%
2019/07/03	0	0.00	1	130.00	130.00	-1	91	-1.09%
2019/06/28	2	129.50	0	0.00	129.50	2	89	2.24%
2019/06/27	0	0.00	1	130.00	130.00	-1	89	-1.12%
2019/06/25	0	0.00	1	129.00	127.50	-1	87	-1.14%
2019/06/24	4	130.00	1	126.50	130.00	3	86	3.48%
2019/06/21	1	125.00	1	124.50	125.00	0	81	0.00%
2019/06/20	1	123.50	0.2	124.50	123.50	0.8	79	1.02%
2019/06/19	0	0.00	15	117.60	119.50	-15	75	-19.77%
2019/06/18	1	118.00	0	0.00	118.00	1	73	1.37%
2019/06/17	0	0.00	2	117.50	118.00	-2	71	-2.81%
2019/06/14	0	0.00	1	117.00	116.50	-1	69	-1.45%
2019/06/10	14	114.96	0	0.00	115.00	14	68	20.55%
2019/06/06	3	113.50	1	114.00	114.00	2	68	2.94%
2019/06/05	1	115.50	0	0.00	115.00	1	67	1.48%
2019/06/04	1	114.00	0	0.00	114.50	1	67	1.48%
2019/05/31	1	114.50	0	0.00	115.00	1	68	1.47%
2019/05/29	0.1	116.00	0	0.00	116.00	0.1	68	0.08%
2019/05/28	0	0.00	0.3	116.00	114.00	-0.3	67	-0.44%
2019/05/24	1.1	114.62	1	116.00	116.00	0.1	67	0.13%
2019/05/21	2	113.25	0	0.00	113.50	2	68	2.93%
2019/05/20	5.1	114.51	0	115.00	114.00	5.1	67	7.47%
2019/05/17	12	115.29	2	114.75	114.00	10	66	14.93%
2019/05/16	5.1	112.96	3	114.00	115.50	2.1	64	3.23%
2019/05/15	0	0.00	3	111.67	112.50	-3	61	-4.89%
2019/05/09	0	0.00	0.4	108.00	107.00	-0.4	53	-0.66%
2019/05/08	0	0.00	1	105.50	107.50	-1	52	-1.91%
2019/05/03	1	106.00	0	0.00	105.50	1	50	1.97%
2019/05/02	2	106.00	0.1	107.00	106.00	1.9	50	3.83%
2019/04/30	0	0.00	0	107.00	106.00	0	50	-0.06%
2019/04/29	1	105.50	0	0.00	106.00	1	49	2.00%
2019/04/26	0	0.00	0	106.00	106.00	0	49	-0.06%
2019/04/25	0	0.00	11	105.23	106.00	-11	48	-22.61%
2019/04/24	0	0.00	4	103.75	104.00	-4	46	-8.62%
2019/04/18	0.1	103.00	0	0.00	103.00	0.1	44	0.17%
2019/04/12	0	0.00	2	103.00	102.50	-2	42	-4.67%
2019/04/08	1	102.00	1	103.53	103.50	0	40	-0.07%
2019/04/03	1	102.50	1.1	103.03	102.50	-0.1	39	-0.15%
2019/04/02	0	0.00	0	103.00	102.50	0	39	-0.08%
2019/04/01	0	0.00	0	103.50	102.50	0	38	-0.08%
2019/03/29	0	0.00	2	102.50	102.00	-2	37	-5.28%
2019/03/27	0	0.00	3	102.33	102.00	-3	36	-8.32%
2019/03/18	0.1	102.00	0	0.00	101.50	0.1	34	0.20%
2019/03/15	2	101.00	0	0.00	101.00	2	34	5.77%
2019/03/14	0	0.00	3	101.33	101.00	-3	34	-8.74%
2019/03/13	0	0.00	2	101.00	100.50	-2	33	-5.97%
2019/03/12	0	0.00	2	101.00	100.50	-2	33	-5.92%
2019/03/11	0	0.00	1	100.00	100.50	-1	33	-3.01%
2019/03/07	0	0.00	5	100.00	100.50	-5	33	-15.02%
2019/03/06	0	0.00	0	102.00	101.00	0	32	-0.09%
2019/03/05	0	0.00	1	101.53	101.50	-1	31	-3.26%
2019/03/04	0	0.00	6.1	100.76	101.00	-6.1	30	-19.62%
2019/02/26	0.1	100.50	3	100.50	100.00	-2.9	29	-9.89%
2019/02/25	0	0.00	2	100.00	100.00	-2	27	-7.27%
2019/02/22	0	0.00	2	100.00	100.00	-2	25	-7.75%
2019/02/19	1	100.00	0	0.00	100.00	1	22	4.45%
2019/02/18	0	0.00	0.1	101.50	100.00	-0.1	21	-0.43%
2019/02/13	0.3	101.00	0	0.00	99.90	0.3	21	1.43%
2019/01/28	0	0.00	0	102.00	100.50	0	21	-0.20%
2019/01/24	1	99.90	2	100.00	99.70	-1	21	-4.76%
2019/01/23	0	0.00	2	99.91	99.80	-2	20	-9.76%
2019/01/22	1	99.30	7.1	99.85	99.70	-6.1	20	-29.05%
2019/01/21	1	99.50	2	99.40	99.40	-1	20	-4.81%
2019/01/18	1	99.50	0	0.00	99.40	1	20	4.81%
2019/01/17	0	0.00	8	98.80	98.90	-8	21	-37.15%
2019/01/16	0	0.00	7	98.73	98.80	-7	21	-32.36%
2019/01/14	0	0.00	3	98.70	98.10	-3	21	-13.92%
2019/01/10	0	0.00	0.4	98.60	98.40	-0.4	22	-1.79%
2019/01/08	1	98.20	0	0.00	98.00	1	23	4.32%
2019/01/04	1	98.21	0	0.00	98.20	1	25	3.98%
2019/01/02	0	99.20	0	0.00	98.40	0	28	0.11%