台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.97%
  • 成交量
    49
  • 產業
    上市 汽車類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29030.8500.0030.9001810.02%
2024/10/28230.7000.0030.9021811.10%
2024/10/2400.000.231.4031.35-0.2179-0.08%
2024/10/22131.6000.0031.5511790.56%
2024/10/1600.000.332.5532.60-0.3180-0.14%
2024/10/14233.401.634.3333.750.41830.20%
2024/10/110.433.8000.0033.700.41830.22%
2024/09/30232.55232.7832.9501750.00%
2024/09/2500.00031.7031.6501690.00%
2024/09/2400.00031.7531.4501690.00%
2024/09/1600.00031.4031.9001740.00%
2024/09/0500.00031.2830.7001700.00%
2024/08/2200.00033.4533.6501590.00%
2024/08/1600.000.132.4532.45-0.1127-0.05%
2024/08/15131.0000.0029.5011160.86%
2024/08/13030.1500.0030.0501160.03%
2024/08/07128.9500.0029.2011200.83%
2024/07/30031.2500.0031.0001110.03%
2024/07/19032.4500.0032.4001070.03%
2024/07/18033.0000.0032.8001060.00%
2024/07/17033.0000.0032.8001060.00%
2024/07/150.533.250.433.2032.900.11030.12%
2024/07/1200.00133.0033.00-1105-0.95%
2024/07/081.532.1300.0032.051.51001.46%
2024/07/02231.8000.0031.8021001.99%
2024/07/01032.2500.0032.150980.03%
2024/06/27132.3000.0032.351961.03%
2024/06/2600.00132.8032.60-195-1.05%
2024/06/24032.6000.0032.500890.03%
2024/06/20232.6500.0032.702902.22%
2024/06/17133.1000.0032.951891.12%
2024/06/13233.0000.0033.102882.26%
2024/06/11133.3000.0033.301911.10%
2024/06/07134.0500.0034.101911.10%
2024/05/3100.000.134.5534.40-0.1100-0.06%
2024/05/29134.1000.0034.1511001.00%
2024/05/28034.80133.8033.95-199-0.97%
2024/05/24033.8500.0033.7501020.02%
2024/05/21034.3000.0034.3001040.00%
2024/05/2000.00234.2534.20-2105-1.89%
2024/05/17034.0500.0034.2001050.03%
2024/05/16034.0500.0034.0001040.03%
2024/05/15034.1000.0034.0501010.03%
2024/05/10033.6000.0033.8501000.03%
2024/05/09133.4500.0033.451991.00%
2024/05/08133.4000.0033.401991.04%
2024/05/06033.80033.9033.900970.00%
2024/04/291.533.7200.0033.551.51001.47%
2024/04/2600.00033.4533.5001000.00%
2024/04/25033.6500.0033.4501000.00%
2024/04/19233.0000.0033.3521041.91%
2024/04/16433.7900.0033.4041003.98%
2024/04/10035.0000.0035.150970.02%
2024/04/080.135.8900.0035.800.1950.05%
2024/04/0300.00935.9435.95-996-9.30%
2024/04/01035.50435.6035.70-4100-3.96%
2024/03/27035.3000.0035.1001040.00%
2024/03/22235.00035.1035.0521131.75%
2024/03/21035.8400.0035.2001150.00%
2024/03/200.134.4800.0035.150.11210.04%
2024/03/15335.8000.0036.0531322.27%
2024/03/1400.00136.7536.65-1132-0.75%
2024/03/11037.2500.0037.0001410.00%
2024/03/08037.0300.0037.1001480.02%
2024/03/05137.350.537.3537.350.51780.28%
2024/02/29039.9500.0038.3501970.00%
2024/02/15139.14140.0538.8502780.01%
2024/02/05138.9500.0039.3012770.36%
2024/01/22039.1000.0039.2502730.01%
2024/01/19138.60138.7539.5002720.00%
2024/01/18138.6000.0038.5512720.38%
2024/01/17039.8000.0039.0002710.01%
2024/01/16040.6000.0040.2002690.01%
2024/01/15240.70140.7541.0012670.37%
2024/01/09041.3500.0041.4002660.02%
2024/01/08041.9300.0041.7502630.02%
2023/12/29142.70142.8542.9002670.00%
2023/12/28042.6600.0042.7002670.01%
2023/12/20043.3500.0043.7002670.00%
2023/12/19043.4000.0042.6502640.02%
2023/12/18043.950.144.3043.90-0.1259-0.03%
2023/12/1500.000.244.5544.40-0.2258-0.06%
2023/12/14043.7000.0043.8002520.02%
2023/12/12043.8000.0043.8002420.00%
2023/12/07142.27142.6042.9002440.02%
2023/12/06042.4500.0043.3002450.02%
2023/12/05143.0000.0042.9012400.43%
2023/12/0400.00043.7043.9502340.00%
2023/12/01243.98544.2943.70-3223-1.34%
2023/11/29042.30141.7542.10-1207-0.48%
2023/11/28041.7000.0041.8002080.00%
2023/11/27142.2500.0041.7012210.45%
2023/11/24641.87542.0142.2012300.43%
2023/11/23541.10641.0141.15-1192-0.52%
2023/11/16037.6000.0037.8001540.00%
2023/11/14136.70136.9537.0001570.00%
2023/11/0200.00036.8036.8001910.00%
2023/10/3000.00136.2536.25-1194-0.51%
2023/10/1900.00037.4037.3002120.00%
2023/10/18038.0000.0037.4002140.00%
2023/10/11136.90036.9036.9012180.46%
2023/10/0500.00137.6537.65-1219-0.46%
2023/10/03138.7500.0038.6512210.45%
2023/10/0200.000.636.2036.40-0.6213-0.28%
2023/09/1200.00137.8537.85-1210-0.48%
2023/09/0500.00937.2237.20-9204-4.40%
2023/09/04237.0000.0037.0022020.99%
2023/09/0100.002336.7336.65-23197-11.63%
2023/08/312138.584337.6037.35-22189-11.60%
2023/08/301036.083.136.3236.856.91704.03%
2023/08/2900.007633.5733.50-76154-49.15%
2023/08/25335.0000.0034.8531511.98%
2023/08/2400.001535.0234.85-15157-9.52%
2023/08/2300.00235.0035.00-2158-1.26%
2023/08/2200.00035.2534.9501580.00%
2023/08/181435.4500.0035.20141539.10%
2023/08/1700.002333.4634.95-23150-15.30%
2023/08/16233.7000.0033.5021411.41%
2023/08/15934.66334.0334.5561384.33%
2023/08/14733.906634.0934.00-59137-43.02%
2023/08/118.935.213535.1135.15-26.1134-19.38%
2023/08/10336.601636.6036.35-13127-10.23%
2023/08/08838.2800.0038.3581256.38%
2023/08/07438.5100.0038.4541253.19%
2023/08/04838.40038.5038.4581276.30%
2023/08/01638.511138.4738.40-5125-3.98%
2023/07/3100.00538.5038.55-5124-4.02%
2023/07/27238.9000.0038.5521211.64%
2023/07/261639.0600.0038.601611813.47%
2023/07/25438.263038.1038.40-26115-22.54%
2023/07/242.939.0300.0038.852.91102.60%
2023/07/21140.1000.0039.7011070.93%
2023/07/20140.00540.1640.15-4111-3.60%
2023/07/1900.00141.1040.55-1109-0.91%
2023/07/1800.00241.0041.10-2109-1.82%
2023/07/17341.7300.0041.2031092.75%
2023/07/13243.0300.0042.9521101.82%
2023/07/11143.0000.0043.0011100.91%
2023/07/10143.1500.0043.0011090.91%
2023/07/07443.34143.0543.5531072.80%
2023/07/05344.5200.0044.5031042.88%
2023/06/3000.00044.4044.4001010.00%
2023/06/27144.5500.0044.7011000.99%
2023/06/2600.00044.8044.7501040.00%
2023/06/1600.000.145.3445.00-0.1111-0.05%
2023/06/14244.7500.0044.8021081.84%
2023/06/1200.000.145.7544.40-0.1109-0.09%
2023/06/09144.8000.0045.1011080.92%
2023/06/08144.55044.3544.5011090.91%
2023/06/0700.001.144.5444.50-1.1111-0.96%
2023/06/06244.880.144.9044.951.91101.73%
2023/06/05845.010.145.0044.857.91117.08%
2023/06/02144.8000.0044.7011120.89%
2023/06/01544.6000.0044.8051164.31%
2023/05/31344.7500.0044.8031162.58%
2023/05/30144.801.145.3444.85-0.1114-0.05%
2023/05/29643.7900.0043.4561085.54%
2023/05/24244.2500.0044.1521081.85%
2023/05/23244.35044.0044.3021091.83%
2023/05/22244.00043.9043.8521101.80%
2023/05/19443.53243.4043.6021121.77%
2023/05/17542.8500.0042.9051124.44%
2023/05/163.242.5400.0042.603.21112.87%
2023/05/15142.0000.0042.3011110.90%
2023/05/12143.5000.0043.1011100.90%
2023/05/11143.5000.0043.3511090.91%
2023/05/1000.00143.9544.10-1108-0.92%
2023/05/0500.00044.5344.6001060.00%
2023/05/03144.5000.0044.4511150.87%
2023/05/02044.55046.0044.4501170.00%
2023/04/2600.00143.6543.95-1123-0.81%
2023/04/252.143.6300.0043.902.11231.69%
2023/04/24244.30344.3344.15-1117-0.85%
2023/04/2100.00144.7544.40-1118-0.84%
2023/04/20145.50345.2545.25-2116-1.71%
2023/04/19346.0500.0045.8531172.56%
2023/04/12145.8500.0045.8511150.87%
2023/04/100.145.4700.0045.450.11180.09%
2023/04/07445.40145.4545.4531182.52%
2023/04/060.145.4500.0045.350.11180.09%
2023/03/3100.00545.6045.45-5118-4.23%
2023/03/28046.7000.0045.8001190.00%
2023/03/23047.03546.9046.65-5117-4.26%
2023/03/14049.8000.0045.5501160.00%
2023/03/13346.1500.0046.0531182.52%
2023/03/10047.0000.0047.0001210.00%
2023/03/09847.63147.5547.1071225.72%
2023/03/08447.6000.0047.9541233.25%
2023/03/0700.00448.0048.00-4125-3.19%
2023/03/0600.001.447.5547.80-1.4127-1.08%
2023/03/0300.00046.4046.700124-0.03%
2023/03/021045.8200.0046.00101248.05%
2023/02/24246.2500.0046.0521251.59%
2023/02/221046.510.146.6546.759.91257.90%
2023/02/2100.00246.8046.70-2126-1.58%
2023/02/16245.50047.0545.4021281.56%
2023/02/15845.2100.0045.0581326.04%
2023/02/13545.0700.0044.8051393.58%
2023/02/101445.0900.0044.80141419.87%
2023/02/09645.4300.0045.3561424.21%
2023/02/07345.3700.0045.5531432.09%
2023/02/06245.400.146.0045.301.91431.30%
2023/02/03246.000.245.9045.851.81441.25%
2023/02/022646.0500.0046.002614318.12%
2023/01/313.344.78144.8044.602.31371.70%
2023/01/30443.85144.0044.5031382.17%
2023/01/13243.3500.0043.1521381.44%
2023/01/12243.4300.0043.4021411.41%
2023/01/11143.5500.0043.2511420.70%
2023/01/1000.00143.8544.00-1142-0.70%
2023/01/09143.5500.0043.8511440.69%
2023/01/051443.6300.0043.35141529.16%
2023/01/040.243.5300.0043.000.21550.10%
2023/01/03142.0000.0042.3511580.63%
2022/12/30343.0000.0042.9031561.91%
2022/12/29743.0100.0042.8571574.46%
2022/12/281543.4500.0043.20151559.66%
2022/12/27743.5700.0043.7071574.44%
2022/12/230.144.1200.0043.600.11590.08%
2022/12/2100.00043.5543.5001630.00%
2022/12/20244.5000.0043.5021641.22%
2022/12/15845.7500.0045.7081754.56%
2022/12/14145.8000.0045.8011760.57%
2022/12/1200.000.151.1045.85-0.1176-0.07%
2022/12/09145.7500.0046.5011790.56%
2022/12/080.245.7000.0045.750.21870.08%
2022/12/07945.8100.0045.7091914.70%
2022/12/06546.3400.0046.0051972.54%
2022/12/05546.3900.0046.4051972.53%
2022/12/021646.23046.3046.10161968.14%
2022/11/2900.00044.7045.0002000.00%
2022/11/2400.00045.6045.4501990.00%
2022/11/22145.3000.0045.4012270.44%
2022/11/210.445.9000.0045.800.42270.16%
2022/11/16145.6000.0045.5512280.44%
2022/11/150.246.1500.0046.200.22280.07%
2022/11/14044.9500.0045.5002290.00%
2022/11/10245.200.746.5945.001.32300.57%
2022/11/04146.2500.0046.5012400.42%
2022/11/0100.00046.2546.1002440.00%
2022/10/26145.0500.0045.2012550.39%
2022/10/25147.0000.0045.6012590.39%
2022/10/20146.900.547.7247.200.52690.18%
2022/10/190.349.3000.0048.650.32680.12%
2022/10/1300.00152.0048.95-1277-0.36%
2022/10/12151.2000.0051.7012710.37%
2022/10/11152.10452.1052.10-3271-1.11%
2022/10/03154.2000.0054.0012830.35%
2022/09/26153.5000.0053.5012980.33%
2022/09/2300.00158.4056.80-1297-0.34%
2022/09/1500.00558.5058.00-5355-1.41%
2022/09/1400.00156.1057.00-1349-0.29%
2022/09/13156.200.356.1156.100.83540.21%
2022/09/0800.00154.3054.30-1358-0.28%
2022/09/07152.5000.0052.5013620.28%
2022/09/06153.3000.0053.4013610.28%
2022/09/05154.2000.0054.0013660.27%
2022/09/0100.00555.2055.20-5393-1.27%
2022/08/3100.00255.3055.80-2392-0.51%
2022/08/30356.1000.0056.0033910.77%
2022/08/29153.901.154.5455.10-0.1388-0.01%
2022/08/26158.9000.0058.0013670.27%
2022/08/231057.6500.0057.60103842.60%
2022/08/18358.1700.0058.7033870.77%
2022/08/16258.40158.4059.0013960.25%
2022/08/15357.77258.2058.3013890.26%
2022/08/1000.00156.1356.90-1389-0.26%
2022/08/0900.00255.5055.40-2384-0.52%
2022/08/05255.3000.0055.3023850.52%
2022/08/03156.1000.0055.0013830.26%
2022/07/2900.00455.5056.10-4373-1.07%
2022/07/2800.00155.0054.50-1370-0.27%
2022/07/26253.4500.0053.1023630.55%
2022/07/2200.00154.5054.30-1363-0.28%
2022/07/21153.0000.0053.9013660.27%
2022/07/20253.5500.0053.5023630.55%
2022/07/15154.7000.0054.7013560.28%
2022/07/14154.30154.2055.1003560.00%
2022/07/13158.20158.1057.5003530.00%
2022/07/12256.6000.0056.8023500.57%
2022/07/0700.00157.5057.50-1343-0.29%
2022/07/06156.3000.0056.0013430.29%
2022/07/0500.00157.8057.80-1344-0.29%
2022/07/01156.3000.0055.5013420.29%
2022/06/29259.9000.0059.6023420.58%
2022/06/2800.00359.7359.60-3335-0.89%
2022/06/2300.00157.8057.80-1305-0.33%
2022/06/21055.4000.0055.7002920.00%
2022/06/17155.30155.6056.2002790.00%
2022/06/160.158.0000.0055.900.12790.04%
2022/06/1500.000.163.0057.10-0.1279-0.04%
2022/06/14256.0500.0057.3022960.67%
2022/06/1300.00259.0057.80-2296-0.68%
2022/06/1000.00557.3057.10-5276-1.81%
2022/06/09256.1000.0056.1022710.74%
2022/06/07156.4000.0056.1012880.35%
2022/06/06256.1000.0056.1022930.68%
2022/06/0200.00156.8056.90-1298-0.34%
2022/06/01156.70656.8056.90-5297-1.68%
2022/05/30655.5000.0055.5062872.08%
2022/05/2600.00054.7054.7002850.00%
2022/05/2500.00155.7055.30-1283-0.35%
2022/05/2300.00153.8053.90-1278-0.36%
2022/05/2000.00253.0053.70-2278-0.72%
2022/05/1900.00351.0051.90-3271-1.11%
2022/05/18251.8000.0051.9022730.73%
2022/05/1700.00051.5051.4002770.00%
2022/05/1600.00250.9050.80-2295-0.68%
2022/05/12149.70149.9549.8503260.00%
2022/05/09149.8000.0049.4513370.30%
2022/05/04250.9000.0050.7023680.54%
2022/04/29150.9000.0051.1013730.27%
2022/04/2700.002049.8150.90-20374-5.34%
2022/04/26451.1000.0051.0043691.08%
2022/04/25351.2000.0050.7033680.81%
2022/04/22253.2000.0052.9023680.54%
2022/04/21853.9100.0053.8083722.15%
2022/04/20453.50354.1354.3013800.26%
2022/04/18452.6800.0052.3043831.04%
2022/04/13153.00154.1053.7003870.00%
2022/04/12152.2000.0052.6013820.26%
2022/04/11452.80053.2052.5043791.05%
2022/04/07153.60154.2053.7003760.00%
2022/04/06454.23254.7055.6023760.53%
2022/03/31056.0000.0055.1003760.00%
2022/03/30856.03256.1055.8063741.60%
2022/03/29057.5000.0056.8003630.00%
2022/03/28058.7000.0056.6003640.00%
2022/03/25059.3000.0057.5003610.00%
2022/03/24158.2000.0058.4013620.28%
2022/03/2200.00058.9058.5003620.00%
2022/03/18158.2000.0058.3013780.26%
2022/03/1700.00258.1558.90-2383-0.52%
2022/03/16154.600.156.3054.900.93690.24%
2022/03/15156.4000.0056.2013600.28%
2022/03/14061.10058.7057.8003590.00%
2022/03/1000.00158.5058.80-1354-0.28%
2022/03/09156.80157.0057.1003380.00%
2022/03/08256.4000.0057.0023320.60%
2022/03/020.358.3100.0058.300.33210.10%
2022/02/2400.00059.2358.4003190.00%
2022/02/22058.5500.0058.7003090.00%
2022/02/17159.8000.0059.3013040.33%
2022/02/16159.9000.0060.2013000.33%
2022/02/15159.1013.459.8360.10-12.4285-4.34%
2022/02/14257.8000.0057.3022590.77%
2022/02/0900.00158.0057.80-1262-0.38%
2022/02/08157.20157.3057.3002550.00%
2022/02/0700.00156.6056.40-1241-0.42%
2022/01/25053.00053.0052.3002230.00%
2022/01/24152.3000.0052.8012230.45%
2022/01/2100.00053.8053.5002210.00%
2022/01/1900.00054.9054.9002250.00%
2022/01/1700.00055.6055.0002350.00%
2022/01/1400.00255.4055.30-2239-0.84%
2022/01/1200.00055.3055.1002410.00%
2022/01/05554.7400.0055.0052412.07%
2022/01/04155.50155.7055.5002400.00%
2021/12/30255.60155.9056.5012380.42%
2021/12/2900.00156.2055.80-1240-0.42%
2021/12/28256.3000.0056.0022380.84%
2021/12/2700.00355.1055.50-3232-1.29%
2021/12/22354.4000.0054.1032491.21%
2021/12/200.154.5600.0053.600.12630.03%
2021/12/16156.0000.0056.0012690.37%
2021/12/15156.2000.0055.9012680.37%
2021/12/13154.30256.2557.60-1252-0.40%
2021/12/1000.00254.6554.70-2243-0.82%
2021/11/30150.8000.0050.8012530.39%
2021/11/2200.00151.4051.40-1266-0.37%
2021/11/19151.20251.4551.30-1268-0.38%
2021/11/1800.00151.7051.60-1268-0.37%
2021/11/15151.1000.0051.1012690.37%
2021/11/10150.60451.1250.90-3271-1.11%
2021/11/0900.00351.2051.10-3268-1.12%
2021/11/03248.60148.9048.6012690.37%
2021/11/0200.00149.4548.25-1271-0.37%
2021/10/29548.901.348.8548.803.72721.36%
2021/10/2800.00249.8049.35-2274-0.73%
2021/10/26147.50248.2848.60-1274-0.36%
2021/10/25448.01148.0048.2532671.12%
2021/10/22348.32248.3848.2512700.37%
2021/10/21149.0500.0048.4512710.37%
2021/10/2000.00248.9548.90-2269-0.74%
2021/10/1900.00247.8849.45-2272-0.73%
2021/10/13144.300.145.8544.450.92720.35%
2021/10/0700.000.146.1046.00-0.1285-0.03%
2021/10/0500.00044.5544.9002980.00%
2021/10/0400.00145.1044.10-1299-0.33%
2021/10/01145.25145.0545.1002980.00%
2021/09/3000.00247.0647.10-2296-0.69%
2021/09/29346.180.446.2845.952.62940.88%
2021/09/27147.60148.3047.6002920.00%
2021/09/24248.2300.0048.3522860.70%
2021/09/23248.6800.0048.9022810.71%
2021/09/22149.5000.0049.4012800.36%
2021/09/16150.5000.0050.3012850.35%
2021/09/14150.100.250.8050.300.83000.27%
2021/09/09150.8000.0051.2013000.33%
2021/09/07152.20551.8252.00-4297-1.34%
2021/09/03454.1000.0053.9042901.38%
2021/09/01254.3000.0054.5022880.69%
2021/08/31254.10154.5054.1012880.35%
2021/08/30354.07154.1054.7022860.70%
2021/08/27554.26154.3054.0042901.38%
2021/08/2600.00154.2053.50-1295-0.34%
2021/08/25055.00154.5054.40-1294-0.34%
2021/08/24154.2000.0054.1012970.34%
2021/08/20153.6000.0053.2013040.33%
2021/08/19154.3000.0054.3013020.33%
2021/08/16256.60056.8055.6023120.64%
2021/08/13157.2000.0056.8013120.32%
2021/08/11158.2000.0058.1013160.32%
2021/08/10259.5000.0059.2023290.61%
2021/08/09062.6000.0060.7003370.00%
2021/08/0500.00062.4062.4003630.00%
2021/08/04163.20062.7062.5013790.26%
2021/08/03263.5000.0063.3023930.51%
2021/07/30866.86166.9066.5074161.68%
2021/07/28166.1000.0066.5014290.23%
2021/07/27269.0000.0067.6024430.45%
2021/07/261269.10269.2569.30104442.25%
2021/07/23068.30368.6368.50-3461-0.65%
2021/07/22167.20467.4867.40-3486-0.62%
2021/07/21266.9000.0066.0024870.41%
2021/07/20167.20066.8066.8014910.20%
2021/07/16068.301867.5668.20-18505-3.56%
2021/07/15167.311267.6567.40-11503-2.18%
2021/07/1400.00066.6066.5005070.00%
2021/07/13068.00568.0866.80-5518-0.96%
2021/07/0900.00465.7065.60-4513-0.78%
2021/07/08066.2000.0066.0005230.00%
2021/07/06867.3000.0066.9085771.39%
2021/07/053867.72967.4368.00295824.98%
2021/07/0100.00166.1065.00-1594-0.17%
2021/06/30165.50266.1066.00-1607-0.16%
2021/06/29165.4000.0065.2016140.16%
2021/06/2500.00066.2065.9006540.00%
2021/06/2300.00865.2366.60-8719-1.11%
2021/06/21463.50062.2063.5047150.56%
2021/06/1800.00164.5063.90-1718-0.14%
2021/06/1700.00064.5064.3007190.00%
2021/06/1100.00163.6063.30-1726-0.14%
2021/06/0900.00164.0064.00-1736-0.14%
2021/06/07163.901063.4064.10-9759-1.18%
2021/06/03164.90065.8064.8017650.13%
2021/06/02163.8000.0064.7017600.13%
2021/06/011164.16563.7464.7067570.79%
2021/05/2800.00163.1062.80-1752-0.13%
2021/05/26161.70462.0862.00-3758-0.40%
2021/05/251162.031062.3061.9017600.13%
2021/05/2400.00160.9061.40-1777-0.13%
2021/05/2100.00158.2059.40-1780-0.13%
2021/05/20158.30258.2558.00-1784-0.13%
2021/05/19158.10158.5058.4007940.00%
2021/05/18256.95157.4059.0018170.12%
2021/05/1700.00156.9055.00-1806-0.12%
2021/05/14361.13160.8060.7027980.25%
2021/05/13561.66261.6061.5037880.38%
2021/05/12162.20164.2064.2007710.00%
2021/05/11165.3000.0065.1017580.13%
2021/05/10468.23268.6067.8027470.27%
2021/05/07169.00268.5069.50-1748-0.13%
2021/05/05166.90066.5066.5017380.14%
2021/05/03168.6000.0068.8017310.14%
2021/04/29271.10171.6070.8017330.14%
2021/04/28171.00270.2570.40-1717-0.14%
2021/04/20170.90171.2071.6007940.00%
2021/04/19171.10171.5071.5008100.00%
2021/04/16270.0500.0070.0028190.24%
2021/04/1500.00169.9069.70-1872-0.11%
2021/04/14268.60268.2069.0009340.00%
2021/04/13469.4800.0068.6049630.42%
2021/04/1200.00470.7072.00-41,012-0.40%
2021/04/09269.55269.4069.2001,0250.00%
2021/04/08170.70170.6070.6001,0450.00%
2021/04/071.170.4800.0070.401.11,0550.11%
2021/04/06170.12270.2570.30-11,052-0.09%
2021/04/01269.7500.0069.6021,0430.19%
2021/03/31169.80169.7069.8001,0380.00%
2021/03/30070.00169.8070.00-11,027-0.10%
2021/03/293.169.94469.6069.50-0.91,002-0.09%
2021/03/2500.00166.0065.60-1934-0.11%
2021/03/24065.9000.0066.1009340.00%
2021/03/22065.5000.0065.4009260.00%
2021/03/1800.00565.9265.50-5930-0.54%
2021/03/16466.30166.7066.0039410.32%
2021/03/1500.00165.3065.70-1944-0.11%
2021/03/12264.75164.8064.6019440.11%
2021/03/11365.4000.0065.4039440.32%
2021/03/10064.5000.0064.4009260.00%
2021/03/09064.9000.0063.1009200.00%
2021/03/08062.7000.0062.7009220.00%
2021/03/05063.0000.0063.0009270.00%
2021/03/04063.4000.0063.3009370.00%
2021/03/03066.0800.0064.0009460.00%
2021/03/02164.70263.6063.70-1950-0.11%
2021/02/26165.2000.0065.1019580.11%
2021/02/25165.9200.0065.9019600.11%
2021/02/24467.22267.5065.8029620.21%
2021/02/23067.60467.5068.00-4955-0.42%
2021/02/22067.00167.0066.70-1955-0.10%
2021/02/19366.47166.0066.5029570.21%
2021/02/18267.11766.5467.70-5949-0.53%
2021/02/17162.60163.3063.0009220.00%
2021/02/05162.3000.0062.3019240.11%
2021/02/0200.00363.0062.90-3945-0.32%
2021/02/01062.0000.0061.5009520.00%
2021/01/29563.9400.0062.5059500.53%
2021/01/28265.40466.0065.40-2946-0.21%
2021/01/27265.55166.4066.6019440.11%
2021/01/26163.90264.2564.20-1945-0.11%
2021/01/22366.70166.2066.5029430.21%
2021/01/20666.4300.0065.0069290.65%
2021/01/18267.85368.6368.90-1889-0.11%
2021/01/15168.6000.0067.9018720.11%
2021/01/14169.80169.9069.5008570.00%
2021/01/13268.25668.8869.10-4828-0.48%
2021/01/12167.90168.1066.8008000.00%
2021/01/11367.771568.6768.50-12783-1.53%
2021/01/081070.05671.1367.6047680.52%
2021/01/071968.031569.0970.4047260.55%
2021/01/06765.89767.6164.0006640.00%
2021/01/05367.73968.7867.60-6626-0.96%
2021/01/041166.32566.9667.2065651.06%
2020/12/31060.60660.5861.10-6519-1.15%
2020/12/3000.00159.1058.90-1492-0.20%
2020/12/29158.60258.6058.00-1475-0.21%
2020/12/2400.00256.9057.20-2478-0.42%
2020/12/23055.6000.0055.7004780.00%
2020/12/2200.00156.7055.60-1488-0.20%
2020/12/21155.0100.0055.0014870.21%
2020/12/17155.9000.0055.7014930.20%
2020/12/15256.0500.0055.3025060.39%
2020/12/14157.0000.0056.8015010.20%
2020/12/11257.00058.2057.2025080.39%
2020/12/1000.001259.4758.20-12519-2.31%
2020/12/091258.88259.0559.10105151.94%
2020/12/01158.2000.0058.3015530.18%
2020/11/30459.1800.0058.7045540.72%
2020/11/2700.00360.0060.20-3557-0.54%
2020/11/26159.0200.0059.0015710.18%
2020/11/25259.60160.0059.2015820.17%
2020/11/24159.00159.0058.8006010.00%
2020/11/23258.60359.0459.00-1632-0.16%
2020/11/20158.20558.9059.00-4681-0.59%
2020/11/1900.00257.8558.00-2671-0.30%
2020/11/18457.50457.6557.4006770.00%
2020/11/17356.90257.5557.0017030.14%
2020/11/16257.20157.9057.1017180.14%
2020/11/13357.37457.6557.20-1743-0.13%
2020/11/12257.45357.8757.10-1772-0.13%
2020/11/11357.4000.0057.1037890.38%
2020/11/10256.70557.4657.10-3797-0.38%
2020/11/09156.20256.2556.00-1787-0.13%
2020/11/0400.00354.1754.00-3788-0.38%
2020/11/03153.80153.6053.4007960.00%
2020/11/02152.8000.0052.6018040.12%
2020/10/30153.00154.2054.2008190.00%
2020/10/29353.4000.0053.7038340.36%
2020/10/2300.00056.6056.6008590.00%
2020/10/22156.0000.0056.0018640.12%
2020/10/19155.50456.1856.70-3877-0.34%
2020/10/16255.5500.0055.3028960.22%
2020/10/15356.23455.9856.00-1917-0.11%
2020/10/1400.00154.9055.00-1901-0.11%
2020/10/1300.00153.5053.80-1914-0.11%
2020/10/12253.2000.0053.1029230.22%
2020/10/07155.00155.1054.5009890.00%
2020/10/06056.8000.0055.2001,0120.00%
2020/09/30255.15354.5755.30-11,015-0.10%
2020/09/28153.1000.0053.9011,0450.10%
2020/09/25251.41153.0053.0011,0440.10%
2020/09/2400.002054.4054.40-201,036-1.93%
2020/09/2300.00156.4056.10-11,035-0.10%
2020/09/22257.1500.0056.4021,0370.19%
2020/09/1800.00257.4058.30-21,021-0.20%
2020/09/17257.10157.7057.1011,0170.10%
2020/09/1600.00257.1057.00-21,017-0.20%
2020/09/15256.50256.6056.9001,0110.00%
2020/09/14255.8000.0056.1029960.20%
2020/09/11255.7000.0056.0029900.20%
2020/09/10656.52256.8057.0049780.41%
2020/09/0900.00357.6758.10-3961-0.31%
2020/09/08358.50157.6057.3029590.21%
2020/09/0700.00260.1559.10-2954-0.21%
2020/09/04759.70659.9559.7019580.10%
2020/09/03261.45261.7060.8009540.00%
2020/09/02861.88361.9761.3059530.52%
2020/09/01462.78462.9062.2009470.00%
2020/08/31661.67562.1261.8019490.11%
2020/08/28461.30661.3061.50-2987-0.20%
2020/08/27860.59561.0860.5039690.31%
2020/08/26460.431259.9360.60-8935-0.86%
2020/08/25158.70258.7558.50-1884-0.11%
2020/08/24658.38358.5758.4038810.34%
2020/08/21758.031658.0859.20-9868-1.04%
2020/08/20455.58655.5855.60-2836-0.24%
2020/08/191259.54460.1358.6088210.97%
2020/08/181359.371059.4960.2037960.38%
2020/08/17457.88858.6059.50-4764-0.52%
2020/08/14157.20157.4057.2007470.00%
2020/08/13156.10156.3055.2007350.00%
2020/08/11255.90156.2055.7017270.14%
2020/08/10257.00158.0056.2017250.14%
2020/08/0600.00358.4758.80-3717-0.42%
2020/08/0500.00157.2057.10-1699-0.14%
2020/08/03353.77254.0054.3016650.15%
2020/07/2900.00152.6053.00-1672-0.15%
2020/07/28252.8500.0052.4026760.30%
2020/07/27154.90154.0053.6007020.00%
2020/07/23157.5000.0057.6017140.14%
2020/07/22057.901158.6058.10-11709-1.55%
2020/07/21458.25458.3058.0006840.00%
2020/07/20157.1000.0057.5016580.15%
2020/07/17257.75557.9657.60-3659-0.46%
2020/07/161258.23158.8058.10116481.70%
2020/07/15258.20158.2058.2016420.16%
2020/07/14357.77658.2858.30-3617-0.49%
2020/07/13252.756.155.5158.50-4.1581-0.71%
2020/07/10254.0500.0053.7025730.35%
2020/07/0900.00256.5055.00-2575-0.35%
2020/07/08358.73159.0059.1025740.35%
2020/07/07759.091159.4059.30-4569-0.70%
2020/07/06757.0900.0057.4075561.26%
2020/07/03256.25156.6056.6015650.18%
2020/07/0200.00157.1057.00-1584-0.17%
2020/06/3000.00057.0055.6006020.00%
2020/06/2900.00055.2054.7006230.00%
2020/06/22255.85256.4055.6006350.00%
2020/06/1900.00255.8056.30-2638-0.31%
2020/06/18155.40155.7055.6006380.00%
2020/06/17155.60155.9055.4006380.00%
2020/06/16255.3000.0055.2026400.31%
2020/06/12153.00153.8055.2006540.00%
2020/06/11556.54257.5055.6036520.46%
2020/06/10757.641157.2257.20-4647-0.62%
2020/06/09658.68258.6058.8046510.61%
2020/06/08358.5700.0058.0036500.46%
2020/06/05658.571258.9358.50-6641-0.94%
2020/06/04456.901556.6958.60-11616-1.78%
2020/06/0300.001053.8954.90-10564-1.77%
2020/06/02253.25153.2052.9015500.18%
2020/06/01252.5000.0052.4025450.37%
2020/05/29152.2000.0052.0015410.18%
2020/05/2800.00251.2551.20-2537-0.37%
2020/05/26252.15054.7051.5025340.37%
2020/05/2100.00352.8052.80-3526-0.57%
2020/05/20250.60752.0652.10-5520-0.96%
2020/05/19053.20350.8750.70-3515-0.58%
2020/05/18149.80149.9049.6505130.00%
2020/05/14149.90150.5050.0005050.00%
2020/05/13151.8000.0051.7014980.20%
2020/05/12252.7000.0052.1024960.40%
2020/05/11152.50352.8752.40-2494-0.40%
2020/05/08152.40252.5552.20-1488-0.20%
2020/05/07452.50152.8053.0034860.62%
2020/05/06252.1000.0052.1024780.42%
2020/05/05253.75152.2052.6014740.21%
2020/05/04454.03453.7853.7004630.00%
2020/04/30655.421254.4156.10-6453-1.32%
2020/04/291153.25149.5552.00104262.34%
2020/04/28149.2000.0049.0014080.25%
2020/04/27049.1500.0048.9004160.00%
2020/04/23147.7000.0048.3014210.24%
2020/04/2100.00147.1047.00-1466-0.21%
2020/04/2000.00348.8848.75-3464-0.65%
2020/04/17149.70249.4548.45-1468-0.21%
2020/04/16448.90249.2048.7524710.42%
2020/04/15249.0500.0048.5024610.43%
2020/04/14047.4500.0047.8004470.00%
2020/04/13347.8300.0047.3034420.68%
2020/04/10148.00147.9048.2004360.00%
2020/04/08147.00647.0447.10-5411-1.21%
2020/04/07145.35245.1846.65-1400-0.25%
2020/04/062043.691343.7843.9073781.85%
2020/04/01244.1400.0044.1023730.54%
2020/03/311042.50342.4843.8573571.96%
2020/03/30539.8200.0040.0053361.49%
2020/03/27140.85140.7040.0003330.00%
2020/03/26940.59739.9640.2023260.61%
2020/03/25438.30138.4038.3033170.94%
2020/03/24233.70235.1035.0003120.00%
2020/03/23035.30132.5032.50-1309-0.32%
2020/03/20234.1000.0034.2023180.63%
2020/03/19431.75332.4831.8513150.32%
2020/03/18335.00337.3535.0003030.00%
2020/03/17238.60738.3538.10-5307-1.63%
2020/03/16643.1300.0041.1563021.99%
2020/03/13442.60343.3043.5512980.34%
2020/03/12149.5500.0047.3012840.35%
2020/03/11253.0000.0052.2022780.72%
2020/03/10151.811852.8953.60-17277-6.12%
2020/03/09054.4000.0053.0002750.00%
2020/03/06056.5000.0056.5002720.00%
2020/03/05057.0000.0057.3002720.00%
2020/03/04157.2000.0057.2012720.37%
2020/03/02057.6000.0057.6002730.00%
2020/02/27258.5000.0057.6022730.73%
2020/02/25158.3000.0058.3012900.34%
2020/02/24358.5700.0058.6033001.00%
2020/02/200.159.70160.0059.70-0.9304-0.29%
2020/02/18059.2000.0058.8003020.00%
2020/02/17062.0000.0059.0003070.00%
2020/02/13259.1500.0059.1023070.65%
2020/02/10060.9000.0058.3003030.00%
2020/02/07259.7000.0059.6023000.67%
2020/02/06260.10260.1060.4002970.00%
2020/02/05359.90260.1060.0012960.34%
2020/02/04160.5000.0060.6012940.34%
2020/02/03060.0000.0059.7002920.00%
2020/01/31160.91163.4061.9002860.00%
2020/01/30462.800.263.0062.803.82791.36%
2020/01/20170.00170.0069.7002650.00%
2020/01/17270.45270.2070.3002600.00%
2020/01/16271.05771.2471.00-5255-1.95%
2020/01/152470.119.370.0771.0014.72386.16%
2020/01/14167.60468.1367.50-3206-1.45%
2020/01/13267.45167.8067.3012010.50%
2020/01/10167.01266.4567.10-1192-0.52%
2020/01/091.264.22164.4064.400.21800.11%
2020/01/08264.0500.0064.0021811.10%
2020/01/06066.401666.4866.00-16181-8.83%
2020/01/03267.95566.7867.40-3181-1.66%
2020/01/02067.90467.9867.90-4177-2.25%
2019/12/3100.00266.8067.30-2174-1.15%
2019/12/3000.00166.1066.80-1172-0.58%
2019/12/27266.1500.0066.1021681.19%
2019/12/26067.0000.0066.4001630.00%
2019/12/24165.7000.0065.5011630.61%
2019/12/23065.4000.0065.8001660.01%
2019/12/20065.7000.0066.0001670.00%
2019/12/19166.3000.0066.0011660.61%
2019/12/1300.00365.9065.00-3158-1.90%
2019/12/1200.00265.8565.50-2157-1.27%
2019/12/1100.00265.1065.10-2151-1.32%
2019/12/10263.2000.0063.3021511.32%
2019/12/0600.00163.2063.30-1162-0.62%
2019/12/04662.93163.3063.3051623.07%
2019/12/03063.60263.3063.50-2163-1.22%
2019/12/0200.00264.3063.80-2163-1.22%
2019/11/28165.21265.5065.20-1166-0.60%
2019/11/2600.00165.9065.30-1173-0.58%
2019/11/2500.00266.5065.20-2175-1.14%
2019/11/22366.23765.5766.40-4173-2.30%
2019/11/21164.70264.0064.40-1160-0.62%
2019/11/2000.00362.9364.00-3150-1.99%
2019/11/19361.7000.0061.4031482.02%
2019/11/18064.0000.0061.3001520.00%
2019/11/15461.1500.0061.4041602.50%
2019/11/14061.103460.8461.00-34162-20.96%
2019/11/12262.6000.0062.8021681.18%
2019/11/110.162.60062.6062.500.11810.07%
2019/11/07164.0000.0064.0011800.56%
2019/11/06064.3000.0064.5001790.00%
2019/11/05065.0000.0064.2001780.00%
2019/10/28164.5000.0064.6011840.54%
2019/10/24066.5000.0066.1001850.00%
2019/10/23065.90165.6065.60-1192-0.52%
2019/10/22165.2000.0065.1012010.50%
2019/10/1500.00164.6064.40-1202-0.49%
2019/10/14264.3500.0064.1022010.99%
2019/10/07165.40165.3065.0002180.00%
2019/10/04565.3000.0065.5052252.22%
2019/10/03070.70165.9065.60-1226-0.44%
2019/10/02069.70265.9065.60-2228-0.88%
2019/10/01265.45165.3065.7012300.43%
2019/09/27265.45165.6065.1012320.43%
2019/09/23070.2000.0067.9002510.00%
2019/09/20268.2000.0068.0022510.80%
2019/09/19269.1500.0068.8022490.80%
2019/09/12069.40169.0068.80-1242-0.41%
2019/09/11169.3000.0069.0012400.42%
2019/09/101669.06168.9068.60152376.31%
2019/09/09067.9000.0067.8002300.00%
2019/09/04267.4500.0067.6022290.87%
2019/09/021567.94468.0067.80112284.82%
2019/08/30168.00568.6667.90-4226-1.76%
2019/08/29166.40166.9067.3002210.00%
2019/08/2800.00266.2065.90-2217-0.92%
2019/08/27264.50164.7064.4012140.47%
2019/08/26065.4000.0064.8002140.01%
2019/08/22067.7000.0067.1002130.00%
2019/08/21068.0000.0067.5002100.00%
2019/08/20168.40568.0467.70-4206-1.93%
2019/08/19367.5300.0067.6031991.50%
2019/08/16267.25167.2067.6012000.50%
2019/08/1500.00166.9067.20-1192-0.52%
2019/08/14168.00565.4668.00-4188-2.12%
2019/08/13163.4000.0063.1011770.56%
2019/08/08164.40264.8064.30-1178-0.56%
2019/08/07064.50165.0064.50-1178-0.55%
2019/08/02166.90166.0066.0001920.00%
2019/08/0100.00168.3067.50-1193-0.52%
2019/07/31168.3000.0068.3011930.52%
2019/07/30267.4000.0066.9021921.04%
2019/07/29268.2000.0067.7021921.04%
2019/07/26168.0100.0068.3011960.51%
2019/07/25267.40568.8468.80-3197-1.52%
2019/07/2400.000.669.0067.60-0.6192-0.29%
2019/07/23165.5000.0065.5011850.54%
2019/07/22066.5000.0065.7001860.00%
2019/07/180.166.5000.0065.700.11870.06%
2019/07/17067.5000.0067.0001880.00%
2019/07/16167.900.168.8067.400.91890.47%
2019/07/15167.90068.9067.8011900.52%
2019/07/12167.9000.0067.9011930.52%
2019/07/11368.8012.268.5068.90-9.2189-4.86%
2019/07/10369.67769.9070.40-4179-2.23%
2019/07/091069.60369.6369.6071873.74%
2019/07/08569.80270.0569.8031871.60%
2019/07/051269.7800.0070.00121946.18%
2019/07/04170.00170.0069.3001940.00%
2019/07/03369.13169.5069.6021921.04%
2019/07/02268.7000.0068.5021821.10%
2019/07/01068.5000.0068.3001800.01%
2019/06/28265.50067.3066.8021751.14%
2019/06/27067.0000.0066.0001720.00%
2019/06/25166.0000.0064.8011730.58%
2019/06/24068.0000.0065.8001750.00%
2019/06/20266.10067.0066.0021811.10%
2019/06/17165.20165.2065.0001960.00%
2019/06/12164.71164.6065.1001990.00%
2019/06/11064.8000.0064.2002020.00%
2019/06/10163.40163.7063.5002030.00%
2019/06/05064.5000.0064.4002030.00%
2019/06/0300.00263.3063.30-2208-0.96%
2019/05/3100.00164.6064.40-1208-0.48%
2019/05/30163.5000.0063.3012060.48%
2019/05/27064.9000.0064.1002120.00%
2019/05/24163.6000.0063.8012170.46%
2019/05/23663.42163.2063.2052172.30%
2019/05/22065.9000.0065.2002160.00%
2019/05/20065.60065.6064.3002190.00%
2019/05/1500.00167.3067.50-1238-0.42%
2019/05/14365.9000.0066.2032511.19%
2019/05/13567.4600.0066.7052551.96%
2019/05/10470.10171.2069.5032511.19%
2019/05/08072.9000.0072.3002510.00%
2019/05/06074.5000.0073.8002530.00%
2019/05/020.275.3000.0075.800.22480.06%
2019/04/2600.00174.8074.10-1253-0.39%
2019/04/2400.00078.8075.2002600.00%
2019/04/2300.00079.0075.5002670.00%
2019/04/22176.3000.0076.1012660.37%
2019/04/1800.00078.5076.7002720.00%
2019/04/17178.1000.0078.0012720.37%
2019/04/1500.00078.2077.7002860.00%
2019/04/11276.5000.0076.4022790.72%
2019/04/10076.6000.0075.7002720.00%
2019/04/09174.9000.0075.2012750.36%
2019/04/0100.00075.8075.1002840.00%
2019/03/290.875.9000.0075.000.82840.28%
2019/03/28082.300.882.3074.90-0.8290-0.26%
2019/03/270.182.00975.3274.90-9296-3.02%
2019/03/26576.1400.0075.3053001.67%
2019/03/25078.0000.0077.3003020.00%
2019/03/22077.80179.2078.30-1323-0.31%
2019/03/21079.0000.0078.8003260.00%
2019/03/20177.1000.0079.5013300.30%
2019/03/19080.00177.1077.10-1335-0.30%
2019/03/18377.17078.0076.9033620.83%
2019/03/15078.0000.0077.3003680.00%
2019/03/14079.0000.0077.5003720.00%
2019/03/13077.0000.0076.6003800.00%
2019/03/12078.00177.7076.90-1386-0.26%
2019/03/11177.1200.0077.2013940.26%
2019/03/08177.4000.0077.5014070.25%
2019/03/07080.0000.0078.6004250.00%
2019/03/06079.3000.0079.3004270.00%
2019/03/05083.90083.9079.3004290.00%
2019/03/04180.1000.0080.1014300.24%
2019/02/2700.00082.0079.4004290.00%
2019/02/26080.0000.0079.7004280.00%
2019/02/25080.301079.3279.50-10432-2.31%
2019/02/22080.0000.0079.0004300.00%
2019/02/210.480.00679.2879.00-5.6431-1.30%
2019/02/20080.202379.6379.50-23433-5.31%
2019/02/19080.10080.1079.9004390.00%
2019/02/18579.72180.1879.4044390.90%
2019/02/15179.0000.0079.4014370.23%
2019/02/14081.909.179.9280.20-9.1433-2.09%
2019/02/13179.20179.2079.0004240.00%
2019/02/12078.40078.4077.8004120.00%
2019/01/30076.8000.0076.6004050.00%
2019/01/28076.8000.0076.5004130.00%
2019/01/25076.9000.0076.0004270.00%
2019/01/24077.2000.0076.1004400.00%
2019/01/22376.2300.0076.0034400.68%
2019/01/213077.68077.5076.50304476.71%
2019/01/1800.00081.4076.2004440.00%
2019/01/17081.50176.5475.80-1445-0.23%
2019/01/16075.70175.7075.50-1444-0.22%
2019/01/1500.00175.5075.50-1438-0.23%
2019/01/14072.8000.0072.5004330.00%
2019/01/11073.50272.5072.90-2433-0.46%
2019/01/10472.23172.4072.1034320.69%
2019/01/091.474.29174.5074.300.44270.09%
2019/01/08074.90173.9073.50-1426-0.23%
2019/01/078.174.1100.0073.708.14291.89%
2019/01/0200.00175.9374.60-1426-0.24%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章