國喬 (1312)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股▼0.25%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	14.52	0	0.00	14.50	13	3,115	0.42%
2024/05/30	7	14.71	27	14.79	14.55	-20	3,114	-0.64%
2024/05/29	39	14.53	0	0.00	14.45	39	3,089	1.26%
2024/05/28	2	14.55	162.1	14.65	14.75	-160.1	3,056	-5.24%	大賣/鉅額交易
2024/05/27	58.1	14.07	10.1	14.20	14.10	47.9	2,967	1.62%
2024/05/24	0	0.00	8	14.07	14.25	-8	2,966	-0.27%
2024/05/23	37.1	14.05	0	0.00	14.05	37.1	2,947	1.26%
2024/05/22	62	14.45	0.3	14.45	14.40	61.7	2,898	2.13%
2024/05/21	29.3	14.37	2	14.50	14.50	27.3	2,882	0.95%
2024/05/20	24.1	14.46	0	0.00	14.45	24.1	2,842	0.85%
2024/05/17	15.1	14.75	30.2	15.01	14.70	-15.1	2,801	-0.54%
2024/05/16	6.1	14.78	16.8	14.83	14.80	-10.7	2,730	-0.39%
2024/05/15	66.9	14.78	133.2	14.89	14.85	-66.3	2,643	-2.51%	大賣/
2024/05/14	16	14.24	19	14.15	14.15	-3	2,372	-0.13%
2024/05/13	35	14.14	98	14.10	14.35	-63	2,299	-2.74%
2024/05/10	0	13.40	0	0.00	13.40	0	2,056	0.00%
2024/05/09	2	13.40	7	13.37	13.25	-5	2,075	-0.24%
2024/05/08	14.1	13.21	0	0.00	13.25	14.1	2,076	0.68%
2024/05/06	5	13.45	17	13.44	13.45	-12	2,100	-0.57%
2024/05/03	5	13.58	1	13.65	13.45	4	2,120	0.19%
2024/04/30	4.1	13.48	5	13.50	13.50	-0.9	2,125	-0.04%
2024/04/29	0	0.00	23	13.52	13.65	-23	2,121	-1.08%
2024/04/26	0	0.00	14	13.25	13.30	-14	2,086	-0.67%
2024/04/24	15	13.23	0	0.00	13.20	15	2,107	0.71%
2024/04/23	0	0.00	3	13.20	13.20	-3	2,178	-0.14%
2024/04/22	5	13.15	19	13.24	13.15	-14	2,245	-0.62%
2024/04/19	14	12.89	1	13.25	12.90	13	2,208	0.59%
2024/04/18	11	12.90	26	12.98	13.10	-15	2,182	-0.69%
2024/04/17	1.2	13.01	0	0.00	12.95	1.2	2,215	0.05%
2024/04/16	22	13.04	0	0.00	12.95	22	2,259	0.97%
2024/04/15	2	13.35	19	13.48	13.35	-17	2,248	-0.76%
2024/04/12	1	13.40	1	13.40	13.35	0	2,259	0.00%
2024/04/11	9.3	13.40	6	13.55	13.35	3.3	2,269	0.14%
2024/04/10	5	13.75	6	13.60	13.70	-1	2,261	-0.04%
2024/04/09	5	13.45	6	13.53	13.55	-1	2,269	-0.04%
2024/04/08	0.1	13.20	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	12	13.20	0	0.00	13.20	12	2,279	0.53%
2024/04/02	3	13.35	0	0.00	13.35	3	2,306	0.13%
2024/04/01	35.1	13.50	5	13.48	13.55	30.1	2,324	1.29%
2024/03/29	0	0.00	2	13.33	13.30	-2	2,482	-0.08%
2024/03/28	8.1	13.24	0	0.00	13.10	8.1	2,722	0.30%
2024/03/27	4	13.35	0	0.00	13.35	4	2,715	0.15%
2024/03/26	3	13.57	0	0.00	13.40	3	2,776	0.11%
2024/03/22	1	13.35	3	13.40	13.45	-2	2,869	-0.07%
2024/03/21	5	13.35	5	13.37	13.45	0	2,906	0.00%
2024/03/20	2	13.00	11	13.04	13.15	-9	2,986	-0.30%
2024/03/19	1	13.30	6	13.37	13.15	-5	3,002	-0.17%
2024/03/18	4.3	13.12	1	13.20	13.15	3.3	3,035	0.11%
2024/03/15	9.1	13.36	0	0.00	13.35	9.1	3,116	0.29%
2024/03/14	4	13.52	2	13.50	13.50	2	3,180	0.06%
2024/03/13	27.4	13.46	0	0.00	13.45	27.4	3,199	0.86%
2024/03/12	1	13.80	4	13.85	13.85	-3	3,168	-0.09%
2024/03/11	2	13.65	8	13.73	13.75	-6	3,182	-0.19%
2024/03/08	58.1	13.57	1	13.75	13.55	57.1	3,175	1.80%
2024/03/07	11	13.90	0	0.00	13.90	11	3,119	0.35%
2024/03/06	0.4	14.10	0	0.00	14.05	0.4	3,090	0.01%
2024/03/05	9	13.99	25	13.96	14.00	-16	3,129	-0.51%
2024/03/04	2	14.03	0	0.00	14.05	2	3,123	0.06%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/29	5	14.13	6	14.15	14.15	-1	3,180	-0.03%
2024/02/27	7	14.13	0	0.00	14.10	7	3,200	0.22%
2024/02/26	5.1	14.25	0	0.00	14.25	5.1	3,169	0.16%
2024/02/23	5	14.25	96	14.25	14.25	-91	3,174	-2.87%
2024/02/22	4	14.28	0	0.00	14.30	4	3,174	0.13%
2024/02/21	13	14.36	6	14.45	14.35	7	3,160	0.22%
2024/02/20	15	14.53	0	0.00	14.50	15	3,151	0.48%
2024/02/19	9	14.70	12	14.78	14.70	-3	3,164	-0.09%
2024/02/16	2	14.45	34	14.40	14.45	-32	3,162	-1.01%
2024/02/15	12	14.13	3	14.17	14.25	9	3,136	0.29%
2024/02/05	0.1	14.25	0	0.00	14.25	0.1	3,121	0.00%
2024/02/02	0.1	14.40	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	0	0.00	1.6	14.57	14.55	-1.6	3,102	-0.05%
2024/01/31	0	14.50	0	0.00	14.40	0	3,075	0.00%
2024/01/30	3.1	14.44	42	14.51	14.50	-38.9	3,067	-1.27%
2024/01/29	201	14.71	3	14.78	14.75	198	3,046	6.50%	大買/鉅額交易
2024/01/26	3	14.55	4	14.50	14.50	-1	3,020	-0.03%
2024/01/24	34.2	14.45	3	14.42	14.35	31.2	2,969	1.05%
2024/01/23	17.2	14.28	101	14.25	14.25	-83.8	2,954	-2.84%	大賣/
2024/01/22	0	0.00	104	14.09	14.15	-104	2,937	-3.54%	大賣/鉅額交易
2024/01/19	7	14.02	0.1	14.15	14.10	6.9	2,918	0.23%
2024/01/18	10	14.00	14	14.00	14.05	-4	2,900	-0.14%
2024/01/17	70.1	14.12	0	0.00	14.05	70.1	2,888	2.43%
2024/01/16	35.1	14.34	0.1	14.45	14.30	35	2,815	1.24%
2024/01/15	1	14.60	36	14.73	14.60	-35	2,751	-1.27%
2024/01/12	12	14.55	32	14.75	14.70	-20	2,763	-0.72%
2024/01/11	54.1	14.55	7	14.67	14.60	47.1	2,752	1.71%
2024/01/10	42.4	14.78	0	0.00	14.70	42.4	2,695	1.57%
2024/01/09	64.1	15.07	0	0.00	14.95	64.1	2,644	2.42%
2024/01/08	46	15.20	5	15.25	15.15	41	2,607	1.57%
2024/01/05	46	15.11	2	15.10	15.20	44	2,569	1.71%
2024/01/04	5	15.06	0	0.00	15.05	5	2,550	0.20%
2024/01/03	0	0.00	1	15.15	15.15	-1	2,545	-0.04%
2023/12/29	73	15.20	22	15.21	15.20	51	2,498	2.04%
2023/12/28	4.1	15.02	0	0.00	15.10	4.1	2,454	0.17%
2023/12/27	10	15.08	1	15.10	15.10	9	2,422	0.37%
2023/12/26	69	15.12	74.9	15.29	15.10	-5.9	2,395	-0.25%
2023/12/25	73.1	14.89	14	14.87	14.85	59.1	2,213	2.67%
2023/12/22	9.1	15.13	0	0.00	15.05	9.1	1,962	0.46%
2023/12/21	3	15.32	12	15.25	15.30	-9	1,937	-0.46%
2023/12/20	2	15.10	1	15.05	15.05	1	1,865	0.05%
2023/12/19	48.2	14.91	4	14.95	14.90	44.2	1,841	2.40%
2023/12/18	7	15.26	8	15.29	15.20	-1	1,754	-0.06%
2023/12/15	3	15.25	28	15.29	15.25	-25	1,714	-1.46%
2023/12/14	79	15.20	220	15.20	15.20	-141	1,614	-8.73%	大賣/鉅額交易
2023/12/13	6.1	15.19	788	15.20	15.15	-781.9	1,560	-50.11%	大賣/鉅額交易
2023/12/12	27	15.11	7	15.21	15.45	20	1,536	1.30%
2023/12/11	55	15.35	120	15.61	15.20	-65	1,441	-4.51%	大賣/
2023/12/08	1	15.80	20	15.80	15.70	-19	1,371	-1.38%
2023/12/07	37	15.78	11	15.90	15.70	26	1,337	1.94%
2023/12/06	7	15.91	0	0.00	15.95	7	1,305	0.54%
2023/12/05	0	0.00	2	15.98	16.00	-2	1,296	-0.15%
2023/12/04	11	16.00	1	16.10	16.00	10	1,276	0.78%
2023/12/01	7.1	15.99	43	16.00	15.95	-35.9	1,251	-2.87%
2023/11/30	12	15.90	12	16.05	16.05	0	1,242	0.00%
2023/11/29	0	0.00	152	16.10	16.10	-152	1,197	-12.69%	大賣/鉅額交易
2023/11/28	5	16.16	3	16.22	16.20	2	1,185	0.17%
2023/11/27	13	16.62	0	0.00	16.55	13	1,120	1.16%
2023/11/24	0	0.00	1	16.70	16.75	-1	1,085	-0.09%
2023/11/22	0	16.55	0	0.00	16.45	0	1,038	0.00%
2023/11/17	1	16.35	0	0.00	16.35	1	1,025	0.10%
2023/11/16	0	0.00	2	16.35	16.35	-2	1,043	-0.19%
2023/11/13	1	15.80	0	0.00	15.75	1	1,051	0.10%
2023/11/10	1	15.80	1	15.85	15.80	0	1,096	0.00%
2023/11/07	0	0.00	10	16.00	16.05	-10	1,262	-0.79%
2023/11/06	0	0.00	6	16.18	16.15	-6	1,275	-0.47%
2023/10/31	0	0.00	0	16.10	15.80	0	1,320	0.00%
2023/10/25	10	16.05	15	16.12	16.05	-5	1,436	-0.35%
2023/10/23	0	0.00	35	15.96	15.95	-35	1,472	-2.38%
2023/10/20	14	15.80	0	0.00	15.90	14	1,472	0.95%
2023/10/19	2	16.10	0	16.35	16.20	2	1,469	0.14%
2023/10/18	0	16.55	0	0.00	16.15	0	1,475	0.00%
2023/10/16	0	0.00	107	16.50	16.60	-107	1,524	-7.02%	大賣/鉅額交易
2023/10/12	1	16.45	1	16.40	16.55	0	1,580	0.00%
2023/10/11	0	0.00	2	16.60	16.20	-2	1,587	-0.13%
2023/10/06	0	0.00	1	16.50	16.50	-1	1,593	-0.06%
2023/10/05	0	0.00	10	16.43	16.35	-10	1,635	-0.61%
2023/10/04	12	16.30	0	0.00	16.30	12	1,644	0.73%
2023/10/03	2.2	16.52	0	0.00	16.50	2.2	1,647	0.13%
2023/09/27	5	16.71	1	16.70	16.65	4	1,730	0.23%
2023/09/26	6	16.75	0	0.00	16.75	6	1,741	0.34%
2023/09/25	11	17.00	0	0.00	17.00	11	1,740	0.63%
2023/09/22	1	17.20	0	0.00	17.15	1	1,755	0.06%
2023/09/21	4	17.10	0	0.00	17.10	4	1,759	0.23%
2023/09/20	8	17.25	3	17.45	17.25	5	1,753	0.29%
2023/09/13	0	0.00	2	17.50	17.55	-2	1,748	-0.11%
2023/09/11	0	0.00	1	17.35	17.10	-1	1,733	-0.06%
2023/09/08	0	17.20	1	16.90	17.10	-1	1,733	-0.06%
2023/09/06	1	17.15	0	0.00	16.95	1	1,734	0.06%
2023/09/05	12	17.34	2	17.35	17.20	10	1,737	0.58%
2023/09/04	4	17.20	8	17.16	17.20	-4	1,737	-0.23%
2023/09/01	1	16.90	4	16.99	17.00	-3	1,729	-0.17%
2023/08/31	1.2	16.80	6	16.85	16.80	-4.8	1,719	-0.28%
2023/08/30	1	16.90	1	16.85	16.90	0	1,751	0.00%
2023/08/29	1	16.80	0	0.00	16.80	1	1,769	0.06%
2023/08/25	1	16.45	4	16.76	16.70	-3	1,808	-0.17%
2023/08/24	0	0.00	4	16.48	16.50	-4	1,825	-0.22%
2023/08/23	2	16.30	0	0.00	16.40	2	1,825	0.11%
2023/08/22	5	16.37	13	16.39	16.35	-8	1,834	-0.44%
2023/08/21	0	0.00	11	16.80	16.60	-11	1,824	-0.60%
2023/08/18	15	16.91	4	16.96	16.85	11	1,825	0.60%
2023/08/17	4	16.21	7	16.49	16.70	-3	1,817	-0.17%
2023/08/16	49	16.55	10	16.58	16.50	39	1,787	2.18%
2023/08/15	6	16.83	8	16.91	16.95	-2	1,758	-0.11%
2023/08/14	14	17.66	100	17.41	17.25	-86	1,706	-5.04%
2023/08/11	0	0.00	46	18.60	18.65	-46	1,621	-2.84%
2023/08/10	2	18.50	0	0.00	18.60	2	1,637	0.12%
2023/08/09	29	18.80	29	18.90	18.85	0	1,648	0.00%
2023/08/08	8	18.80	65	18.85	18.75	-57	1,674	-3.40%
2023/08/07	74	18.80	0	0.00	18.80	74	1,697	4.36%
2023/08/04	95.3	18.77	32	18.90	18.80	63.3	1,711	3.70%
2023/08/02	2	18.85	43	18.90	18.70	-41	1,718	-2.39%
2023/08/01	8	18.60	109	18.58	18.60	-101	1,668	-6.05%	大賣/鉅額交易
2023/07/31	47	18.41	167	18.55	18.40	-120	1,654	-7.25%	大賣/鉅額交易
2023/07/28	3	18.30	13	18.35	18.30	-10	1,654	-0.60%
2023/07/27	1	18.20	5	18.20	18.20	-4	1,677	-0.24%
2023/07/26	152	18.36	202	18.30	18.35	-50	1,683	-2.97%	大買/大賣/
2023/07/24	1	18.05	2	18.15	18.15	-1	1,735	-0.06%
2023/07/21	1	18.30	0	0.00	18.20	1	1,764	0.06%
2023/07/20	0	0.00	2	18.28	18.40	-2	1,826	-0.11%
2023/07/19	118	18.38	0	0.00	18.10	118	1,996	5.91%	大買/鉅額交易
2023/07/18	11	18.54	1	18.65	18.45	10	1,973	0.51%
2023/07/17	2	18.40	6	18.33	18.40	-4	1,962	-0.20%
2023/07/14	70	18.49	4	18.48	18.45	66	2,014	3.28%
2023/07/13	0	0.00	28.1	18.24	18.20	-28.1	2,108	-1.33%
2023/07/12	2	18.25	6	18.39	18.25	-4	2,130	-0.19%
2023/07/11	0	0.00	11	18.51	18.55	-11	2,170	-0.51%
2023/07/10	0	0.00	33	18.60	18.50	-33	2,291	-1.44%
2023/07/07	24	18.50	4	18.64	18.65	20	2,329	0.86%
2023/07/06	29	18.93	225	18.80	18.80	-196	2,319	-8.45%	大賣/鉅額交易
2023/07/05	7	19.19	0	0.00	19.10	7	2,313	0.30%
2023/07/03	2	19.53	0	0.00	19.50	2	2,421	0.08%
2023/06/26	12	19.25	0	19.28	19.30	12	2,504	0.48%
2023/06/21	10	19.20	3	19.27	19.25	7	2,533	0.28%
2023/06/20	0	19.50	0	0.00	19.20	0	2,544	0.00%
2023/06/19	1	19.40	23	19.40	19.35	-22	2,530	-0.87%
2023/06/16	2	19.28	57	19.42	19.45	-55	2,543	-2.16%
2023/06/15	3	19.20	0	0.00	19.30	3	2,531	0.12%
2023/06/14	2	19.23	0	0.00	19.30	2	2,556	0.08%
2023/06/13	6	19.23	0	0.00	19.20	6	2,599	0.23%
2023/06/12	5	19.29	0	0.00	19.35	5	2,625	0.19%
2023/06/09	7	19.49	0	0.00	19.45	7	2,629	0.27%
2023/06/08	0	0.00	0	19.60	19.60	0	2,650	0.00%
2023/06/07	40.7	19.65	0	0.00	19.55	40.7	2,691	1.51%
2023/06/06	178	19.60	10	19.65	19.55	168	2,697	6.23%	大買/鉅額交易
2023/06/05	78	19.60	8	19.66	19.65	70	2,703	2.59%
2023/06/02	0	0.00	5	19.40	19.35	-5	2,685	-0.19%
2023/06/01	30	19.10	0	0.00	19.15	30	2,690	1.12%
2023/05/31	3	18.98	0	0.00	19.00	3	2,689	0.11%
2023/05/30	6	18.95	0	0.00	18.95	6	2,666	0.22%
2023/05/29	2	19.00	0	0.00	19.00	2	2,667	0.07%
2023/05/26	34	18.95	0	0.00	18.95	34	2,681	1.27%
2023/05/25	19	19.25	0	0.00	19.10	19	2,697	0.70%
2023/05/24	2	19.45	0	0.00	19.45	2	2,685	0.07%
2023/05/23	0	19.35	15	19.33	19.30	-15	2,697	-0.56%
2023/05/22	0	0.00	0	19.30	19.15	0	2,696	0.00%
2023/05/19	5	19.05	12	19.15	19.00	-7	2,708	-0.26%
2023/05/18	10	19.19	2	19.25	19.20	8	2,706	0.30%
2023/05/17	3	19.15	1	19.15	19.20	2	2,735	0.07%
2023/05/15	4	18.90	0	0.00	19.00	4	2,732	0.15%
2023/05/12	52	18.86	0	0.00	18.90	52	2,774	1.87%
2023/05/11	52	18.86	0	0.00	18.75	52	2,751	1.89%
2023/05/10	11	19.34	11	19.29	19.25	0	2,767	0.00%
2023/05/09	4	19.48	10	19.55	19.45	-6	2,776	-0.22%
2023/05/08	3	19.70	0	0.00	19.75	3	2,779	0.11%
2023/05/05	0	0.00	0	19.85	19.70	0	2,811	0.00%
2023/05/04	5	19.68	1	19.85	19.70	4	2,852	0.14%
2023/05/03	22	19.89	0	0.00	19.85	22	2,862	0.77%
2023/05/02	5	20.08	0	0.00	20.10	5	2,900	0.17%
2023/04/28	407	20.35	0	0.00	20.25	407	2,931	13.88%	大買/鉅額交易
2023/04/27	4	20.20	15	20.25	20.30	-11	2,925	-0.38%
2023/04/26	176	20.13	12	20.14	20.25	164	2,960	5.54%	大買/鉅額交易
2023/04/25	382	20.63	14	20.85	20.30	368	2,926	12.58%	大買/鉅額交易
2023/04/24	15	21.00	283	20.78	20.80	-268	2,921	-9.17%	大賣/鉅額交易
2023/04/21	13	20.20	0	0.00	20.25	13	2,765	0.47%
2023/04/20	1	20.20	0	0.00	20.25	1	2,771	0.04%
2023/04/19	20	20.47	0	0.00	20.20	20	2,771	0.72%
2023/04/18	240	20.61	72	21.13	20.55	168	2,732	6.15%	大買/鉅額交易
2023/04/17	24	21.15	18	21.19	21.20	6	2,683	0.22%
2023/04/14	81	20.90	175	21.09	21.15	-94	2,686	-3.50%	大賣/
2023/04/13	22	20.69	149	20.78	20.75	-127	2,655	-4.78%	大賣/鉅額交易
2023/04/12	50	20.50	135	20.62	20.60	-85	2,543	-3.34%	大賣/
2023/04/11	20	20.40	5	20.40	20.40	15	2,511	0.60%
2023/04/10	151	20.24	41	20.42	20.40	110	2,513	4.38%	大買/鉅額交易
2023/04/07	2	20.00	0	0.00	20.20	2	2,507	0.08%
2023/04/06	178	20.30	49	20.29	20.15	129	2,542	5.07%	大買/鉅額交易
2023/03/31	3	19.85	79	19.95	20.00	-76	2,482	-3.06%
2023/03/30	74	19.86	0	0.00	19.80	74	2,528	2.93%
2023/03/29	32	19.81	0	0.00	19.85	32	2,644	1.21%
2023/03/28	0	0.00	3	20.05	19.80	-3	2,687	-0.11%
2023/03/27	5	19.85	114	19.81	20.00	-109	2,697	-4.04%	大賣/鉅額交易
2023/03/24	2	19.75	2	19.75	19.60	0	2,738	0.00%
2023/03/21	1	19.40	0	0.00	19.40	1	2,841	0.04%
2023/03/20	8	19.70	0	0.00	19.55	8	2,903	0.28%
2023/03/17	1	19.20	3	19.53	19.55	-2	3,123	-0.06%
2023/03/16	12	19.13	0	0.00	18.90	12	3,124	0.38%
2023/03/15	6	19.45	0	0.00	19.45	6	3,186	0.19%
2023/03/13	2	19.50	0	0.00	19.65	2	3,388	0.06%
2023/03/10	65	19.65	0	0.00	19.60	65	3,538	1.84%
2023/03/09	100	19.90	0	0.00	19.90	100	3,990	2.51%
2023/03/08	1	19.90	10	19.95	20.00	-9	4,351	-0.21%
2023/03/07	0	0.00	2.1	20.00	20.00	-2.1	4,436	-0.05%
2023/03/06	1	19.85	256	19.94	19.85	-255	4,576	-5.57%	大賣/鉅額交易
2023/03/03	1	19.85	0	0.00	19.85	1	4,645	0.02%
2023/03/02	0	0.00	17	19.79	19.75	-17	4,680	-0.36%
2023/03/01	16	19.76	26	19.86	19.80	-10	4,684	-0.21%
2023/02/23	0	0.00	18	20.04	19.95	-18	4,680	-0.38%
2023/02/22	0	0.00	12	19.90	19.85	-12	4,664	-0.26%
2023/02/21	102	19.84	0	0.00	19.80	102	4,678	2.18%	大買/鉅額交易
2023/02/20	0	0.00	14	19.91	19.95	-14	4,724	-0.30%
2023/02/17	15	19.60	0	0.00	19.85	15	4,755	0.32%
2023/02/16	197	19.63	1	19.65	19.65	196	4,872	4.02%	大買/鉅額交易
2023/02/15	222	19.57	2	19.75	19.65	220	4,963	4.43%	大買/鉅額交易
2023/02/14	5	19.50	0	0.00	19.50	5	4,957	0.10%
2023/02/13	12	19.21	0	0.00	19.40	12	5,002	0.24%
2023/02/10	14	19.39	0	0.00	19.30	14	5,003	0.28%
2023/02/09	2	19.70	21	19.70	19.65	-19	4,972	-0.38%
2023/02/08	42	19.59	3	19.65	19.60	39	4,977	0.78%
2023/02/07	2	19.85	0	0.00	19.80	2	4,927	0.04%
2023/02/06	0	0.00	0	19.90	19.95	0	4,905	0.00%
2023/02/02	6	20.03	0	0.00	19.95	6	4,851	0.12%
2023/02/01	2	20.10	0	0.00	20.10	2	4,806	0.04%
2023/01/31	10	20.00	30	20.23	20.05	-20	4,794	-0.42%
2023/01/30	5	19.80	125	19.81	19.80	-120	4,739	-2.53%	大賣/鉅額交易
2023/01/16	10	19.40	235	19.68	19.70	-225	4,665	-4.82%	大賣/鉅額交易
2023/01/13	15	19.50	2	19.63	19.50	13	4,597	0.28%
2023/01/12	1	19.50	13	19.60	19.60	-12	4,591	-0.26%
2023/01/10	10	19.35	0	0.00	19.40	10	4,540	0.22%
2023/01/09	50	19.30	3	19.43	19.35	47	4,516	1.04%
2023/01/06	10	19.40	0	0.00	19.30	10	4,500	0.22%
2023/01/05	22	19.31	2	19.50	19.30	20	4,514	0.44%
2023/01/04	5	19.30	0	0.00	19.30	5	4,480	0.11%
2023/01/03	24	19.04	3.3	19.13	19.20	20.7	4,453	0.46%
2022/12/30	10	18.80	0	0.00	18.85	10	4,427	0.23%
2022/12/29	3	18.68	1	18.90	18.80	2	4,415	0.05%
2022/12/28	1	18.90	0	0.00	18.85	1	4,417	0.02%
2022/12/26	0	0.00	32	19.20	19.10	-32	4,384	-0.73%
2022/12/23	1	18.45	4	19.00	18.95	-3	4,368	-0.07%
2022/12/22	2	18.20	18	18.61	18.75	-16	4,346	-0.37%
2022/12/21	20	18.17	1	18.35	18.15	19	4,338	0.44%
2022/12/19	1	18.50	2	18.55	18.35	-1	4,281	-0.02%
2022/12/16	47	18.60	0	0.00	18.35	47	4,271	1.10%
2022/12/15	3	19.07	2	19.00	19.05	1	4,192	0.02%
2022/12/13	0	0.00	12	18.65	18.50	-12	4,147	-0.29%
2022/12/12	26	18.40	0	0.00	18.45	26	4,095	0.63%
2022/12/09	38	19.17	103	19.26	19.00	-65	4,067	-1.60%	大賣/
2022/12/08	5	18.66	1	18.80	18.85	4	3,862	0.10%
2022/12/07	15	18.80	1	19.00	18.85	14	3,836	0.36%
2022/12/06	12	19.58	3	19.50	19.20	9	3,753	0.24%
2022/12/05	100	20.20	88	20.39	20.20	12	3,604	0.33%
2022/12/02	214	20.32	26	20.43	20.30	188	3,560	5.28%	大買/鉅額交易
2022/12/01	120	20.70	48	20.95	20.70	72	3,402	2.12%	大買/
2022/11/30	14	20.20	109	19.73	20.80	-95	2,936	-3.24%	大賣/
2022/11/29	34	18.94	14	19.04	18.95	20	2,586	0.77%
2022/11/28	45	18.68	10	18.55	18.80	35	2,511	1.39%
2022/11/25	1	18.40	5	18.16	18.30	-4	2,377	-0.17%
2022/11/24	0	0.00	3	17.78	17.85	-3	2,293	-0.13%
2022/11/23	0	0.00	2	17.50	17.50	-2	2,259	-0.09%
2022/11/18	0	0.00	32	17.56	17.50	-32	2,287	-1.40%
2022/11/16	4	17.48	15	17.35	17.35	-11	2,368	-0.46%
2022/11/15	8	17.63	6	17.70	17.70	2	2,326	0.09%
2022/11/14	46	17.75	58	17.41	17.80	-12	2,318	-0.52%
2022/11/11	34	18.28	13	18.46	18.05	21	2,211	0.95%
2022/11/10	28	18.38	21	18.32	18.40	7	2,185	0.32%
2022/11/09	43	18.36	4	18.50	18.50	39	2,248	1.73%
2022/11/08	25	18.10	2	18.10	18.00	23	2,258	1.02%
2022/11/07	54	17.93	24	17.96	18.05	30	2,362	1.27%
2022/11/02	26	17.70	0	0.00	17.70	26	2,371	1.10%
2022/11/01	0	0.00	2	17.70	17.70	-2	2,373	-0.08%
2022/10/28	2	17.50	0	0.00	17.30	2	2,430	0.08%
2022/10/27	0	0.00	34	17.45	17.65	-34	2,459	-1.38%
2022/10/26	0	0.00	7	17.30	17.25	-7	2,450	-0.29%
2022/10/25	8	17.04	0	0.00	17.05	8	2,449	0.33%
2022/10/24	24	17.16	7	17.48	17.10	17	2,451	0.69%
2022/10/21	0	0.00	7	17.30	17.30	-7	2,445	-0.29%
2022/10/20	50	17.06	0	0.00	17.20	50	2,443	2.05%
2022/10/19	13	17.37	0	0.00	17.35	13	2,446	0.53%
2022/10/18	0	0.00	3	17.45	17.45	-3	2,447	-0.12%
2022/10/17	1	16.75	1	16.95	17.05	0	2,453	0.00%
2022/10/14	1	17.15	1	17.30	17.10	0	2,461	0.00%
2022/10/13	121	16.88	0	0.00	16.80	121	2,486	4.87%	大買/鉅額交易
2022/10/12	0	0.00	1	17.45	17.40	-1	2,495	-0.04%
2022/10/11	2	17.50	6	17.75	17.50	-4	2,508	-0.16%
2022/10/06	2	17.75	23	17.77	17.75	-21	2,742	-0.77%
2022/10/05	0	0.00	2	18.00	17.85	-2	2,950	-0.07%
2022/10/03	0.1	17.45	0	0.00	17.55	0.1	3,173	0.00%
2022/09/30	16	17.13	4	17.34	17.50	12	3,229	0.37%
2022/09/29	9	16.95	2	17.15	17.10	7	3,278	0.21%
2022/09/28	3	16.98	6	16.98	16.60	-3	3,317	-0.09%
2022/09/27	4	17.48	25	17.50	17.55	-21	3,304	-0.64%
2022/09/26	4	18.05	41	18.18	17.85	-37	3,292	-1.12%
2022/09/23	0	0.00	20	18.70	18.65	-20	3,314	-0.60%
2022/09/21	2	18.50	0	0.00	18.60	2	3,349	0.06%
2022/09/16	0	0.00	2	19.00	18.70	-2	3,396	-0.06%
2022/09/15	3	18.80	0	0.00	18.80	3	3,416	0.09%
2022/09/14	26	18.59	1	18.45	18.65	25	3,531	0.71%
2022/09/13	0	0.00	81	18.68	18.65	-81	3,590	-2.26%
2022/09/12	1	18.45	53	18.60	18.45	-52	3,645	-1.43%
2022/09/08	0	0.00	1	18.40	18.45	-1	3,663	-0.03%
2022/09/07	4	18.00	0	0.00	17.95	4	3,661	0.11%
2022/09/06	1	18.20	63	18.27	18.30	-62	3,673	-1.69%
2022/09/05	2	18.35	0	0.00	18.35	2	3,674	0.05%
2022/09/02	1.1	18.58	0	0.00	18.55	1.1	3,684	0.03%
2022/09/01	32	18.66	1	18.75	18.70	31	3,667	0.85%
2022/08/30	25	18.75	0	0.00	18.75	25	3,674	0.68%
2022/08/29	64	18.80	0	0.00	18.75	64	3,704	1.73%
2022/08/26	17	19.10	0	0.00	19.15	17	3,702	0.46%
2022/08/25	1	19.25	0	0.00	19.10	1	3,735	0.03%
2022/08/24	11	19.23	13	19.24	19.20	-2	3,731	-0.05%
2022/08/23	4	18.80	0	0.00	18.90	4	3,674	0.11%
2022/08/22	30	18.85	0	0.00	18.90	30	3,717	0.81%
2022/08/19	22	18.88	1	18.90	18.90	21	3,723	0.56%
2022/08/18	0.1	18.95	2	18.85	18.70	-1.9	3,735	-0.05%
2022/08/17	111	18.74	2	18.75	18.70	109	3,748	2.91%	大買/鉅額交易
2022/08/16	12	18.96	0	0.00	18.85	12	3,712	0.32%
2022/08/15	7	19.20	36	19.19	19.20	-29	3,655	-0.79%
2022/08/12	7	19.29	14	19.36	19.25	-7	3,634	-0.19%
2022/08/11	30	19.68	0	0.00	19.85	30	3,577	0.84%
2022/08/10	0	0.00	1	19.45	19.55	-1	3,591	-0.03%
2022/08/09	0.1	19.45	20	19.35	19.60	-19.9	3,624	-0.55%
2022/08/05	25	19.40	2	19.50	19.40	23	3,700	0.62%
2022/08/04	6	19.18	20	19.25	19.25	-14	3,773	-0.37%
2022/08/03	4	19.38	0	0.00	19.35	4	3,773	0.11%
2022/08/01	0	0.00	3	19.90	19.95	-3	3,923	-0.08%
2022/07/28	2	19.70	1.1	19.75	19.75	0.9	4,002	0.02%
2022/07/27	1	19.60	3	19.65	19.65	-2	4,036	-0.05%
2022/07/26	14	19.65	5	19.63	19.65	9	4,062	0.22%
2022/07/22	1	19.40	0	0.00	19.35	1	4,178	0.02%
2022/07/20	0	0.00	12	19.53	19.35	-12	4,312	-0.28%
2022/07/19	7	19.10	4	19.23	19.35	3	4,361	0.07%
2022/07/18	12	18.90	4	18.95	18.90	8	4,350	0.18%
2022/07/15	58	18.86	0	0.00	18.80	58	4,367	1.33%
2022/07/14	4	19.18	8.1	19.08	19.20	-4.1	4,323	-0.10%
2022/07/13	40.2	20.64	9	20.76	20.60	31.1	4,147	0.75%
2022/07/12	68.1	20.70	1	20.55	20.35	67.1	3,987	1.68%
2022/07/11	15	21.49	29	21.58	21.40	-14	3,872	-0.36%
2022/07/08	0	0.00	14	21.83	21.65	-14	3,871	-0.36%
2022/07/07	4	21.11	38	21.62	21.55	-34	3,848	-0.88%
2022/07/06	193.2	21.96	0	0.00	21.40	193.2	3,823	5.05%	大買/鉅額交易
2022/07/05	3	22.02	4	22.24	22.15	-1	3,845	-0.03%
2022/07/04	23	21.88	1	21.90	21.80	22	3,840	0.57%
2022/07/01	21.6	22.20	0	0.00	21.95	21.6	3,924	0.55%
2022/06/30	8	22.90	0	0.00	22.70	8	3,952	0.20%
2022/06/29	6	23.15	2	23.25	23.20	4	4,061	0.10%
2022/06/27	0	0.00	4	23.13	23.20	-4	4,495	-0.09%
2022/06/23	25	22.35	4	22.55	22.35	21	4,515	0.47%
2022/06/22	22	22.57	49	22.31	22.25	-27	4,511	-0.60%
2022/06/21	25	22.80	0	0.00	23.10	25	4,418	0.57%
2022/06/20	62	22.83	2	23.18	22.80	60	4,393	1.37%
2022/06/17	30	23.61	2	23.70	23.60	28	4,361	0.64%
2022/06/16	2	23.95	1	23.85	23.85	1	4,373	0.02%
2022/06/15	0	0.00	2	24.15	24.20	-2	4,381	-0.05%
2022/06/14	6	23.93	1	24.05	23.95	5	4,404	0.11%
2022/06/13	8	24.14	0	0.00	24.15	8	4,426	0.18%
2022/06/10	20	24.60	0	0.00	24.60	20	4,429	0.45%
2022/06/09	31	24.60	1	24.80	24.75	30	4,480	0.67%
2022/06/06	2.2	24.56	3	24.60	24.55	-0.8	4,808	-0.02%
2022/06/02	3	24.75	3	24.75	24.75	0	4,978	0.00%
2022/06/01	11	24.50	0	0.00	24.50	11	5,083	0.22%
2022/05/31	2	24.25	5	24.38	24.50	-3	5,132	-0.06%
2022/05/30	3	24.35	2	24.38	24.30	1	5,269	0.02%
2022/05/27	0	0.00	5	24.13	24.00	-5	5,388	-0.09%
2022/05/26	2	24.08	0	0.00	23.95	2	5,504	0.04%
2022/05/25	4	24.03	1	24.15	24.10	3	5,539	0.05%
2022/05/24	0	0.00	0	24.40	24.10	0	5,633	0.00%
2022/05/23	15	24.13	4	24.11	24.15	11	5,624	0.20%
2022/05/20	1	24.10	0	0.00	24.10	1	5,713	0.02%
2022/05/19	17	23.86	2	24.03	24.15	15	5,774	0.26%
2022/05/18	0	0.00	5	24.40	24.55	-5	5,777	-0.09%
2022/05/17	1	24.05	1	24.05	24.20	0	5,804	0.00%
2022/05/16	0	0.00	3	24.00	23.95	-3	5,853	-0.05%
2022/05/13	0	0.00	4	23.80	23.80	-4	5,880	-0.07%
2022/05/12	9.2	23.76	14	23.51	23.45	-4.9	6,070	-0.08%
2022/05/11	1	24.10	5	24.21	24.20	-4	6,223	-0.06%
2022/05/10	7	24.15	3	24.15	24.25	4	6,404	0.06%
2022/05/09	30	24.83	0	0.00	24.60	30	6,485	0.46%
2022/05/06	5	25.61	0	0.00	25.55	5	6,541	0.08%
2022/05/05	6	26.07	2	26.25	26.15	4	6,623	0.06%
2022/05/04	1	25.85	0	28.15	25.85	1	6,626	0.02%
2022/05/03	4	25.73	4.1	25.65	25.65	-0.1	6,694	0.00%
2022/04/29	7	26.10	15	26.16	26.05	-8	6,777	-0.12%
2022/04/28	0.1	25.70	4	25.72	25.80	-3.9	6,871	-0.06%
2022/04/27	20	25.29	56	25.25	25.05	-36	6,853	-0.53%
2022/04/26	14	25.98	0	0.00	26.00	14	6,861	0.20%
2022/04/25	9	25.99	0	0.00	25.95	9	6,865	0.13%
2022/04/22	0	0.00	9	26.49	26.50	-9	6,816	-0.13%
2022/04/21	5	26.45	20	26.43	26.50	-15	6,834	-0.22%
2022/04/20	10	26.20	0	0.00	26.30	10	6,875	0.15%
2022/04/19	11.2	26.15	0	0.00	26.25	11.2	6,929	0.16%
2022/04/18	12	26.13	0	0.00	26.05	12	7,130	0.17%
2022/04/14	65	26.49	17	26.56	26.55	48	7,364	0.65%
2022/04/13	1	26.25	1	26.30	26.30	0	7,342	0.00%
2022/04/12	5	26.04	0	0.00	26.15	5	7,389	0.07%
2022/04/11	5	26.23	0	0.00	26.15	5	7,410	0.07%
2022/04/07	17	26.56	0	0.00	26.25	17	7,512	0.23%
2022/04/06	13	26.75	0	0.00	26.75	13	7,510	0.17%
2022/04/01	34	26.89	13	27.05	27.00	21	7,483	0.28%
2022/03/31	25	27.43	25	27.60	27.30	0	7,388	0.00%
2022/03/30	8	27.97	15	28.26	27.85	-7	7,366	-0.10%
2022/03/29	7	26.76	0	0.00	26.80	7	7,049	0.10%
2022/03/28	5.2	26.67	0	0.00	26.80	5.2	7,062	0.07%
2022/03/25	1	27.00	2	27.20	27.25	-1	7,058	-0.01%
2022/03/24	3.1	26.97	1	26.97	26.95	2.1	7,056	0.03%
2022/03/23	0	0.00	6	27.23	27.15	-6	7,109	-0.08%
2022/03/22	0	0.00	18	27.06	27.15	-18	7,152	-0.25%
2022/03/21	2	26.70	39	26.88	27.00	-37	7,239	-0.51%
2022/03/18	2	26.73	1	26.75	26.55	1	7,296	0.01%
2022/03/17	24	26.54	13	26.73	26.75	11	7,342	0.15%
2022/03/16	4	26.32	0	0.00	26.30	4	7,413	0.05%
2022/03/15	1	26.40	2	26.58	26.40	-1	7,471	-0.01%
2022/03/14	0	26.80	2	26.75	26.80	-2	7,632	-0.03%
2022/03/11	25	26.50	0	0.00	26.25	25	7,710	0.32%
2022/03/10	0	26.65	15	26.47	26.50	-15	7,763	-0.19%
2022/03/09	41	26.32	39	26.33	26.10	2	7,810	0.03%
2022/03/08	37.1	26.99	20	26.75	26.70	17.1	7,737	0.22%
2022/03/07	20	27.86	15	27.88	27.75	5	7,794	0.06%
2022/03/04	4	28.74	35	28.70	28.65	-31	8,034	-0.39%
2022/03/03	89	29.08	13	29.07	28.95	76	8,350	0.91%
2022/03/02	52	28.81	20	28.96	28.85	32	9,203	0.35%
2022/03/01	14	28.64	19	28.76	28.75	-5	9,854	-0.05%
2022/02/25	2	27.95	4	28.13	28.40	-2	10,084	-0.02%
2022/02/24	121.1	28.01	49	27.97	27.80	72	10,113	0.71%	大買/
2022/02/23	2	28.35	4	28.38	28.45	-2	10,078	-0.02%
2022/02/22	10	28.40	7	28.59	28.35	3	10,231	0.03%
2022/02/21	7	28.63	4	28.72	28.70	3	10,260	0.03%
2022/02/18	0	0.00	13	28.42	28.55	-13	10,295	-0.13%
2022/02/17	23	28.35	62	28.36	28.35	-39	10,442	-0.37%
2022/02/16	21	28.25	0	0.00	28.25	21	10,722	0.20%
2022/02/15	15	28.34	28	28.30	28.35	-13	11,238	-0.12%
2022/02/14	186	28.49	223	28.97	28.30	-37	11,335	-0.33%	大買/大賣/
2022/02/11	25	29.06	24	28.97	29.00	1	11,247	0.01%
2022/02/10	53	28.89	20	28.81	28.80	33	11,082	0.30%
2022/02/09	6	28.41	24	28.39	28.50	-18	10,962	-0.16%
2022/02/08	18	28.17	15	28.17	28.25	3	10,899	0.03%
2022/02/07	20	27.60	22	27.56	27.80	-2	10,850	-0.02%
2022/01/26	34	26.67	31	26.70	26.60	3	10,807	0.03%
2022/01/25	62	26.75	8	26.64	26.50	54	10,809	0.50%
2022/01/24	135.2	27.09	33	26.98	27.00	102.2	10,773	0.95%	大買/鉅額交易
2022/01/21	16.1	27.83	1	28.00	27.50	15.1	10,718	0.14%
2022/01/20	12	27.83	8	27.85	27.85	4	10,619	0.04%
2022/01/19	35.2	27.76	4	27.94	27.60	31.2	10,619	0.29%
2022/01/18	61.2	27.95	3	28.00	27.80	58.2	10,534	0.55%
2022/01/17	2	27.85	0	0.00	28.05	2	10,569	0.02%
2022/01/14	20	27.70	1	27.80	27.85	19	10,674	0.18%
2022/01/13	12	27.89	5	28.00	28.05	7	10,691	0.07%
2022/01/12	40	27.69	6	27.66	27.75	34	10,724	0.32%
2022/01/11	10.1	27.63	30	27.58	27.65	-19.9	10,735	-0.19%
2022/01/10	7	28.05	10	28.10	28.05	-3	10,654	-0.03%
2022/01/07	6	28.38	11	28.52	28.25	-5	10,611	-0.05%
2022/01/06	73	28.11	1	28.20	28.10	72	10,514	0.68%
2022/01/05	14	28.26	0	0.00	28.10	14	10,537	0.13%
2022/01/04	6	28.29	1	28.30	28.25	5	10,557	0.05%
2022/01/03	8	28.46	1	28.85	28.40	7	10,591	0.07%
2021/12/30	3	28.88	7.5	29.01	28.70	-4.5	10,636	-0.04%
2021/12/29	5	28.72	65	28.73	28.85	-60	10,723	-0.56%
2021/12/28	33	28.60	2	28.58	28.65	31	10,792	0.29%
2021/12/27	9	28.52	1.1	28.50	28.50	7.9	11,099	0.07%
2021/12/24	1	28.55	17.6	28.54	28.40	-16.6	11,428	-0.15%
2021/12/23	5.1	28.29	6	28.35	28.35	-0.9	11,759	-0.01%
2021/12/22	4	28.23	10	28.26	28.20	-6	12,365	-0.05%
2021/12/21	5	28.21	6	28.23	28.20	-1	12,689	-0.01%
2021/12/20	4.2	28.28	3	28.28	28.10	1.2	13,086	0.01%
2021/12/17	5	28.23	19	28.29	28.30	-14	13,159	-0.11%
2021/12/16	2.2	28.05	1	27.90	27.90	1.2	13,171	0.01%
2021/12/15	23	28.05	17	28.06	27.95	6	13,213	0.05%
2021/12/14	6.8	28.24	7	28.26	28.10	-0.2	13,455	0.00%
2021/12/13	3	28.17	3	28.15	28.15	0	13,645	0.00%
2021/12/10	19	28.24	252.1	28.20	28.20	-233.1	13,719	-1.70%	大賣/鉅額交易
2021/12/09	7.2	28.45	2	28.55	28.45	5.2	13,672	0.04%
2021/12/08	67	28.91	60	28.99	28.55	7	13,661	0.05%
2021/12/07	271	28.72	40	28.60	28.75	231	13,548	1.70%	大買/鉅額交易
2021/12/03	5	28.55	2	28.80	28.50	3	13,445	0.02%
2021/12/02	6	28.50	2	28.55	28.40	4	13,374	0.03%
2021/12/01	26	28.62	7	28.65	28.70	19	13,300	0.14%
2021/11/30	37	28.91	13	28.97	28.75	24	13,134	0.18%
2021/11/29	33	28.80	31	28.89	28.70	2	12,856	0.02%
2021/11/26	249	29.85	352	29.97	29.80	-103	12,642	-0.81%	大買/大賣/鉅額交易
2021/11/25	255.1	29.64	114.8	29.78	29.75	140.3	11,857	1.18%	大買/大賣/鉅額交易
2021/11/24	52.4	28.87	71	28.98	29.20	-18.6	11,104	-0.17%
2021/11/23	4.2	28.23	7.2	28.25	28.15	-3	10,814	-0.03%
2021/11/22	7.1	28.33	0	0.00	28.30	7.1	10,788	0.07%
2021/11/19	8.4	28.49	100	28.79	28.50	-91.6	10,778	-0.85%
2021/11/18	46	28.49	44	28.54	28.70	2	10,714	0.02%
2021/11/17	27.1	28.24	7	28.30	28.15	20.1	10,699	0.19%
2021/11/16	25.1	28.36	10	28.39	28.45	15.1	10,782	0.14%
2021/11/15	199.3	29.08	10	28.92	28.80	189.3	10,695	1.77%	大買/鉅額交易
2021/11/12	12	29.40	128	28.73	29.55	-116	10,498	-1.11%	大賣/鉅額交易
2021/11/11	25.2	27.83	0	0.00	27.50	25.2	10,105	0.25%
2021/11/10	61	28.23	47	28.61	28.15	14	10,236	0.14%
2021/11/09	0.1	27.90	21	27.85	27.95	-20.9	10,379	-0.20%
2021/11/08	12	27.64	6	27.57	27.85	6	10,598	0.06%
2021/11/05	6	27.33	22	27.49	27.55	-16	10,861	-0.15%
2021/11/04	27	27.16	0	0.00	27.10	27	10,873	0.25%
2021/11/03	0	0.00	20	27.48	27.50	-20	10,892	-0.18%
2021/11/02	10	27.20	16	26.96	26.95	-6	11,027	-0.05%
2021/11/01	6	27.07	2	27.20	27.05	4	11,256	0.04%
2021/10/29	10	26.90	3	26.90	27.00	7	11,323	0.06%
2021/10/28	1	26.95	5	26.86	26.95	-4	11,313	-0.04%
2021/10/27	4.2	26.56	0	0.00	26.55	4.2	11,359	0.04%
2021/10/26	0	0.00	1	26.80	26.80	-1	11,391	-0.01%
2021/10/25	2	26.40	2	26.70	26.80	0	11,456	0.00%
2021/10/22	55	26.63	2	26.50	26.35	53	11,536	0.46%
2021/10/21	11	26.87	3	27.05	26.85	8	11,544	0.07%
2021/10/20	18.1	27.05	0	0.00	26.90	18.1	11,630	0.16%
2021/10/19	2.3	27.13	0	0.00	27.30	2.3	11,719	0.02%
2021/10/18	83	27.52	6	27.56	27.35	77	11,753	0.66%
2021/10/15	0	0.00	1	27.30	27.20	-1	11,849	-0.01%
2021/10/14	9.1	26.93	6	26.80	26.95	3.1	12,027	0.03%
2021/10/13	2	27.33	1	28.00	27.15	1	12,000	0.01%
2021/10/12	4.1	27.93	3	27.95	27.75	1.1	12,108	0.01%
2021/10/08	6	28.20	2	28.53	28.10	4	12,156	0.03%
2021/10/07	4	28.24	1	28.70	28.70	3	12,374	0.02%
2021/10/06	2	28.00	4	28.15	28.10	-2	12,730	-0.02%
2021/10/05	11	27.05	36	27.09	27.60	-25	12,779	-0.20%
2021/10/04	23.3	27.47	22	27.32	26.85	1.3	12,812	0.01%
2021/10/01	41	28.28	40	28.08	28.10	1	12,723	0.01%
2021/09/30	27	29.05	5	29.28	28.95	22	12,932	0.17%
2021/09/29	78.3	30.44	27	30.74	29.80	51.3	13,036	0.39%
2021/09/28	20	30.76	6	30.67	31.00	14	13,169	0.11%
2021/09/27	12	30.26	137	30.23	30.35	-125	16,563	-0.75%	大賣/鉅額交易
2021/09/24	1	29.20	15	29.27	29.25	-14	18,467	-0.08%
2021/09/23	23	28.80	4	29.04	29.15	19	18,717	0.10%
2021/09/22	15	28.36	2	28.55	28.65	13	18,974	0.07%
2021/09/17	82	29.62	22	29.82	29.10	60	19,124	0.31%
2021/09/16	26	29.37	31	29.68	29.90	-5	18,943	-0.03%
2021/09/15	14.2	28.98	1	29.50	28.80	13.2	18,890	0.07%
2021/09/14	2	28.93	2	29.15	29.15	0	19,005	0.00%
2021/09/13	7	29.09	1	29.35	29.40	6	19,224	0.03%
2021/09/10	6	28.85	10	28.84	28.90	-4	19,502	-0.02%
2021/09/09	4.2	28.44	0	0.00	28.50	4.2	19,690	0.02%
2021/09/08	11.2	28.47	0	0.00	28.45	11.2	19,913	0.06%
2021/09/07	5	28.81	2	28.73	28.85	3	20,858	0.01%
2021/09/06	20	28.59	2	28.70	28.50	18	21,221	0.08%
2021/09/03	3	29.57	3	29.70	29.25	0	21,757	0.00%
2021/09/02	20	29.56	1	29.40	29.45	19	22,413	0.08%
2021/09/01	10.2	30.15	7	30.26	30.10	3.2	22,929	0.01%
2021/08/31	5	30.35	7	30.33	30.45	-2	23,466	-0.01%
2021/08/30	5	29.50	1	29.50	29.50	4	24,389	0.02%
2021/08/27	3	29.20	8	29.41	29.50	-5	24,911	-0.02%
2021/08/26	3	28.90	3	29.18	29.05	0	25,559	0.00%
2021/08/25	31	28.86	5	28.75	28.90	26	26,376	0.10%
2021/08/24	6	28.91	51	28.93	28.75	-45	26,576	-0.17%
2021/08/23	54	28.45	21	28.36	28.45	33	26,948	0.12%
2021/08/20	11.1	28.34	9	28.32	28.10	2.1	27,069	0.01%
2021/08/19	3	29.18	1	29.60	29.00	2	27,083	0.01%
2021/08/18	4	29.44	86	28.86	29.95	-82	27,251	-0.30%
2021/08/17	27	29.69	21	29.89	29.20	6	27,885	0.02%
2021/08/16	7	30.22	52	30.38	29.90	-45	27,993	-0.16%
2021/08/13	5	31.37	35	31.43	31.20	-30	28,018	-0.11%
2021/08/12	6	31.05	47	30.90	31.30	-41	28,173	-0.15%
2021/08/11	42.2	30.66	32	30.87	30.00	10.2	28,360	0.04%
2021/08/10	1	30.30	0	0.00	30.70	1	28,688	0.00%
2021/08/09	10	30.62	4	30.84	30.70	6	29,084	0.02%
2021/08/06	3	31.47	16	31.22	30.95	-13	29,674	-0.04%
2021/08/05	32	30.72	58	30.74	30.90	-26	29,798	-0.09%
2021/08/04	8	30.16	10	30.23	30.30	-2	30,190	-0.01%
2021/08/03	0.2	29.70	20	29.60	29.60	-19.9	30,703	-0.06%
2021/08/02	12	29.59	24	29.56	29.75	-12	31,372	-0.04%
2021/07/30	13.2	29.15	5	29.33	29.15	8.2	31,833	0.03%
2021/07/29	2	28.93	37	29.13	29.30	-35	32,167	-0.11%
2021/07/28	12.6	28.87	31	28.73	28.90	-18.4	32,510	-0.06%
2021/07/27	12	29.35	7	29.35	29.25	5	33,073	0.02%
2021/07/26	26.2	30.24	130	29.84	29.75	-103.8	33,683	-0.31%	大賣/鉅額交易
2021/07/23	17	30.31	34	30.41	30.45	-17	34,349	-0.05%
2021/07/22	12	29.68	7	29.88	29.45	5	34,457	0.01%
2021/07/21	28.5	29.31	28	29.42	29.30	0.5	34,896	0.00%
2021/07/20	51.6	30.19	1	30.40	30.05	50.6	35,053	0.14%
2021/07/19	1.3	31.17	1	31.45	31.40	0.3	35,307	0.00%
2021/07/16	0	31.10	38	31.11	31.30	-38	36,742	-0.10%
2021/07/15	18	30.45	23	30.47	31.15	-5	37,062	-0.01%
2021/07/14	20	29.68	25	29.57	30.05	-5	37,787	-0.01%
2021/07/13	42.2	30.34	15	30.48	30.15	27.2	38,665	0.07%
2021/07/12	23.3	31.86	13	31.81	31.45	10.3	38,720	0.03%
2021/07/09	9	31.96	20	32.05	31.80	-11	39,020	-0.03%
2021/07/08	23	31.92	35	32.09	32.10	-12	39,246	-0.03%
2021/07/07	100	32.21	34.2	32.51	31.80	65.8	39,497	0.17%
2021/07/06	36.2	33.14	89	32.97	33.35	-52.8	39,662	-0.13%
2021/07/05	76	32.88	56	32.80	32.75	20	39,482	0.05%
2021/07/02	312.2	33.67	273.2	34.30	32.00	39	39,015	0.10%	大買/大賣/
2021/07/01	305	32.08	617.4	31.97	32.90	-312.4	35,475	-0.88%	大買/大賣/鉅額交易
2021/06/30	24	29.73	11.8	29.85	29.95	12.2	33,491	0.04%
2021/06/29	133	29.55	93	29.98	29.30	40	33,314	0.12%	大買/
2021/06/28	55	29.61	12	29.56	29.70	43	33,309	0.13%
2021/06/25	10	29.20	12	29.17	29.05	-2	33,238	-0.01%
2021/06/24	14	28.86	45	28.91	29.15	-31	33,558	-0.09%
2021/06/23	16	28.76	1	28.75	28.75	15	34,034	0.04%
2021/06/22	35	29.37	6	29.03	29.00	29	34,354	0.08%
2021/06/21	17	28.13	242	28.10	28.50	-225	34,152	-0.66%	大賣/鉅額交易
2021/06/18	40.3	29.27	53	29.35	29.10	-12.7	33,904	-0.04%
2021/06/17	19	29.14	142	29.25	29.55	-123	33,817	-0.36%	大賣/鉅額交易
2021/06/16	425	29.78	115	30.16	29.05	310	33,732	0.92%	大買/大賣/鉅額交易
2021/06/15	12	30.02	70.3	30.17	30.10	-58.3	32,787	-0.18%
2021/06/11	60	30.00	496	30.00	30.00	-436	32,499	-1.34%	大賣/鉅額交易
2021/06/09	71	30.21	17.1	30.05	30.05	53.9	31,523	0.17%
2021/06/08	101	29.94	22.1	30.07	29.80	78.9	31,112	0.25%	大買/
2021/06/07	123.1	29.62	937	29.75	29.80	-813.9	30,592	-2.66%	大買/大賣/鉅額交易
2021/06/04	156	28.88	470	28.58	28.60	-314	29,651	-1.06%	大買/大賣/鉅額交易
2021/06/03	783.1	28.36	66	28.39	28.50	717.1	29,516	2.43%	大買/鉅額交易
2021/06/02	158	28.12	178.7	27.71	27.60	-20.7	29,646	-0.07%	大買/大賣/
2021/06/01	123.3	26.91	41	27.01	27.00	82.3	28,925	0.28%	大買/
2021/05/31	53	26.86	38	26.93	26.80	15	28,924	0.05%
2021/05/28	27	26.22	59	26.30	26.20	-32	28,562	-0.11%
2021/05/27	19	25.80	2	25.88	25.75	17	28,446	0.06%
2021/05/26	4	25.78	19	25.99	26.05	-15	28,348	-0.05%
2021/05/25	471	26.31	119	26.73	25.90	352	28,179	1.25%	大買/大賣/鉅額交易
2021/05/24	44	25.09	29	25.17	25.15	15	27,684	0.05%
2021/05/21	13.1	24.37	133	24.46	24.80	-119.9	27,756	-0.43%	大賣/鉅額交易
2021/05/20	60	24.53	21	24.89	24.00	39	27,565	0.14%
2021/05/19	46	24.37	44	24.44	24.45	2	27,252	0.01%
2021/05/18	206	24.69	194	24.75	24.85	12	26,955	0.04%	大買/大賣/
2021/05/17	67.3	24.38	17	24.52	24.05	50.3	26,378	0.19%
2021/05/14	195	27.21	97	27.31	26.70	98	25,940	0.38%	大買/
2021/05/13	82	25.15	39.1	25.17	25.00	42.9	25,311	0.17%
2021/05/12	77.2	26.48	71.4	26.16	25.70	5.8	25,069	0.02%
2021/05/11	69	28.87	35.4	28.91	28.00	33.6	24,485	0.14%
2021/05/10	37.1	28.88	105	29.09	28.90	-67.9	23,939	-0.28%	大賣/
2021/05/07	42.6	29.23	61.1	29.26	29.05	-18.5	23,292	-0.08%
2021/05/06	146.4	32.03	116	32.30	32.25	30.4	22,826	0.13%	大買/大賣/
2021/05/05	86	31.48	89.1	31.72	31.30	-3.1	22,518	-0.01%
2021/05/04	41	30.57	172	30.64	30.20	-131	22,164	-0.59%	大賣/鉅額交易
2021/05/03	81	33.24	26.4	33.34	32.65	54.6	21,499	0.25%
2021/04/29	42.4	32.97	78	33.00	33.50	-35.6	20,888	-0.17%
2021/04/28	16.6	32.40	11	32.64	32.50	5.6	20,155	0.03%
2021/04/27	17	32.04	124	32.52	32.60	-107	20,086	-0.53%	大賣/鉅額交易
2021/04/26	22.3	31.61	34	31.73	32.10	-11.7	19,617	-0.06%
2021/04/23	21	31.49	23	31.13	31.30	-2	19,396	-0.01%
2021/04/22	413.2	33.06	350.5	32.92	31.75	62.7	19,134	0.33%	大買/大賣/
2021/04/21	131.1	31.51	4	31.40	31.40	127.1	17,793	0.71%	大買/鉅額交易
2021/04/20	83	30.99	70	31.38	31.85	13	17,379	0.07%
2021/04/19	89	31.56	163	31.21	32.65	-74	16,683	-0.44%	大賣/
2021/04/16	179	29.81	33	29.36	29.70	146	15,557	0.94%	大買/鉅額交易
2021/04/15	24	29.10	52	28.94	29.15	-28	15,203	-0.18%
2021/04/14	30	27.97	32	28.04	27.90	-2	14,958	-0.01%
2021/04/13	100	29.04	112.5	28.79	28.20	-12.5	14,843	-0.08%	大賣/
2021/04/12	110	29.06	83	29.59	29.60	27	14,702	0.18%	大買/
2021/04/09	8.5	28.16	8	28.09	28.45	0.5	14,253	0.00%
2021/04/08	7	27.53	17	27.81	28.00	-10	14,186	-0.07%
2021/04/07	24	27.62	16	27.65	27.80	8	14,574	0.05%
2021/04/06	119	27.97	20	27.88	27.90	99	14,641	0.68%	大買/
2021/04/01	9	27.25	103	27.43	27.30	-94	14,455	-0.65%	大賣/
2021/03/31	6	27.38	11	27.63	27.50	-5	14,359	-0.03%
2021/03/30	1	27.20	17	27.08	27.30	-16	14,217	-0.11%
2021/03/29	9	27.31	57	27.14	27.00	-48	14,377	-0.33%
2021/03/26	115	27.09	46	26.60	26.80	69	15,094	0.46%	大買/
2021/03/25	5	25.64	250	25.83	25.95	-245	14,603	-1.68%	大賣/鉅額交易
2021/03/24	17	24.72	6	24.75	24.95	11	14,095	0.08%
2021/03/23	8	24.43	15	24.40	24.55	-7	14,129	-0.05%
2021/03/22	3	24.35	29	24.57	24.55	-26	14,127	-0.18%
2021/03/19	30	24.21	34	24.14	24.10	-4	14,283	-0.03%
2021/03/18	16	24.85	2	25.10	24.85	14	14,257	0.10%
2021/03/17	23	25.00	19	25.03	25.00	4	14,337	0.03%
2021/03/16	38	25.23	5	25.50	25.15	33	14,472	0.23%
2021/03/15	5	25.26	29	25.57	25.60	-24	14,467	-0.17%
2021/03/12	37	25.23	27	25.33	25.30	10	14,393	0.07%
2021/03/11	25	25.14	16	25.28	25.10	9	14,430	0.06%
2021/03/10	39	25.15	7	25.20	25.35	32	14,519	0.22%
2021/03/09	70	25.15	12	25.45	25.25	58	14,525	0.40%
2021/03/08	369	25.31	259	25.19	25.65	110	14,413	0.76%	大買/大賣/鉅額交易
2021/03/05	157.1	24.04	123	24.21	23.85	34.1	13,681	0.25%	大買/大賣/
2021/03/04	13	24.02	259	24.26	24.35	-246	13,792	-1.78%	大賣/鉅額交易
2021/03/03	2	23.90	29	24.03	23.95	-27	13,780	-0.20%
2021/03/02	9	23.84	17	23.63	23.55	-8	13,978	-0.06%
2021/02/26	2	23.95	20	23.84	23.85	-18	14,156	-0.13%
2021/02/25	1	23.70	10	23.95	23.85	-9	14,393	-0.06%
2021/02/24	38	23.76	269	24.59	23.65	-231	14,651	-1.58%	大賣/鉅額交易
2021/02/23	278	23.84	95	24.14	24.35	183	14,864	1.23%	大買/鉅額交易
2021/02/22	206	23.60	12	23.72	23.50	194	14,685	1.32%	大買/鉅額交易
2021/02/19	3	23.58	23	23.68	23.50	-20	15,307	-0.13%
2021/02/18	17	23.33	163	23.27	23.25	-146	15,492	-0.94%	大賣/鉅額交易
2021/02/17	125	23.04	3	23.00	23.00	122	15,831	0.77%	大買/鉅額交易
2021/02/05	9	22.55	3	22.60	22.60	6	16,518	0.04%
2021/02/04	0	0.00	7	22.45	22.55	-7	16,886	-0.04%
2021/02/03	0	0.00	4	22.13	22.25	-4	17,408	-0.02%
2021/02/02	0	0.00	9	21.73	21.80	-9	17,681	-0.05%
2021/02/01	3	20.63	9	21.23	21.55	-6	18,013	-0.03%
2021/01/29	4	21.04	0	20.90	20.90	4	18,260	0.02%
2021/01/28	13	21.05	3	21.17	21.05	10	18,452	0.05%
2021/01/27	8	21.66	0	0.00	21.55	8	18,929	0.04%
2021/01/26	1	21.55	1	21.60	21.85	0	19,461	0.00%
2021/01/25	0	0.00	4	22.28	22.15	-4	20,193	-0.02%
2021/01/22	3	21.03	9	21.61	22.00	-6	20,509	-0.03%
2021/01/21	6	21.06	10	21.22	21.40	-4	20,749	-0.02%
2021/01/20	29	21.40	4	21.39	21.10	25	21,386	0.12%
2021/01/19	3	22.37	0	0.00	22.45	3	22,351	0.01%
2021/01/18	9	22.04	11	22.44	22.45	-2	23,010	-0.01%
2021/01/15	5	22.83	1	22.90	22.55	4	23,183	0.02%
2021/01/14	6	22.95	5	23.44	23.45	1	23,266	0.00%
2021/01/13	3	23.17	4	23.26	23.20	-1	23,221	0.00%
2021/01/12	2	22.98	11	22.98	23.10	-9	23,313	-0.04%
2021/01/11	11	23.39	1	23.80	23.35	10	23,266	0.04%
2021/01/08	14	23.50	1	23.85	23.50	13	23,488	0.06%
2021/01/07	19	23.73	26	23.92	23.95	-7	23,507	-0.03%
2021/01/06	396	24.33	139	24.48	23.35	257	23,377	1.10%	大買/大賣/鉅額交易
2021/01/05	391.3	24.21	335	24.40	24.30	56.3	23,331	0.24%	大買/大賣/
2021/01/04	28	24.06	281	24.01	24.10	-253	23,022	-1.10%	大賣/鉅額交易
2020/12/31	772	23.65	836	23.77	23.75	-64	22,751	-0.28%	大買/大賣/
2020/12/30	463	23.63	150	23.60	23.55	313	22,459	1.39%	大買/大賣/鉅額交易
2020/12/29	145	23.10	55	23.19	23.10	90	21,832	0.41%	大買/
2020/12/28	381	22.70	613	22.92	22.95	-232	21,601	-1.07%	大買/大賣/鉅額交易
2020/12/25	253	22.70	42	22.75	22.75	211	21,460	0.98%	大買/鉅額交易
2020/12/24	33	22.67	371	22.62	22.65	-338	21,423	-1.58%	大賣/鉅額交易
2020/12/23	384	22.30	22	22.56	22.30	362	21,281	1.70%	大買/鉅額交易
2020/12/22	55	23.27	146	22.82	22.20	-91	21,110	-0.43%	大賣/
2020/12/21	12	22.11	175	21.75	22.20	-163	20,107	-0.81%	大賣/鉅額交易
2020/12/18	116	21.39	41	21.51	21.25	75	19,964	0.38%	大買/
2020/12/17	116	21.46	43	21.41	21.35	73	19,999	0.37%	大買/
2020/12/16	42	21.82	32	21.79	21.85	10	19,924	0.05%
2020/12/15	26	21.63	49	21.68	21.40	-23	19,902	-0.12%
2020/12/14	15	22.16	2	22.00	22.25	13	19,836	0.07%
2020/12/11	34	22.31	11	22.16	22.00	23	19,820	0.12%
2020/12/10	51	22.61	23	22.43	22.45	28	19,784	0.14%
2020/12/09	30	22.20	114	22.10	22.35	-84	19,778	-0.42%	大賣/
2020/12/08	13	22.47	1	22.35	22.35	12	20,209	0.06%
2020/12/07	63	22.57	40	22.94	22.50	23	20,619	0.11%
2020/12/04	42	22.98	9	22.94	23.00	33	20,686	0.16%
2020/12/03	40	22.50	15	22.40	22.45	25	21,230	0.12%
2020/12/02	84	22.90	17	22.89	22.70	67	21,995	0.30%
2020/12/01	34	23.44	13	23.42	23.55	21	22,003	0.10%
2020/11/30	22	23.65	57	23.66	23.40	-35	22,222	-0.16%
2020/11/27	30	23.19	10	23.46	23.25	20	22,335	0.09%
2020/11/26	15	23.45	1	23.85	23.45	14	22,207	0.06%
2020/11/25	24	23.50	73	23.67	23.45	-49	22,044	-0.22%
2020/11/24	60	23.63	34	23.46	23.45	26	22,175	0.12%
2020/11/23	47	23.52	17	23.94	24.00	30	22,055	0.14%
2020/11/20	44	23.49	11	23.43	23.50	33	21,847	0.15%
2020/11/19	22	24.03	6	24.11	24.10	16	21,994	0.07%
2020/11/18	90	24.19	51	24.47	24.00	39	22,015	0.18%
2020/11/17	12	23.46	17	23.52	23.70	-5	21,592	-0.02%
2020/11/16	24	22.91	75	23.27	23.40	-51	21,668	-0.24%
2020/11/13	42	23.13	34	23.30	23.05	8	21,653	0.04%
2020/11/12	86	23.07	6	22.95	22.60	80	21,895	0.37%
2020/11/11	39	23.54	275	23.46	23.55	-236	22,015	-1.07%	大賣/鉅額交易
2020/11/10	55	23.18	109	22.92	23.15	-54	22,065	-0.24%	大賣/
2020/11/09	143	23.32	120.2	23.04	23.65	22.8	21,824	0.10%	大買/大賣/
2020/11/06	33	22.97	5	23.08	23.00	28	21,415	0.13%
2020/11/05	11	22.79	8.1	22.97	23.00	2.9	21,116	0.01%
2020/11/04	176	23.01	39	23.15	22.80	137	21,000	0.65%	大買/鉅額交易
2020/11/03	13	23.03	67	23.14	23.05	-54	20,453	-0.26%
2020/11/02	66.1	22.97	33.5	22.86	22.30	32.6	19,871	0.16%
2020/10/30	35	22.75	44	22.72	22.75	-9	19,090	-0.05%
2020/10/29	57	22.61	82	22.27	22.75	-25	18,736	-0.13%
2020/10/28	130	22.43	99.8	22.43	22.50	30.2	18,375	0.16%	大買/
2020/10/27	64	22.37	162.1	22.35	22.15	-98.1	17,655	-0.56%	大賣/
2020/10/26	207	21.67	115	22.24	21.35	92	16,454	0.56%	大買/大賣/
2020/10/23	27	20.84	120	21.10	21.15	-93	15,739	-0.59%	大賣/
2020/10/22	116	20.73	11	20.88	20.55	105	15,560	0.67%	大買/鉅額交易
2020/10/21	9	20.46	5	20.42	20.55	4	15,323	0.03%
2020/10/20	10	20.18	12	20.21	20.30	-2	15,212	-0.01%
2020/10/19	1	19.80	14	19.85	20.00	-13	15,121	-0.09%
2020/10/16	53	19.92	45	19.86	19.80	8	15,039	0.05%
2020/10/15	13.2	19.67	32	19.79	19.95	-18.8	14,777	-0.13%
2020/10/14	12.5	19.32	8	19.40	19.50	4.5	14,574	0.03%
2020/10/13	28	19.11	55.1	19.02	18.90	-27.1	14,400	-0.19%
2020/10/12	42	18.75	0	0.00	18.50	42	14,170	0.30%
2020/10/08	14	19.04	1	19.35	19.00	13	14,123	0.09%
2020/10/07	11	19.25	2	19.20	19.20	9	14,270	0.06%
2020/10/06	3	19.40	71	19.23	19.35	-68	14,312	-0.48%
2020/10/05	3	18.85	35	18.91	19.10	-32	14,381	-0.22%
2020/09/30	2	18.60	0	0.00	18.60	2	14,425	0.01%
2020/09/29	66	18.77	8	18.78	18.75	58	14,419	0.40%
2020/09/28	26	18.93	1	18.80	18.95	25	14,398	0.17%
2020/09/25	10	18.38	19	18.37	18.30	-9	14,423	-0.06%
2020/09/24	17	18.25	9	18.29	18.00	8	14,305	0.06%
2020/09/23	26	18.92	1	19.10	18.75	25	14,097	0.18%
2020/09/22	16	18.96	26	18.72	19.15	-10	14,056	-0.07%
2020/09/21	27	19.41	8	19.46	19.35	19	13,977	0.14%
2020/09/18	4	19.50	0	0.00	19.45	4	13,968	0.03%
2020/09/17	36	19.53	7	19.57	19.55	29	13,889	0.21%
2020/09/16	7	19.19	0	19.05	19.05	7	13,673	0.05%
2020/09/15	25	19.36	25	19.58	19.65	0	13,615	0.00%
2020/09/14	58	19.46	106.5	19.29	19.15	-48.5	13,512	-0.36%	大賣/
2020/09/11	93	20.01	31.5	20.43	19.90	61.5	13,290	0.46%
2020/09/10	168	20.46	194	20.64	20.90	-26	12,760	-0.20%	大買/大賣/
2020/09/09	10	20.36	5	20.28	20.50	5	12,245	0.04%
2020/09/08	52	20.64	54	20.77	20.75	-2	11,962	-0.02%
2020/09/07	82	21.36	167	21.43	21.45	-85	11,200	-0.76%	大賣/
2020/09/04	139	19.56	97	19.49	19.50	42	10,332	0.41%	大買/
2020/09/03	12	19.56	102	19.43	19.55	-90	10,040	-0.90%	大賣/
2020/09/02	119	19.68	6	19.15	19.15	113	9,755	1.16%	大買/鉅額交易
2020/09/01	24	19.03	93	19.02	19.10	-69	9,488	-0.73%
2020/08/31	8	19.10	6	18.85	19.20	2	9,487	0.02%
2020/08/28	121	19.43	62	18.99	19.00	59	9,432	0.63%	大買/
2020/08/27	35	18.94	17	19.12	18.75	18	9,143	0.20%
2020/08/26	17	18.99	1	19.10	19.10	16	8,908	0.18%
2020/08/25	62	19.06	90	19.07	18.90	-28	8,808	-0.32%
2020/08/24	36	18.74	12	18.84	19.00	24	8,210	0.29%
2020/08/21	5	18.78	12	18.92	18.75	-7	8,047	-0.09%
2020/08/20	15	18.41	25.7	18.23	18.35	-10.7	7,781	-0.14%
2020/08/19	29	19.05	19	18.86	19.20	10	7,423	0.13%
2020/08/18	37	18.73	108	18.64	18.75	-71	6,994	-1.02%	大賣/
2020/08/17	6	18.12	244	18.27	18.30	-238	6,069	-3.92%	大賣/鉅額交易
2020/08/14	17	16.45	238	15.97	16.65	-221	5,671	-3.90%	大賣/鉅額交易
2020/08/13	10	15.20	83	15.20	15.15	-73	5,420	-1.35%
2020/08/12	3	14.80	83	14.86	14.80	-80	5,652	-1.42%
2020/08/11	15	14.86	4	14.95	14.90	11	5,663	0.19%
2020/08/10	1	15.10	222	14.96	15.00	-221	5,646	-3.91%	大賣/鉅額交易
2020/08/07	2	14.63	45	14.58	14.60	-43	5,590	-0.77%
2020/08/06	0	14.60	0	0.00	14.55	0	5,595	0.00%
2020/08/05	0	0.00	13	14.35	14.35	-13	5,588	-0.23%
2020/08/04	0	0.00	4	14.06	14.15	-4	5,580	-0.07%
2020/08/03	1	13.91	6	13.93	13.95	-5	5,618	-0.09%
2020/07/31	5.1	13.81	5	13.90	13.85	0.1	5,636	0.00%
2020/07/30	4	13.88	4	13.96	13.95	0	5,695	0.00%
2020/07/29	56.1	13.86	2	13.93	13.80	54.1	5,722	0.95%
2020/07/28	78	14.26	3	13.95	13.65	75	5,748	1.30%
2020/07/27	25	14.52	0	0.00	14.35	25	5,792	0.43%
2020/07/23	3	14.85	32	15.02	15.00	-29	5,870	-0.49%
2020/07/22	0	0.00	26	14.82	14.80	-26	5,841	-0.45%
2020/07/21	1	14.45	5	14.60	14.65	-4	5,812	-0.07%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/17	4	14.58	67	14.65	14.60	-63	5,843	-1.08%
2020/07/16	0	0.00	5	14.70	14.75	-5	5,921	-0.08%
2020/07/15	1	14.50	0	0.00	14.60	1	5,898	0.02%
2020/07/14	24	14.57	14	14.86	14.50	10	5,936	0.17%
2020/07/13	0	0.00	1	14.55	14.70	-1	5,831	-0.02%
2020/07/10	10	14.54	0	0.00	14.45	10	5,834	0.17%
2020/07/09	100	15.15	127	14.95	14.95	-27	5,747	-0.47%	大賣/
2020/07/08	12	14.75	0	0.00	14.75	12	5,793	0.21%
2020/07/07	0	0.00	2	15.00	14.90	-2	5,801	-0.03%
2020/07/06	50	14.93	3	14.98	14.95	47	5,809	0.81%
2020/07/03	1	14.95	20	15.05	14.90	-19	5,769	-0.33%
2020/07/02	0	0.00	71	14.80	14.80	-71	5,758	-1.23%
2020/07/01	2	14.55	0	0.00	14.65	2	5,819	0.03%
2020/06/30	15	14.57	0	0.00	14.50	15	5,822	0.26%
2020/06/29	73	14.61	0	0.00	14.65	73	5,870	1.24%
2020/06/24	0	0.00	35	14.99	15.00	-35	5,845	-0.60%
2020/06/23	35	14.85	0	0.00	14.85	35	5,881	0.60%
2020/06/22	20	15.03	106	15.12	15.05	-86	5,889	-1.46%	大賣/
2020/06/19	41	14.79	40	14.90	14.90	1	5,882	0.02%
2020/06/18	41	14.93	19	15.12	14.95	22	5,905	0.37%
2020/06/17	2	14.93	83	15.04	15.10	-81	5,890	-1.38%
2020/06/16	5	14.75	18	14.75	14.75	-13	5,907	-0.22%
2020/06/15	15	14.72	136	14.75	14.60	-121	6,000	-2.02%	大賣/鉅額交易
2020/06/12	121	14.53	37	14.78	14.85	84	6,030	1.39%	大買/
2020/06/11	63	14.86	8	15.09	14.85	55	6,052	0.91%
2020/06/10	25	15.03	0	0.00	15.00	25	6,011	0.42%
2020/06/09	13	15.35	5	15.29	15.15	8	6,110	0.13%
2020/06/08	16	15.37	33	15.50	15.20	-17	6,151	-0.28%
2020/06/05	39	15.25	21	15.25	15.30	18	6,044	0.30%
2020/06/04	101	14.89	40	14.83	14.90	61	5,978	1.02%	大買/
2020/06/03	112	14.77	132	14.73	14.85	-20	6,041	-0.33%	大買/大賣/
2020/06/02	0	0.00	10	14.35	14.35	-10	5,901	-0.17%
2020/06/01	13	14.55	237	14.43	14.40	-224	5,892	-3.80%	大賣/鉅額交易
2020/05/29	6	14.10	37	14.32	14.10	-31	5,836	-0.53%
2020/05/28	132	14.24	0	0.00	14.15	132	5,794	2.28%	大買/鉅額交易
2020/05/27	23	14.36	348	14.40	14.40	-325	5,758	-5.64%	大賣/鉅額交易
2020/05/26	40	14.44	10	14.50	14.40	30	5,730	0.52%
2020/05/25	34	14.32	5	14.40	14.35	29	5,686	0.51%
2020/05/22	21	14.58	2	14.50	14.50	19	5,613	0.34%
2020/05/21	72	14.92	34	14.94	15.00	38	5,515	0.69%
2020/05/20	142	15.38	152	15.27	15.15	-10	5,388	-0.19%	大買/大賣/
2020/05/19	80	15.03	93	14.88	15.15	-13	4,976	-0.26%
2020/05/18	4	13.83	5	13.91	13.80	-1	4,632	-0.02%
2020/05/15	6	13.74	8	13.81	13.80	-2	4,625	-0.04%
2020/05/14	3	14.05	4	13.94	13.80	-1	4,601	-0.02%
2020/05/13	0	0.00	5	14.25	14.30	-5	4,526	-0.11%
2020/05/12	68	14.56	63	14.53	14.45	5	4,523	0.11%
2020/05/11	37	14.93	18	14.92	14.80	19	4,503	0.42%
2020/05/08	5	14.90	9	14.98	14.90	-4	4,469	-0.09%
2020/05/07	7	14.64	31	14.68	14.75	-24	4,428	-0.54%
2020/05/06	29	14.69	1	14.85	14.65	28	4,405	0.64%
2020/05/05	53	14.67	90	14.53	14.50	-37	4,365	-0.85%
2020/05/04	3	14.60	0	0.00	14.55	3	4,350	0.07%
2020/04/30	13	14.97	28	14.82	15.05	-15	4,319	-0.35%
2020/04/29	169	14.34	192	14.36	14.45	-23	4,221	-0.54%	大買/大賣/
2020/04/28	20	14.51	0	0.00	14.55	20	4,138	0.48%
2020/04/27	10	14.52	17	14.44	14.55	-7	4,295	-0.16%
2020/04/24	24	14.05	1	14.05	14.15	23	4,259	0.54%
2020/04/23	6	14.12	16	14.05	14.05	-10	4,252	-0.24%
2020/04/22	25	13.59	17	13.32	13.65	8	4,204	0.19%
2020/04/21	23	13.82	13	13.70	13.65	10	4,189	0.24%
2020/04/20	19.2	14.24	130	14.25	14.20	-110.8	4,109	-2.70%	大賣/鉅額交易
2020/04/17	171	14.63	2	14.53	14.40	169	4,096	4.13%	大買/鉅額交易
2020/04/16	16.2	14.45	28	14.55	14.55	-11.8	4,025	-0.29%
2020/04/15	10	14.63	26	14.68	14.75	-16	4,073	-0.39%
2020/04/14	22	14.60	5	14.59	14.65	17	4,136	0.41%
2020/04/13	48	14.60	31	14.55	14.50	17	4,204	0.40%
2020/04/10	0	14.15	21	13.99	14.05	-21	4,208	-0.50%
2020/04/09	19	13.90	14	13.82	13.85	5	4,376	0.11%
2020/04/08	6.2	13.60	3	13.70	13.70	3.2	4,602	0.07%
2020/04/07	30	13.62	3	13.75	13.50	27	4,560	0.59%
2020/04/06	168	13.28	0	0.00	13.45	168	4,520	3.72%	大買/鉅額交易
2020/04/01	6	12.85	30	13.01	13.05	-24	4,451	-0.54%
2020/03/31	20	12.75	1	12.50	12.90	19	4,415	0.43%
2020/03/30	0	12.45	4	12.03	12.35	-4	4,363	-0.09%
2020/03/27	5	12.30	7	12.42	12.30	-2	4,383	-0.05%
2020/03/26	5	12.21	0	0.00	12.10	5	4,391	0.11%
2020/03/25	10	12.56	163.3	12.48	12.50	-153.2	4,449	-3.44%	大賣/鉅額交易
2020/03/24	170	11.90	17	11.92	11.95	153	4,522	3.38%	大買/鉅額交易
2020/03/23	21	11.22	2	11.03	11.20	19	4,528	0.42%
2020/03/20	1	11.20	18	11.47	11.45	-17	4,539	-0.37%
2020/03/19	54.2	10.67	92	10.96	10.65	-37.8	4,501	-0.84%
2020/03/18	3	12.28	17	11.96	11.80	-14	4,420	-0.32%
2020/03/17	4	12.49	1	12.45	12.35	3	4,403	0.07%
2020/03/16	23.1	13.05	23	13.05	12.95	0.1	4,351	0.00%
2020/03/13	17	12.72	47	12.84	12.85	-30	4,268	-0.70%
2020/03/12	22	14.16	5	14.19	14.05	17	4,130	0.41%
2020/03/11	24	14.93	42	14.91	15.00	-18	4,064	-0.44%
2020/03/10	16.1	14.62	6	14.93	15.05	10.1	4,062	0.25%
2020/03/09	24	15.35	0	0.00	15.10	24	3,995	0.60%
2020/03/06	29	16.24	12	16.21	16.20	17	3,834	0.44%
2020/03/05	1	16.50	31	16.48	16.45	-30	3,847	-0.78%
2020/03/04	22	16.28	10	16.37	16.40	12	3,863	0.31%
2020/03/03	30	16.40	4	16.43	16.45	26	3,930	0.66%
2020/03/02	7	16.25	2	16.33	16.20	5	4,029	0.12%
2020/02/27	4	16.56	0	0.00	16.50	4	4,009	0.10%
2020/02/26	1	16.75	0	0.00	16.70	1	4,010	0.02%
2020/02/25	65	16.77	8	16.75	16.80	57	4,017	1.42%
2020/02/24	5	16.90	0	0.00	16.85	5	4,018	0.12%
2020/02/21	41	17.20	30	17.35	17.20	11	4,001	0.27%
2020/02/20	16	17.48	21	17.35	17.40	-5	3,985	-0.13%
2020/02/19	37	17.34	2	17.40	17.45	35	3,994	0.88%
2020/02/18	20	17.15	1	17.20	17.20	19	3,996	0.48%
2020/02/17	55	17.09	0	0.00	17.10	55	4,017	1.37%
2020/02/14	3	17.15	1	17.20	17.15	2	4,054	0.05%
2020/02/13	6	17.17	2	17.20	17.05	4	4,087	0.10%
2020/02/12	0	0.00	5	17.08	17.15	-5	4,154	-0.12%
2020/02/11	0	16.85	1	16.70	16.70	-1	4,130	-0.02%
2020/02/10	6	16.47	17	16.40	16.45	-11	4,173	-0.26%
2020/02/07	1	16.70	0	0.00	16.70	1	4,173	0.02%
2020/02/06	6	16.68	21	16.82	16.90	-15	4,180	-0.36%
2020/02/05	11	16.55	23.5	16.60	16.50	-12.5	4,184	-0.30%
2020/02/04	13.1	16.39	6	16.53	16.70	7.1	4,162	0.17%
2020/02/03	33	16.16	27	16.22	16.30	6	4,143	0.14%
2020/01/31	25	17.07	5	17.07	17.05	20	4,051	0.49%
2020/01/30	9.1	17.15	14	17.15	16.80	-4.9	4,097	-0.12%
2020/01/20	7	18.45	0	0.00	18.45	7	3,905	0.18%
2020/01/17	0	18.35	0	0.00	18.45	0	3,901	0.00%
2020/01/16	0	0.00	1	18.45	18.40	-1	3,929	-0.03%
2020/01/15	7	18.39	3	18.42	18.30	4	3,920	0.10%
2020/01/14	3	18.42	2	18.50	18.40	1	3,941	0.03%
2020/01/13	9	18.40	1	18.45	18.40	8	3,942	0.20%
2020/01/10	3	18.23	4	18.35	18.35	-1	3,955	-0.03%
2020/01/09	84	18.34	1	18.35	18.25	83	3,954	2.10%
2020/01/08	21	18.74	18	18.49	18.45	3	3,834	0.08%
2020/01/07	33	18.85	0	0.00	18.75	33	3,715	0.89%
2020/01/06	7	19.26	4	19.38	19.05	3	3,620	0.08%
2020/01/03	6.1	19.40	77.1	19.15	19.40	-71.1	3,573	-1.99%
2020/01/02	13	19.07	27	19.09	19.15	-14	3,422	-0.41%
2019/12/31	7	18.59	2	18.60	18.60	5	3,158	0.16%
2019/12/30	22	18.55	46	18.60	18.55	-24	3,182	-0.75%
2019/12/27	3	18.50	2	18.58	18.55	1	3,162	0.03%
2019/12/26	15	18.56	1	18.60	18.50	14	3,165	0.44%
2019/12/25	1	18.50	3	18.60	18.60	-2	3,165	-0.06%
2019/12/24	1	18.55	31	18.60	18.55	-30	3,198	-0.94%
2019/12/23	2	18.55	4	18.65	18.65	-2	3,210	-0.06%
2019/12/20	33	18.45	3	18.48	18.45	30	3,192	0.94%
2019/12/19	6	18.59	8	18.58	18.60	-2	3,121	-0.06%
2019/12/18	0	0.00	61	18.50	18.45	-61	3,003	-2.03%
2019/12/17	2	18.25	8	18.38	18.40	-6	3,011	-0.20%
2019/12/16	42	18.24	12	18.27	18.25	30	3,007	1.00%
2019/12/13	26	18.18	5	18.26	18.10	21	3,022	0.69%
2019/12/12	22	18.23	10	18.28	18.20	12	3,088	0.39%
2019/12/11	5	18.25	6	18.38	18.25	-1	3,470	-0.03%
2019/12/10	1	18.35	23	18.35	18.35	-22	3,452	-0.64%
2019/12/09	5	18.35	0	0.00	18.40	5	3,459	0.14%
2019/12/06	5	18.32	6	18.28	18.35	-1	3,486	-0.03%
2019/12/05	5	18.15	3	18.22	18.20	2	3,470	0.06%
2019/12/04	14	18.07	0	0.00	18.05	14	3,475	0.40%
2019/12/03	21	18.10	0	0.00	18.10	21	3,522	0.60%
2019/12/02	4	18.09	0	0.00	18.05	4	3,549	0.11%
2019/11/29	4.2	18.20	2	18.20	18.20	2.2	3,559	0.06%
2019/11/28	108	18.37	6	18.30	18.30	102	3,606	2.83%	大買/鉅額交易
2019/11/27	12	18.65	8	18.75	18.75	4	3,620	0.11%
2019/11/26	10	18.47	4	18.45	18.50	6	3,558	0.17%
2019/11/25	4	18.35	57	18.31	18.40	-53	3,572	-1.48%
2019/11/22	130	18.18	0	0.00	18.15	130	3,566	3.65%	大買/鉅額交易
2019/11/21	6	18.18	0	0.00	18.25	6	3,578	0.17%
2019/11/20	6	18.23	0	0.00	18.25	6	3,605	0.17%
2019/11/19	0	0.00	10	18.20	18.15	-10	3,647	-0.27%
2019/11/18	27	18.11	0	0.00	18.15	27	3,710	0.73%
2019/11/15	4	18.18	0	0.00	18.15	4	3,734	0.11%
2019/11/14	37	18.29	1	18.25	18.25	36	3,765	0.96%
2019/11/13	3	17.98	21	18.04	17.95	-18	3,789	-0.47%
2019/11/12	30	18.05	2	18.00	18.05	28	3,863	0.72%
2019/11/11	22	18.16	115	18.15	18.10	-93	3,936	-2.36%	大賣/
2019/11/08	0	0.00	1	18.80	18.60	-1	3,935	-0.03%
2019/11/07	64	18.71	5	18.73	18.70	59	3,941	1.50%
2019/11/06	51	18.55	0	0.00	18.60	51	3,957	1.29%
2019/11/05	3	18.50	91	18.50	18.50	-88	3,982	-2.21%
2019/11/04	311	18.43	0	0.00	18.40	311	4,010	7.75%	大買/鉅額交易
2019/11/01	5	18.40	0	0.00	18.40	5	4,140	0.12%
2019/10/31	1	18.50	0	0.00	18.40	1	4,208	0.02%
2019/10/30	6	18.53	1	18.50	18.55	5	4,225	0.12%
2019/10/29	44	18.83	2	18.90	18.60	42	4,248	0.99%
2019/10/28	4	18.61	0	0.00	18.60	4	4,158	0.10%
2019/10/25	77	18.75	5	18.70	18.65	72	4,209	1.71%
2019/10/24	0	0.00	2	18.60	18.75	-2	4,244	-0.05%
2019/10/23	0	0.00	1	18.55	18.45	-1	4,267	-0.02%
2019/10/22	4	18.51	1	18.55	18.40	3	4,318	0.07%
2019/10/21	1	18.60	87	18.52	18.70	-86	4,337	-1.98%
2019/10/17	54	18.30	3	18.25	18.30	51	4,384	1.16%
2019/10/16	5	18.15	0	0.00	18.20	5	4,427	0.11%
2019/10/15	0	0.00	8	18.19	18.10	-8	4,481	-0.18%
2019/10/14	1	18.10	0	0.00	18.15	1	4,528	0.02%
2019/10/09	23	17.89	2	17.95	17.90	21	4,538	0.46%
2019/10/08	26	18.13	0	0.00	18.00	26	4,475	0.58%
2019/10/07	1	18.15	0	0.00	18.10	1	4,456	0.02%
2019/10/04	5	18.18	0	0.00	18.20	5	4,492	0.11%
2019/10/03	0	0.00	7	18.30	18.35	-7	4,493	-0.16%
2019/10/02	2	18.30	1	18.40	18.45	1	4,586	0.02%
2019/10/01	8	18.23	0	0.00	18.35	8	4,635	0.17%
2019/09/27	2	18.35	0	0.00	18.10	2	4,670	0.04%
2019/09/26	3	18.42	0	0.00	18.35	3	4,653	0.06%
2019/09/25	92	18.56	0	0.00	18.50	92	4,719	1.95%
2019/09/24	6	18.84	0	0.00	18.80	6	4,825	0.12%
2019/09/23	0	0.00	2	19.00	18.95	-2	4,962	-0.04%
2019/09/20	66	19.01	4	19.05	19.00	62	4,985	1.24%
2019/09/19	1	18.85	0	0.00	18.90	1	4,961	0.02%
2019/09/18	1	18.85	1	19.05	18.95	0	4,972	0.00%
2019/09/17	54	19.20	80	19.12	19.05	-26	4,952	-0.52%
2019/09/16	20	19.84	35	19.89	19.40	-15	4,911	-0.31%
2019/09/12	0	0.00	1	18.95	18.90	-1	4,525	-0.02%
2019/09/11	0	0.00	123	18.90	18.85	-123	4,604	-2.67%	大賣/鉅額交易
2019/09/10	3	18.82	0	0.00	18.80	3	4,653	0.06%
2019/09/09	3	19.00	8	19.03	19.00	-5	4,694	-0.11%
2019/09/06	5	18.95	3	18.92	19.00	2	4,791	0.04%
2019/09/05	9	18.90	0	0.00	18.85	9	4,842	0.19%
2019/09/04	40	18.84	1	18.85	18.90	39	4,857	0.80%
2019/09/03	6	18.78	10	18.75	18.75	-4	4,871	-0.08%
2019/09/02	4	19.03	26	18.85	19.05	-22	4,865	-0.45%
2019/08/30	0	0.00	5	18.49	18.55	-5	4,848	-0.10%
2019/08/29	10	18.10	0	18.15	18.10	10	4,793	0.21%
2019/08/28	1	18.10	0	0.00	18.00	1	4,788	0.02%
2019/08/26	0	0.00	1	18.25	18.20	-1	4,797	-0.02%
2019/08/23	80	18.40	1	18.50	18.50	79	4,786	1.65%
2019/08/22	4	18.26	0	0.00	18.25	4	4,755	0.08%
2019/08/21	52	18.36	0	0.00	18.30	52	4,730	1.10%
2019/08/20	1	18.65	10	18.55	18.55	-9	4,683	-0.19%
2019/08/19	91	18.55	39	18.60	18.60	52	4,650	1.12%
2019/08/16	116	18.30	65	18.13	18.30	51	4,620	1.10%	大買/
2019/08/15	57	18.17	148	18.10	18.05	-91	4,564	-1.99%	大賣/
2019/08/14	113.1	18.48	13	18.44	18.50	100	4,477	2.23%	大買/
2019/08/13	5	17.70	10	17.85	17.70	-5	4,391	-0.11%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/08	19	18.50	1	18.40	18.40	18	4,331	0.42%
2019/08/07	31	18.64	61	18.70	18.55	-30	4,296	-0.70%
2019/08/06	64	18.44	1	18.40	18.65	63	4,314	1.46%
2019/08/05	20	18.99	0	0.00	18.85	20	4,308	0.46%
2019/08/02	84	19.95	25	19.98	19.90	59	4,263	1.38%
2019/08/01	2	20.30	0	0.00	20.40	2	4,272	0.05%
2019/07/31	1	20.25	1	20.45	20.45	0	4,276	0.00%
2019/07/29	0	0.00	66	20.45	20.45	-66	4,356	-1.51%
2019/07/26	67	20.55	0	0.00	20.55	67	4,395	1.52%
2019/07/25	6	20.69	5	20.75	20.65	1	4,432	0.02%
2019/07/24	1.1	21.04	12	21.01	20.95	-10.9	4,480	-0.24%
2019/07/23	25	21.07	1	21.25	21.25	24	4,576	0.52%
2019/07/22	1	21.20	3	21.18	21.05	-2	5,045	-0.04%
2019/07/19	10	21.05	0	0.00	21.00	10	5,051	0.20%
2019/07/18	10	21.05	75.9	21.25	21.05	-65.9	5,024	-1.31%
2019/07/17	50	20.93	69	20.95	21.05	-19	4,975	-0.38%
2019/07/16	41	20.84	2	20.88	20.80	39	4,939	0.79%
2019/07/12	52.1	20.75	3	20.75	20.65	49.1	4,968	0.99%
2019/07/11	6	20.75	0	0.00	20.65	6	4,975	0.12%
2019/07/10	5	20.69	4	20.75	20.85	1	4,985	0.02%
2019/07/09	4	20.80	0	0.00	20.80	4	5,001	0.08%
2019/07/08	3	20.78	0	0.00	20.70	3	5,038	0.06%
2019/07/04	5	21.28	0	0.00	21.20	5	5,188	0.10%
2019/07/03	0	0.00	1	21.35	21.40	-1	5,414	-0.02%
2019/07/02	0	0.00	8	21.36	21.45	-8	5,437	-0.15%
2019/07/01	2	21.15	103	20.86	21.20	-101	5,363	-1.88%	大賣/鉅額交易
2019/06/28	100.2	20.67	21	20.56	20.50	79.2	5,273	1.50%
2019/06/27	2	20.10	0	0.00	20.15	2	5,135	0.04%
2019/06/26	1	20.10	0	0.00	20.15	1	5,116	0.02%
2019/06/25	2	20.30	0	0.00	20.25	2	5,077	0.04%
2019/06/21	10	20.17	0	0.00	20.20	10	5,060	0.20%
2019/06/20	2	20.25	0	0.00	20.25	2	5,027	0.04%
2019/06/19	6	20.15	5	20.26	20.30	1	5,059	0.02%
2019/06/18	2	20.13	0	0.00	20.15	2	4,991	0.04%
2019/06/17	3	20.27	0	0.00	20.30	3	4,974	0.06%
2019/06/14	4	20.30	9	20.24	20.30	-5	4,938	-0.10%
2019/06/12	5	19.88	2	19.80	19.85	3	4,844	0.06%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/10	3	20.00	2	20.00	20.10	1	4,800	0.02%
2019/06/06	2	20.05	2	20.10	20.05	0	4,921	0.00%
2019/06/05	26	20.06	2	20.05	20.05	24	4,915	0.49%
2019/06/04	32	20.25	3	20.30	20.15	29	4,969	0.58%
2019/06/03	14.8	20.44	0	0.00	20.25	14.8	4,993	0.30%
2019/05/31	0	0.00	111	21.05	21.05	-111	4,954	-2.24%	大賣/鉅額交易
2019/05/30	0	0.00	177	21.05	21.00	-177	5,025	-3.52%	大賣/鉅額交易
2019/05/29	2	20.95	0	0.00	20.95	2	5,061	0.04%
2019/05/28	3	21.10	0	0.00	21.00	3	5,088	0.06%
2019/05/27	6	21.06	0	0.00	21.00	6	5,140	0.12%
2019/05/24	3	21.03	0	0.00	21.10	3	5,157	0.06%
2019/05/23	4	21.23	1	21.45	21.10	3	5,204	0.06%
2019/05/22	0	0.00	1	21.80	21.50	-1	5,208	-0.02%
2019/05/21	1	21.75	19.4	21.69	21.70	-18.4	5,327	-0.35%
2019/05/20	0	0.00	33.1	21.49	21.50	-33.1	5,385	-0.61%
2019/05/17	0	0.00	66	21.26	21.25	-66	5,396	-1.22%
2019/05/16	0	0.00	2	21.33	21.35	-2	5,425	-0.04%
2019/05/15	66	21.35	7	21.30	21.30	59	5,450	1.08%
2019/05/14	5	20.60	26	20.67	21.45	-21	5,542	-0.38%
2019/05/13	24	21.14	2	21.08	21.10	22	5,613	0.39%
2019/05/10	0	0.00	4	21.24	21.15	-4	5,727	-0.07%
2019/05/09	5	21.86	6	21.88	21.85	-1	5,801	-0.02%
2019/05/08	4	22.09	15	22.17	22.20	-11	5,766	-0.19%
2019/05/07	4	22.06	21	21.92	22.25	-17	5,800	-0.29%
2019/05/06	7	21.44	7	21.51	21.85	0	5,805	0.00%
2019/05/03	3	21.78	117	21.68	21.85	-114	5,793	-1.97%	大賣/鉅額交易
2019/05/02	7	21.53	15	21.53	21.65	-8	5,748	-0.14%
2019/04/30	31	21.05	1	21.20	21.25	30	5,701	0.53%
2019/04/29	30	21.14	29	21.04	21.05	1	5,655	0.02%
2019/04/26	141	21.44	337	21.54	21.30	-196	5,629	-3.48%	大買/大賣/鉅額交易
2019/04/25	7	23.66	5	23.62	23.65	2	5,203	0.04%
2019/04/24	6	23.92	0	0.00	23.80	6	5,210	0.12%
2019/04/23	7	24.19	2	24.25	24.05	5	5,232	0.10%
2019/04/22	0	0.00	1	24.10	24.10	-1	5,323	-0.02%
2019/04/18	8	24.08	17	23.99	23.75	-9	5,403	-0.17%
2019/04/17	1	24.15	4	24.40	24.20	-3	5,537	-0.05%
2019/04/16	27	24.06	0	0.00	24.15	27	5,534	0.49%
2019/04/15	22	24.23	8	24.23	24.20	14	5,539	0.25%
2019/04/12	40	24.44	1	24.55	24.30	39	5,547	0.70%
2019/04/11	22	24.61	86	24.90	24.70	-64	5,516	-1.16%
2019/04/10	34	24.74	22	24.85	25.10	12	5,396	0.22%
2019/04/09	41	24.90	53	24.56	25.00	-12	5,269	-0.23%
2019/04/08	6	23.85	1	24.10	23.85	5	5,034	0.10%
2019/04/03	0	23.90	0	0.00	23.80	0	5,007	0.00%
2019/04/02	33	23.99	0	0.00	23.85	33	4,994	0.66%
2019/04/01	16	24.02	9	24.22	23.90	7	4,950	0.14%
2019/03/29	6	23.93	0	0.00	23.95	6	4,894	0.12%
2019/03/28	7	24.01	5	24.00	23.95	2	4,894	0.04%
2019/03/26	3	23.75	0	0.00	23.70	3	4,946	0.06%
2019/03/25	7	23.78	1	23.85	23.80	6	4,939	0.12%
2019/03/22	5	24.10	40	24.30	24.00	-35	4,930	-0.71%
2019/03/21	12	24.08	10	24.15	24.10	2	4,916	0.04%
2019/03/20	0	24.10	3	24.05	24.10	-3	4,942	-0.06%
2019/03/19	6	23.98	1	24.00	24.00	5	4,966	0.10%
2019/03/18	1	23.60	0	0.00	23.95	1	4,984	0.02%
2019/03/15	16	23.55	1	23.75	23.55	15	5,029	0.30%
2019/03/14	0	0.00	0	23.90	23.50	0	5,137	0.00%
2019/03/13	10	23.50	1	23.50	23.55	9	5,260	0.17%
2019/03/12	10	23.74	47	23.75	23.45	-37	5,410	-0.68%
2019/03/11	75	23.90	1	23.95	23.85	74	5,394	1.37%
2019/03/08	3	23.78	5	24.04	23.80	-2	5,612	-0.04%
2019/03/07	9	24.04	2	24.40	24.00	7	5,679	0.12%
2019/03/06	89	24.02	61	24.15	24.05	28	5,798	0.48%
2019/03/05	26	24.01	0	0.00	23.95	26	5,987	0.43%
2019/03/04	1	24.25	41	24.36	24.25	-40	6,029	-0.66%
2019/02/27	43	23.95	2	24.15	24.05	41	6,043	0.68%
2019/02/26	26	24.09	3	24.25	24.00	23	6,108	0.38%
2019/02/25	45	24.20	56	24.21	24.20	-11	6,143	-0.18%
2019/02/22	8	24.39	0	0.00	24.25	8	6,151	0.13%
2019/02/21	20	24.68	0	0.00	24.70	20	6,149	0.33%
2019/02/20	82	25.00	46	24.97	24.85	36	6,141	0.59%
2019/02/19	98	24.77	16	24.80	24.80	82	6,074	1.35%
2019/02/18	3	24.48	46	24.48	24.60	-43	6,028	-0.71%
2019/02/15	22	24.11	2	24.20	24.20	20	6,051	0.33%
2019/02/14	0	0.00	9	24.42	24.40	-9	6,065	-0.15%
2019/02/13	11	24.25	4	24.16	24.10	7	6,041	0.12%
2019/02/12	70	24.44	6	24.52	24.50	64	5,987	1.07%
2019/02/11	105	25.18	176	25.27	24.75	-71	5,937	-1.20%	大買/大賣/
2019/01/30	175	24.98	52	24.46	25.05	123	5,909	2.08%	大買/鉅額交易
2019/01/29	8	24.06	3	23.97	24.05	5	5,827	0.09%
2019/01/28	42	24.04	1	24.15	24.00	41	5,896	0.70%
2019/01/25	1	24.10	21	24.15	24.05	-20	5,898	-0.34%
2019/01/24	2	23.65	0	0.00	24.05	2	5,868	0.03%
2019/01/23	24	23.76	6	23.77	23.60	18	5,911	0.30%
2019/01/22	25	23.99	0.2	23.80	23.85	24.8	5,959	0.42%
2019/01/21	21	23.95	21	24.19	24.30	0	5,966	0.00%
2019/01/18	28	24.03	75	24.21	24.00	-47	5,995	-0.78%
2019/01/17	0	0.00	8	23.80	23.80	-8	6,055	-0.13%
2019/01/16	1	23.45	1	23.50	23.40	0	6,142	0.00%
2019/01/15	0	0.00	1	23.50	23.60	-1	6,245	-0.02%
2019/01/14	4	23.40	25	23.35	23.30	-21	6,267	-0.33%
2019/01/11	10.1	23.07	0	0.00	23.20	10.1	6,355	0.16%
2019/01/10	24	23.16	47	23.24	23.20	-23	6,439	-0.36%
2019/01/09	75	22.49	214	22.85	22.70	-139	6,405	-2.17%	大賣/鉅額交易
2019/01/08	42	21.90	7	21.94	21.90	35	6,245	0.56%
2019/01/07	2	21.55	2	21.60	21.80	0	6,285	0.00%
2019/01/04	7	21.06	4	21.11	21.20	3	6,301	0.05%
2019/01/03	4	21.61	2	21.88	21.70	2	6,338	0.03%
2019/01/02	2	21.80	0	0.00	21.80	2	6,337	0.03%