台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301415.361015.4415.3043,8890.10%
2024/10/2914.115.401215.4015.402.13,9350.05%
2024/10/281515.571115.6415.5543,9290.10%
2024/10/256.215.551915.5915.60-12.83,961-0.32%
2024/10/241015.53615.5815.5543,9710.10%
2024/10/234515.674015.7215.6554,0080.12%
2024/10/222115.601615.6615.6053,9990.13%
2024/10/211615.68615.7315.70104,0690.25%
2024/10/1812.215.72815.7815.704.24,1580.10%
2024/10/1714.115.693815.7215.75-23.94,268-0.56%
2024/10/16715.54715.5615.5505,0020.00%
2024/10/151715.69615.7715.65115,0900.22%
2024/10/11115.7000.0015.6515,2610.02%
2024/10/093715.76515.6515.65325,3060.60%
2024/10/082215.942115.9915.9515,3780.02%
2024/10/07516.033216.1316.15-275,441-0.50%
2024/10/041616.062316.0816.05-75,865-0.12%
2024/10/012216.092516.1816.20-36,025-0.05%
2024/09/30516.222216.2616.25-176,647-0.26%
2024/09/27316.383216.2416.40-296,667-0.43%
2024/09/262416.032116.1516.0036,5970.05%
2024/09/252316.05015.9516.00236,5880.35%
2024/09/24215.851015.9816.00-86,575-0.12%
2024/09/235315.98416.1015.85496,5850.74%
2024/09/202716.052316.1416.1546,5590.06%
2024/09/1900.001316.1016.05-136,530-0.20%
2024/09/182216.05116.1016.10216,7280.31%
2024/09/16216.035.116.1616.15-3.16,823-0.04%
2024/09/1300.00715.8915.90-76,829-0.10%
2024/09/12915.64415.7015.6556,8260.07%
2024/09/1100.00015.6515.6006,8430.00%
2024/09/10615.70315.8215.6536,8400.04%
2024/09/09815.391115.6316.10-36,810-0.04%
2024/09/06415.63615.7315.75-26,744-0.03%
2024/09/051115.6215415.6315.65-1436,723-2.13% 大賣/鉅額交易
2024/09/044715.453315.5215.40146,6810.21%
2024/09/03416.05016.1016.0546,6560.06%
2024/09/021016.25816.2016.2026,6690.03%
2024/08/302616.163016.2216.25-46,687-0.06%
2024/08/291615.991016.0716.1066,7220.09%
2024/08/28316.15016.0516.0536,7470.04%
2024/08/271216.28616.3016.2566,7850.09%
2024/08/2617416.921217.1316.901626,7392.40% 大買/鉅額交易
2024/08/233116.913016.9216.8516,5400.02%
2024/08/221417.022317.0917.30-96,292-0.14%
2024/08/213516.302916.4616.4566,0110.10%
2024/08/2010016.657716.6016.95235,8030.40%
2024/08/191616.141016.2016.1065,5950.11%
2024/08/161016.181316.2316.15-35,598-0.05%
2024/08/152916.073016.1416.10-15,621-0.02%
2024/08/141916.0718.516.1416.100.55,6240.01%
2024/08/132116.00216.0516.00195,6380.34%
2024/08/12316.001816.1416.10-155,693-0.26%
2024/08/09815.85415.9515.9045,6920.07%
2024/08/083415.74915.8415.70255,7230.44%
2024/08/07116.001215.9416.00-115,734-0.19%
2024/08/063215.251315.3415.40195,7610.33%
2024/08/055815.74216.5015.40565,7390.98%
2024/08/023416.9700.0016.90345,6690.60%
2024/08/01017.55217.4517.50-25,674-0.04%
2024/07/31217.25517.3317.15-35,692-0.05%
2024/07/302817.113017.2417.35-25,735-0.03%
2024/07/292717.34417.4017.25235,7990.40%
2024/07/264017.271917.3317.35215,8290.36%
2024/07/232717.44417.5317.45235,9540.39%
2024/07/223917.36317.5017.35365,9900.60%
2024/07/194717.732617.7217.60216,0080.35%
2024/07/181617.932018.0818.20-45,947-0.07%
2024/07/172218.403218.5118.30-105,889-0.17%
2024/07/16817.68617.8917.9525,2680.04%
2024/07/15717.81518.0617.6525,2430.04%
2024/07/12217.8531.317.8017.95-29.35,243-0.56%
2024/07/113117.491017.5317.45215,1620.41%
2024/07/101217.661117.7517.6015,1490.02%
2024/07/095517.63417.5617.60515,0571.01%
2024/07/083818.022818.1817.95105,0060.20%
2024/07/052217.612817.5317.75-64,594-0.13%
2024/07/045017.592517.3317.50254,4530.56%
2024/07/031316.453216.5516.75-193,841-0.49%
2024/07/022216.421016.5016.35123,8140.31%
2024/07/013016.542416.6116.6063,7930.16%
2024/06/28816.581016.6316.65-23,781-0.05%
2024/06/272016.512216.5616.55-23,773-0.05%
2024/06/26816.73816.8016.6003,7510.00%
2024/06/251416.741816.8416.85-43,733-0.11%
2024/06/242316.9387.316.9316.90-64.33,696-1.74%
2024/06/212116.734916.7616.80-283,510-0.80%
2024/06/201016.433216.5416.60-223,405-0.65%
2024/06/196.116.43516.5116.401.13,3850.03%
2024/06/182416.421416.5116.40103,3880.30%
2024/06/171416.511416.5616.5003,3950.00%
2024/06/14816.40616.4516.4523,3880.06%
2024/06/131916.43616.4816.40133,3930.38%
2024/06/121716.48616.5816.50113,4180.32%
2024/06/113616.592816.6616.6083,4340.23%
2024/06/072216.604516.6216.65-233,495-0.66%
2024/06/0642.116.402616.4516.4016.13,5000.46%
2024/06/054716.632116.6916.60263,4980.74%
2024/06/042516.772816.8416.85-33,553-0.08%
2024/06/032616.891516.9416.90113,6520.30%
2024/05/312216.645516.7116.90-333,843-0.86%
2024/05/302016.442316.5316.50-34,512-0.07%
2024/05/2961.416.474016.5216.4521.44,7800.45%
2024/05/282016.564816.5916.65-284,753-0.59%
2024/05/273116.392716.4216.4044,7580.08%
2024/05/241816.342616.3716.40-84,756-0.17%
2024/05/2340.116.491416.5416.4026.14,7440.55%
2024/05/221816.721516.8216.6534,7030.06%
2024/05/2125.516.7418.816.7916.756.74,6920.14%
2024/05/2013.116.952317.0217.05-104,661-0.21%
2024/05/1712.116.832016.9016.90-7.94,667-0.17%
2024/05/162516.763816.8116.85-134,786-0.27%
2024/05/15916.6200.0016.6094,7290.19%
2024/05/142416.74417.0016.60204,7110.42%
2024/05/131516.973216.8716.95-174,656-0.37%
2024/05/10816.902317.0117.10-154,622-0.32%
2024/05/092316.921017.1016.80134,5520.29%
2024/05/081717.003417.0617.00-174,512-0.38%
2024/05/073116.992617.0317.0054,4790.11%
2024/05/061817.081017.1717.0584,4140.18%
2024/05/03217.15717.2117.25-54,360-0.11%
2024/05/021317.302917.3517.20-164,300-0.37%
2024/04/302817.19917.2017.10194,1920.45%
2024/04/291517.124517.2117.25-304,138-0.72%
2024/04/261116.85316.9016.9083,9640.20%
2024/04/251016.84316.8816.7073,9270.18%
2024/04/24216.68416.6016.65-23,849-0.05%
2024/04/2300.002.216.6716.65-2.23,872-0.06%
2024/04/222216.411216.6016.55103,8370.26%
2024/04/19516.09216.1516.2033,7180.08%
2024/04/18216.201916.2116.40-173,646-0.47%
2024/04/171216.073316.0716.15-213,597-0.58%
2024/04/1624.115.92815.9415.9016.13,5570.45%
2024/04/152816.331416.3416.25143,5280.40%
2024/04/1219.716.142216.2116.25-2.33,503-0.07%
2024/04/111216.33716.3316.2553,4830.14%
2024/04/1010.316.13916.1616.151.33,4440.04%
2024/04/098.515.951015.9715.95-1.53,411-0.04%
2024/04/08415.65715.6815.75-33,390-0.09%
2024/04/031215.733315.7715.80-213,370-0.62%
2024/04/02215.75615.8515.90-43,375-0.12%
2024/04/01615.751415.7915.80-83,386-0.24%
2024/03/29615.62215.6515.6043,4100.12%
2024/03/271915.59715.6415.70123,4230.35%
2024/03/261315.65815.7915.5553,4270.15%
2024/03/25615.732615.7615.70-203,410-0.59%
2024/03/22615.80215.8015.8043,4070.12%
2024/03/21615.851715.9115.95-113,397-0.32%
2024/03/201015.775215.7515.75-423,409-1.23%
2024/03/1936.115.99716.0315.9529.13,3860.86%
2024/03/181816.101616.1616.0523,3790.06%
2024/03/152416.011916.0816.0053,3680.15%
2024/03/141115.991216.0515.95-13,337-0.03%
2024/03/134515.97716.0115.95383,3221.14%
2024/03/124516.171616.2316.20293,2530.89%
2024/03/119.116.211016.2616.20-0.93,237-0.03%
2024/03/085216.143216.1916.05203,2150.62%
2024/03/0743.416.513016.5516.3513.43,1410.43%
2024/03/061217.01816.9216.9542,9910.13%
2024/03/0513516.7980.916.4116.8554.12,7421.97% 大買/
2024/03/044215.787715.6915.95-351,981-1.77%
2024/03/011115.261415.3015.25-31,701-0.18%
2024/02/291515.321515.3815.2501,6930.00%
2024/02/272215.49915.5915.40131,6580.78%
2024/02/261315.54815.6015.6051,6440.30%
2024/02/233815.661915.7115.55191,6451.15%
2024/02/221415.623115.6715.75-171,664-1.02%
2024/02/211815.621015.6615.6081,6580.48%
2024/02/201615.742015.8015.75-41,642-0.24%
2024/02/196115.765715.7915.7541,5910.25%
2024/02/161215.062215.0915.10-101,471-0.68%
2024/02/1519.114.95514.9915.0014.11,4700.96%
2024/02/052414.931614.9615.0081,4660.55%
2024/02/021615.091715.1415.10-11,458-0.07%
2024/02/01615.022215.0615.10-161,462-1.09%
2024/01/311314.952314.9915.00-101,465-0.68%
2024/01/302014.991215.0614.9581,4630.55%
2024/01/291215.081215.1515.0001,4670.00%
2024/01/261214.941415.0115.00-21,481-0.13%
2024/01/25814.93814.9914.9501,4820.00%
2024/01/24414.951014.9614.95-61,510-0.40%
2024/01/23514.83814.8814.85-31,515-0.20%
2024/01/221514.74614.8314.8091,5180.59%
2024/01/19914.701214.7514.70-31,511-0.20%
2024/01/181114.771314.8214.75-21,492-0.13%
2024/01/179214.87214.8014.80901,4706.12%
2024/01/162315.24515.2415.15181,4041.28%
2024/01/151015.431815.4615.40-81,376-0.58%
2024/01/12915.42615.4815.4031,3760.22%
2024/01/111815.361915.4415.40-11,375-0.07%
2024/01/1013.115.442.515.4615.4010.61,3710.77%
2024/01/092015.61615.6715.55141,3631.03%
2024/01/081015.67815.7315.6521,3680.15%
2024/01/051015.601015.6615.6501,3590.00%
2024/01/04215.601315.6315.60-111,345-0.82%
2024/01/03915.591515.6415.65-61,355-0.44%
2024/01/02215.601015.6315.60-81,344-0.60%
2023/12/29615.521615.5315.55-101,337-0.75%
2023/12/28215.501815.5215.55-161,342-1.19%
2023/12/272715.402515.4515.4021,3870.14%
2023/12/262615.363015.4315.40-41,370-0.29%
2023/12/253015.43815.4515.40221,3511.63%
2023/12/223115.54615.6015.50251,3591.84%
2023/12/211115.64815.7015.6531,3470.22%
2023/12/201015.592615.6615.75-161,342-1.19%
2023/12/191815.51815.5515.50101,3350.75%
2023/12/181215.64915.6915.6531,4260.21%
2023/12/15815.632015.6415.70-121,421-0.84%
2023/12/142015.444415.4615.50-241,395-1.72%
2023/12/131515.331215.3815.3031,3800.22%
2023/12/121115.331515.3215.40-41,407-0.28%
2023/12/1120.115.362015.4115.400.11,4130.01%
2023/12/081315.387615.4015.40-631,408-4.47%
2023/12/072015.49915.5415.45111,3990.79%
2023/12/065015.544615.5815.5541,4050.28%
2023/12/052115.602015.6715.7011,3940.07%
2023/12/041215.706215.6415.70-501,405-3.56%
2023/12/019615.631515.6715.65811,4225.69%
2023/11/302515.631415.7015.75111,4420.76%
2023/11/29615.65815.7115.70-21,433-0.14%
2023/11/28915.592315.6315.65-141,452-0.96%
2023/11/271015.5500.0015.50101,5500.64%
2023/11/24815.641015.6715.60-21,628-0.12%
2023/11/22215.605515.6015.60-531,685-3.14%
2023/11/2110515.523415.5715.60711,7014.17% 大買/
2023/11/201115.401215.4515.40-11,690-0.06%
2023/11/171115.301615.3415.35-51,690-0.30%
2023/11/161515.181415.2315.3011,6910.06%
2023/11/15715.121615.2315.25-91,708-0.53%
2023/11/141515.09215.1015.05131,6920.77%
2023/11/1310.115.17215.2015.158.11,7080.47%
2023/11/10815.202215.2415.20-141,754-0.80%
2023/11/091615.211615.2615.2001,7680.00%
2023/11/082315.2611415.2615.20-911,785-5.10% 大賣/
2023/11/071415.293015.3115.30-161,778-0.90%
2023/11/0614515.333415.3115.351111,7936.19% 大買/鉅額交易
2023/11/031615.163115.2015.25-151,790-0.84%
2023/11/021115.081015.1515.1011,7810.06%
2023/11/011015.051115.1015.05-11,772-0.06%
2023/10/312015.141915.1115.0511,7510.06%
2023/10/303715.201115.2715.15261,7591.48%
2023/10/271115.231415.2715.25-31,758-0.17%
2023/10/26415.20215.2515.1521,7770.11%
2023/10/25815.261215.3415.30-41,785-0.22%
2023/10/241815.221215.2715.3061,7950.33%
2023/10/231615.261215.3215.3041,7980.22%
2023/10/201015.241415.3115.35-41,812-0.22%
2023/10/191615.291015.3515.3561,8250.33%
2023/10/181615.45415.5515.35121,8280.66%
2023/10/172815.62415.6015.55241,8321.31%
2023/10/161615.614015.6015.65-241,837-1.31%
2023/10/131115.402615.4615.50-151,832-0.82%
2023/10/122015.351615.4115.4541,8410.22%
2023/10/111315.35415.3515.3591,8390.49%
2023/10/06415.401015.4215.40-61,855-0.32%
2023/10/052015.371215.4315.3581,8700.43%
2023/10/043115.313515.3615.35-41,877-0.21%
2023/10/036115.466915.4515.50-81,878-0.43%
2023/10/022015.271215.3315.3081,8380.44%
2023/09/282815.193815.2615.30-101,848-0.54%
2023/09/271715.111815.1415.10-11,837-0.05%
2023/09/262215.28815.3315.20141,8250.77%
2023/09/25715.29615.3815.4011,8260.05%
2023/09/221515.311715.3615.30-21,835-0.11%
2023/09/215415.534415.5815.40101,8270.55%
2023/09/203415.262515.3115.3591,7300.52%
2023/09/192315.371815.3615.4051,7220.29%
2023/09/181415.162215.2015.25-81,716-0.47%
2023/09/151715.14815.1915.2091,7120.53%
2023/09/141815.201215.2515.2061,7780.34%
2023/09/131115.131015.1615.1511,8460.05%
2023/09/12415.05415.1015.0501,9030.00%
2023/09/11215.001215.0515.05-101,948-0.51%
2023/09/081015.031415.0715.00-41,997-0.20%
2023/09/0715.215.091315.1515.102.22,0180.11%
2023/09/063515.27715.4015.20281,9991.40%
2023/09/05915.48315.4515.5061,9660.31%
2023/09/041215.579.115.6015.552.91,9470.15%
2023/09/013915.622815.6615.60111,9460.57%
2023/08/312915.652315.7015.6561,9390.31%
2023/08/3018.516.4045.116.4916.55-26.61,893-1.40%
2023/08/292.216.25216.3016.300.21,8490.01%
2023/08/28616.33116.3016.3551,8210.27%
2023/08/257.516.31616.3716.351.51,8240.08%
2023/08/2413.216.36616.4216.407.21,8190.40%
2023/08/231816.341416.4016.4041,8060.22%
2023/08/221016.37016.4016.35101,8070.55%
2023/08/2112.116.37616.4016.406.11,7970.34%
2023/08/181416.392616.4316.45-121,782-0.67%
2023/08/171516.27149.116.2516.30-134.11,772-7.57% 大賣/鉅額交易
2023/08/162316.50116.4516.40221,7611.25%
2023/08/15816.781216.8216.75-41,735-0.23%
2023/08/142516.89816.8816.80171,7660.96%
2023/08/112017.011217.0517.0581,7750.45%
2023/08/101017.00417.0317.0061,8190.33%
2023/08/091317.08417.1817.0591,8290.49%
2023/08/082217.19817.1917.15141,8600.75%
2023/08/07417.25217.3017.2521,8940.11%
2023/08/04417.181217.2417.25-81,905-0.42%
2023/08/022317.161917.2417.1041,9400.21%
2023/08/011417.181117.2117.2031,9350.15%
2023/07/31717.18417.2317.1531,9360.15%
2023/07/28617.171417.1917.15-81,929-0.41%
2023/07/272217.101717.1417.1551,9290.26%
2023/07/26517.00817.0617.10-31,937-0.15%
2023/07/25816.93216.9516.9561,9470.31%
2023/07/242017.00417.0316.95161,9360.83%
2023/07/211917.142917.2017.10-101,942-0.51%
2023/07/2000.001017.1617.15-101,974-0.51%
2023/07/191317.04717.0917.0562,0150.30%
2023/07/181617.061417.1117.0522,1670.09%
2023/07/17616.972017.0417.10-142,275-0.62%
2023/07/14216.901216.9216.95-102,301-0.43%
2023/07/131216.851316.8816.80-12,328-0.04%
2023/07/121016.88616.9216.9042,3410.17%
2023/07/11816.96817.0116.9502,3600.00%
2023/07/10216.90217.0016.9002,3680.00%
2023/07/07816.991017.0217.00-22,374-0.08%
2023/07/06817.091017.1317.05-22,365-0.08%
2023/07/051817.132017.1917.15-22,359-0.08%
2023/07/04217.10417.1817.10-22,366-0.08%
2023/07/031617.193217.2117.15-162,380-0.67%
2023/06/303417.193817.2417.20-42,389-0.17%
2023/06/291017.16417.2317.1562,3820.25%
2023/06/281417.14817.2017.1562,3850.25%
2023/06/271817.16717.2017.15112,3850.46%
2023/06/261417.221817.2417.25-42,393-0.17%
2023/06/211617.201417.2617.2022,4010.08%
2023/06/201217.172017.2217.25-82,406-0.33%
2023/06/192817.152417.2117.1542,3310.17%
2023/06/161617.143517.2217.30-192,260-0.84%
2023/06/151917.041117.0817.0082,2110.36%
2023/06/143217.111317.1317.15192,1890.87%
2023/06/132117.211817.2417.2532,1630.14%
2023/06/121717.37617.3817.40112,1600.51%
2023/06/091317.431017.4817.4532,2100.14%
2023/06/08417.43217.5017.4022,2370.09%
2023/06/071517.501517.5317.5502,2540.00%
2023/06/061817.431317.4817.5052,2780.22%
2023/06/051417.502417.5417.50-102,285-0.44%
2023/06/021717.222817.2417.30-112,277-0.48%
2023/06/012617.042117.0917.1052,2790.22%
2023/05/311317.042017.1117.15-72,299-0.30%
2023/05/301517.041217.0817.1032,2850.13%
2023/05/29917.12617.1317.1532,2770.13%
2023/05/262617.081817.1317.1582,2760.35%
2023/05/253417.163217.2117.2022,2830.09%
2023/05/241217.191417.2417.30-22,289-0.09%
2023/05/23817.111117.1817.20-32,291-0.13%
2023/05/222017.051617.1017.1542,3050.17%
2023/05/191917.131917.1817.1502,2970.00%
2023/05/182517.231817.2917.2072,2820.31%
2023/05/172917.053017.1117.25-12,248-0.04%
2023/05/161216.881516.9516.95-32,225-0.13%
2023/05/152416.772016.8316.8542,2020.18%
2023/05/122117.151217.1316.9092,2210.41%
2023/05/112117.151217.1317.0092,2960.39%
2023/05/10917.261617.3317.35-72,365-0.30%
2023/05/092017.42417.4817.35162,3730.67%
2023/05/081317.54417.5517.5592,3590.38%
2023/05/051417.55817.6017.6062,3870.25%
2023/05/04417.551217.5917.60-82,419-0.33%
2023/05/03117.60417.5817.55-32,456-0.12%
2023/05/021717.561217.6017.6052,4680.20%
2023/04/281817.571017.6117.6082,4740.32%
2023/04/271117.521217.5717.55-12,460-0.04%
2023/04/262417.483417.5117.55-102,466-0.41%
2023/04/251317.621017.7117.5532,4530.12%
2023/04/242017.742217.7817.65-22,425-0.08%
2023/04/215117.992418.1617.80272,3951.13%
2023/04/205017.986118.0318.10-112,242-0.49%
2023/04/191417.91817.9817.8062,1350.28%
2023/04/183017.983718.0417.90-72,104-0.33%
2023/04/172117.851917.8917.8522,0800.10%
2023/04/141117.951018.0117.9512,0450.05%
2023/04/13217.95618.0018.00-42,028-0.20%
2023/04/121317.971018.0018.0032,0160.15%
2023/04/111617.941417.9717.9522,0070.10%
2023/04/102217.871217.9517.90102,0070.50%
2023/04/071917.93617.9717.90132,0090.65%
2023/04/0614717.941817.9217.851292,0046.43% 大買/鉅額交易
2023/03/31617.97418.0018.0022,0010.10%
2023/03/30617.90817.9618.00-22,012-0.10%
2023/03/291417.941017.9917.9542,1100.19%
2023/03/281517.93517.9317.95102,1980.45%
2023/03/271517.951718.0118.00-22,471-0.08%
2023/03/24917.931117.9517.95-22,539-0.08%
2023/03/23817.831617.8617.85-82,525-0.32%
2023/03/22917.83517.8817.8542,5220.16%
2023/03/211417.791417.8417.8002,5320.00%
2023/03/202917.702617.7517.8032,5830.12%
2023/03/171017.731417.7917.75-42,576-0.16%
2023/03/163617.732517.7817.65112,5580.43%
2023/03/152317.981218.0017.95112,5320.43%
2023/03/14718.015018.1118.05-432,515-1.71%
2023/03/136018.175618.2618.3542,4820.16%
2023/03/1028.518.253618.3218.40-7.52,469-0.30%
2023/03/093218.381718.4218.45152,5510.59%
2023/03/082318.4737.518.5218.60-14.52,575-0.56%
2023/03/07918.461118.5118.55-22,570-0.08%
2023/03/061218.372618.4218.45-142,545-0.55%
2023/03/03618.231818.2918.30-122,594-0.46%
2023/03/021018.081418.1518.20-42,573-0.16%
2023/03/011318.06618.1018.1072,5660.27%
2023/02/24818.141618.2018.20-82,570-0.31%
2023/02/231318.16818.2118.1552,6860.19%
2023/02/22818.041618.1018.15-82,696-0.30%
2023/02/211618.131218.1618.2042,6980.15%
2023/02/201018.081718.1218.20-72,738-0.26%
2023/02/17418.00618.0518.05-22,787-0.07%
2023/02/161818.012118.0618.05-32,863-0.10%
2023/02/151017.961518.0218.00-52,871-0.17%
2023/02/141217.951318.0118.00-12,864-0.03%
2023/02/131517.881217.9317.9032,8660.10%
2023/02/102218.011618.0818.0562,8890.21%
2023/02/097618.263918.3318.20372,8611.29%
2023/02/082318.423318.3718.60-102,747-0.36%
2023/02/071918.131818.1818.2012,6350.04%
2023/02/063118.066018.1118.15-292,617-1.11%
2023/02/033317.973518.0518.15-22,599-0.08%
2023/02/025617.9938817.9618.05-3322,569-12.92% 大賣/鉅額交易
2023/02/012018.083418.1318.00-142,528-0.55%
2023/01/31817.912217.9817.95-142,480-0.56%
2023/01/301617.801817.8717.90-22,465-0.08%
2023/01/17417.70417.7517.7002,4510.00%
2023/01/162717.692217.7517.7052,4550.20%
2023/01/132617.682417.7317.7522,4440.08%
2023/01/121417.741617.7917.80-22,443-0.08%
2023/01/111217.721217.7817.8002,4440.00%
2023/01/101817.641817.6717.7002,4410.00%
2023/01/091817.651717.7017.7512,4610.04%
2023/01/062017.55417.5817.60162,4610.65%
2023/01/052717.551617.6117.60112,4970.44%
2023/01/042817.473417.5117.50-62,510-0.24%
2023/01/033117.372817.4217.4532,5180.12%
2022/12/301717.501217.5617.5552,5130.20%
2022/12/291317.431317.5117.5002,5090.00%
2022/12/281917.731417.8117.6552,5120.20%
2022/12/271317.8110.117.8717.902.92,5230.12%
2022/12/261617.821517.8717.8512,5200.04%
2022/12/232717.734117.8017.90-142,538-0.55%
2022/12/222217.89717.9617.85152,5280.59%
2022/12/213218.011518.0517.90172,5350.67%
2022/12/203017.742717.8417.9532,4510.12%
2022/12/192817.913318.0518.00-52,392-0.21%
2022/12/162417.366817.3717.70-442,122-2.07%
2022/12/15417.201917.2317.25-152,064-0.73%
2022/12/141917.20717.2117.20122,0740.58%
2022/12/131517.071217.1217.0532,0770.14%
2022/12/125517.092917.0617.10262,0621.26%
2022/12/09617.57717.6617.60-12,010-0.05%
2022/12/08817.48717.5417.5512,0180.05%
2022/12/072517.512017.5817.5552,0230.25%
2022/12/061817.641217.7317.5062,0220.30%
2022/12/05617.751017.7817.75-42,015-0.20%
2022/12/021517.721017.7717.7551,9990.25%
2022/12/014817.883017.9517.90181,9920.90%
2022/11/301617.702817.7417.75-121,901-0.63%
2022/11/29617.431017.4917.55-41,863-0.21%
2022/11/283517.443117.4917.5041,8710.21%
2022/11/251617.601417.6917.5521,8880.11%
2022/11/242717.421217.4817.50151,8250.82%
2022/11/23517.41417.4717.4511,9260.05%
2022/11/221117.40317.4317.4082,0270.39%
2022/11/211617.653117.6917.55-152,061-0.73%
2022/11/181817.291817.3417.3001,9980.00%
2022/11/173317.163617.2217.30-32,085-0.14%
2022/11/162717.252017.3217.1572,0930.33%
2022/11/1569.117.176817.2717.351.12,0610.05%
2022/11/141817.095817.1617.35-401,994-2.01%
2022/11/113116.851216.8416.80191,9250.99%
2022/11/101016.72616.8016.7541,9260.21%
2022/11/09616.87416.9016.8521,9460.10%
2022/11/083216.882416.9316.8081,9610.41%
2022/11/072016.382916.3916.50-91,965-0.46%
2022/11/04416.181416.2416.30-101,982-0.50%
2022/11/03716.101216.1316.15-52,008-0.25%
2022/11/021816.201616.2716.2022,0410.10%
2022/11/0123.416.152616.2116.20-2.62,048-0.13%
2022/10/312916.051516.1216.15142,0480.68%
2022/10/28715.97716.0515.9502,0540.00%
2022/10/271116.011916.0216.05-82,067-0.39%
2022/10/262915.812815.8615.8012,0760.05%
2022/10/252515.762615.8215.80-12,076-0.05%
2022/10/241915.781615.8415.8032,0690.14%
2022/10/212515.662115.7215.6542,0700.19%
2022/10/202115.602015.6415.6512,0700.05%
2022/10/19515.88516.0115.9002,0650.00%
2022/10/18615.782515.8716.00-192,057-0.92%
2022/10/172415.532615.5815.60-22,049-0.10%
2022/10/14115.9000.0015.9012,0340.05%
2022/10/13515.93515.6515.7502,0480.00%
2022/10/122016.231016.2716.15102,0140.50%
2022/10/112516.331016.3116.30152,0000.75%
2022/10/071816.682716.7316.80-91,987-0.45%
2022/10/06916.701116.7416.80-21,992-0.10%
2022/10/053516.782116.8016.75142,0090.70%
2022/10/044216.693416.7616.8082,0250.40%
2022/10/0318.116.491616.5416.552.12,0040.10%
2022/09/301216.424316.4216.65-312,010-1.54%
2022/09/291716.351816.3916.35-12,003-0.05%
2022/09/283716.421516.3016.10222,0201.09%
2022/09/27416.581216.5716.55-81,997-0.40%
2022/09/263716.713916.7716.60-22,001-0.10%
2022/09/231417.101517.1517.10-12,014-0.05%
2022/09/221517.012117.0417.05-62,046-0.29%
2022/09/212217.182317.2417.15-12,030-0.05%
2022/09/201317.24917.3017.2542,0210.20%
2022/09/192817.271417.2917.25142,0200.69%
2022/09/163617.481017.4717.45262,0211.29%
2022/09/151517.642317.7217.70-82,024-0.40%
2022/09/141017.462317.4617.55-132,042-0.64%
2022/09/13917.75917.7917.7502,0480.00%
2022/09/121317.503417.6017.70-212,087-1.01%
2022/09/082317.202017.2717.3032,0980.14%
2022/09/072717.072817.1117.05-12,107-0.05%
2022/09/062017.361217.4517.2582,1080.38%
2022/09/057817.522117.5017.45572,0952.72%
2022/09/023717.661517.7317.65222,0851.06%
2022/09/013017.811617.8817.80142,0620.68%
2022/08/310.118.0500.0018.100.12,0200.00%
2022/08/3000.00918.0318.00-92,008-0.45%
2022/08/292119.2915819.3019.30-1371,895-7.23% 大賣/鉅額交易
2022/08/263619.631419.6819.60221,7941.23%
2022/08/253419.681419.7319.70201,7481.14%
2022/08/244119.566219.6619.75-211,706-1.23%
2022/08/23419.23219.3019.2021,6710.12%
2022/08/221019.151419.1919.20-41,699-0.24%
2022/08/19619.18819.2819.25-21,706-0.12%
2022/08/181419.132119.2019.20-71,764-0.40%
2022/08/172419.12919.1919.05151,7650.85%
2022/08/1617.119.15919.1819.208.11,7560.46%
2022/08/152819.271819.3019.30101,7430.57%
2022/08/12819.261719.2619.30-91,735-0.52%
2022/08/11519.04419.0419.0511,6990.06%
2022/08/10218.85218.8518.7001,6780.00%
2022/08/09418.352618.3818.55-221,672-1.32%
2022/08/081018.051218.1218.15-21,655-0.12%
2022/08/051218.131018.1918.1521,6730.12%
2022/08/042417.9322.417.9718.001.61,7290.09%
2022/08/031118.06618.1018.0551,7490.29%
2022/08/022518.181818.2418.1571,7690.40%
2022/08/01518.271418.2918.35-91,821-0.49%
2022/07/291418.071818.1818.15-41,841-0.22%
2022/07/28218.05618.1518.15-41,851-0.22%
2022/07/27818.04618.1218.1021,8610.11%
2022/07/261018.14618.2018.1041,9020.21%
2022/07/2500.001518.1218.15-151,919-0.78%
2022/07/221317.96818.0017.9551,9270.26%
2022/07/211617.961418.0218.0021,9870.10%
2022/07/201918.041818.0918.0012,0020.05%
2022/07/19717.872417.8517.90-172,036-0.83%
2022/07/182017.616517.6617.70-452,053-2.19%
2022/07/152117.442117.5117.5002,0840.00%
2022/07/143217.386117.3917.55-292,114-1.37%
2022/07/134017.352217.3717.40182,1200.85%
2022/07/124917.251717.3617.10322,1551.48%
2022/07/11417.6500.0017.6542,1730.18%
2022/07/081717.801417.8617.7032,2320.13%
2022/07/0718.217.622817.6617.70-9.82,418-0.41%
2022/07/064217.761417.7117.60282,4971.12%
2022/07/051617.913417.9918.05-182,603-0.69%
2022/07/044617.765017.8217.80-42,608-0.15%
2022/07/013017.945417.9217.80-242,644-0.91%
2022/06/302918.271818.2718.15112,6250.42%
2022/06/291418.58618.6218.5582,6080.31%
2022/06/282118.701618.7618.7052,6180.19%
2022/06/277918.80818.7918.80712,6372.69%
2022/06/247218.602318.6818.60492,6591.84%
2022/06/2342.118.505018.5218.50-7.92,700-0.29%
2022/06/223218.611518.5818.50172,7320.62%
2022/06/212118.703618.7618.80-152,727-0.55%
2022/06/202218.641818.6318.5042,7410.15%
2022/06/172418.902918.9618.85-52,727-0.18%
2022/06/1639.119.30419.3019.0535.12,7391.28%
2022/06/151619.213719.2319.30-212,783-0.75%
2022/06/142119.11919.1119.15122,8930.41%
2022/06/131219.191219.2319.2002,9540.00%
2022/06/101819.431419.4819.5043,0090.13%
2022/06/091019.482019.5319.55-103,086-0.32%
2022/06/081419.452319.5219.55-93,109-0.29%
2022/06/077519.40919.4719.40663,1422.10%
2022/06/0611719.401019.4919.401073,1853.36% 大買/鉅額交易
2022/06/026819.521219.5419.55563,2461.72%
2022/06/0111119.542319.5819.55883,3342.64% 大買/
2022/05/314919.534919.5819.3503,3590.00%
2022/05/304419.223819.2919.3063,3230.18%
2022/05/273819.191619.3119.15223,3240.66%
2022/05/263419.175019.2119.25-163,415-0.47%
2022/05/251418.812218.8618.85-83,412-0.23%
2022/05/24518.91019.0018.8053,5270.14%
2022/05/23819.01419.0019.0043,6670.11%
2022/05/202018.991619.0419.0043,7150.11%
2022/05/18419.10419.1519.1503,8260.00%
2022/05/172618.943218.9819.00-63,895-0.15%
2022/05/161218.731218.8018.7503,8950.00%
2022/05/131218.601818.6618.70-63,918-0.15%
2022/05/125618.6910.218.8518.4545.83,9151.17%
2022/05/1155.119.0521.119.0519.00343,8610.88%
2022/05/102.519.1117.419.1019.15-14.93,856-0.39%
2022/05/093819.342019.3819.20183,8660.47%
2022/05/062019.563219.6119.65-123,814-0.31%
2022/05/051119.81619.8519.8053,8310.13%
2022/05/04619.67619.7319.7503,8590.00%
2022/05/032119.5220.419.5619.550.63,8730.02%
2022/04/29819.79619.8719.7523,8630.05%
2022/04/281719.562719.6119.60-103,874-0.26%
2022/04/2730.119.502419.5719.506.13,8800.16%
2022/04/261919.881819.9519.9013,8530.03%
2022/04/252419.901319.8819.85113,8330.29%
2022/04/222120.202820.2620.25-73,790-0.18%
2022/04/213720.323820.4120.25-13,781-0.03%
2022/04/201720.20820.2620.2593,7570.24%
2022/04/193920.183320.2420.2563,7670.16%
2022/04/181420.131220.1520.0523,7880.05%
2022/04/152220.251520.3320.2073,7540.19%
2022/04/145920.402220.4120.35373,7590.98%
2022/04/1327.320.494220.4820.60-14.73,708-0.40%
2022/04/126220.203220.2820.25303,5320.85%
2022/04/115720.536220.6520.70-53,462-0.14%
2022/04/081420.432420.5020.55-103,360-0.30%
2022/04/073720.54620.7820.35313,3800.92%
2022/04/0613.120.71220.7520.7511.13,3680.33%
2022/04/013.120.75220.7520.801.13,3810.03%
2022/03/31920.841720.9120.95-83,380-0.24%
2022/03/3015.320.801720.8220.80-1.83,382-0.05%
2022/03/294020.79220.7520.75383,3841.12%
2022/03/284320.833920.8820.9543,4150.12%
2022/03/251121.181021.2521.2013,3940.03%
2022/03/24121.30421.3021.35-33,387-0.09%
2022/03/2311.721.291021.3221.301.73,4650.05%
2022/03/221921.162021.1921.20-13,468-0.03%
2022/03/211021.271421.3421.30-43,457-0.12%
2022/03/18421.2100.0021.2043,4400.12%
2022/03/17220.9514421.1421.10-1423,433-4.14% 大賣/鉅額交易
2022/03/162420.79720.8420.75173,3320.51%
2022/03/152620.831220.9120.75143,3360.42%
2022/03/14620.93520.8521.0013,3010.03%
2022/03/11520.50620.6320.50-13,251-0.03%
2022/03/10720.45320.5720.4543,2530.12%
2022/03/09320.03620.2320.25-33,234-0.09%
2022/03/083520.01520.1719.90303,2230.93%
2022/03/072620.49320.5820.40233,1750.72%
2022/03/04220.80720.8620.80-53,123-0.16%
2022/03/031320.91720.9720.9563,1360.19%
2022/03/021520.742320.8220.95-83,153-0.25%
2022/03/011220.846420.7720.85-523,114-1.67%
2022/02/254420.354120.4120.3033,0250.10%
2022/02/242920.351520.3420.30142,9940.47%
2022/02/23620.583720.7120.75-312,950-1.05%
2022/02/221320.121120.1520.1522,8460.07%
2022/02/21320.4017.220.3420.40-14.22,875-0.50%
2022/02/18320.151220.1320.15-92,843-0.32%
2022/02/172220.044520.0220.05-232,839-0.81%
2022/02/161619.80619.8719.80102,8210.35%
2022/02/152219.812319.7919.75-12,876-0.03%
2022/02/142219.482719.5519.60-53,007-0.17%
2022/02/11419.551419.6019.65-103,116-0.32%
2022/02/103619.611819.6419.60183,1590.57%
2022/02/092219.622819.6919.80-63,189-0.19%
2022/02/08719.591219.6719.65-53,176-0.16%
2022/02/071819.372719.5119.55-93,284-0.27%
2022/01/263419.094619.1019.20-123,284-0.37%
2022/01/25618.85518.9218.8013,2920.03%
2022/01/241518.99919.0319.0563,2870.18%
2022/01/213619.367519.4519.25-393,277-1.19%
2022/01/2000.003319.4719.55-333,258-1.01%
2022/01/191719.443819.4619.35-213,255-0.65%
2022/01/181019.38819.4619.3523,2350.06%
2022/01/171119.35419.3519.3573,2600.21%
2022/01/143019.512319.5019.4573,2960.21%
2022/01/13419.632219.6819.70-183,300-0.55%
2022/01/123119.57619.5819.50253,3090.76%
2022/01/112319.681119.7419.65123,2970.36%
2022/01/101419.772619.8219.85-123,330-0.36%
2022/01/072619.952320.0619.8033,3440.09%
2022/01/061019.951819.9820.00-83,336-0.24%
2022/01/055820.00220.0519.95563,3881.65%
2022/01/044.220.0000.0020.004.23,4440.12%
2022/01/032420.122120.1520.1033,4850.09%
2021/12/301420.112120.1720.20-73,502-0.20%
2021/12/291520.017820.0720.10-633,619-1.74%
2021/12/281820.00620.0520.00123,6590.33%
2021/12/271220.08920.1420.0533,7630.08%
2021/12/241020.08820.1620.0524,1010.05%
2021/12/231120.072720.1120.10-165,067-0.32%
2021/12/2218.220.062120.1920.05-2.95,215-0.05%
2021/12/218.119.882019.9820.05-11.95,245-0.23%
2021/12/202619.872819.9619.85-25,393-0.04%
2021/12/172719.8610219.8219.90-755,424-1.38% 大賣/
2021/12/1646.419.66619.8019.5540.45,4620.74%
2021/12/151719.691019.7619.6575,4940.13%
2021/12/141319.76419.8519.7095,5890.16%
2021/12/133419.938320.0019.95-495,817-0.84%
2021/12/10919.911119.9319.95-25,918-0.03%
2021/12/095419.918819.9919.90-345,922-0.57%
2021/12/088219.75419.9019.70785,9161.32%
2021/12/071519.65919.6919.7065,9160.10%
2021/12/06419.63419.7219.6505,9190.00%
2021/12/03419.601719.6819.65-135,943-0.22%
2021/12/024119.533419.6019.6075,9500.12%
2021/12/011419.604419.5219.65-305,975-0.50%
2021/11/301119.47419.6019.4075,9840.12%
2021/11/293419.364519.3819.45-115,991-0.18%
2021/11/261719.76319.8019.65146,0310.23%
2021/11/25419.981820.0420.00-146,118-0.23%
2021/11/241719.983620.0320.05-196,286-0.30%
2021/11/232819.951619.9919.95126,3790.19%
2021/11/229020.1110520.2120.10-156,618-0.23% 大賣/
2021/11/196819.965320.0220.00156,5960.23%
2021/11/18820.036919.9820.10-616,637-0.92%
2021/11/171719.725819.7219.80-416,603-0.62%
2021/11/166419.8600.0019.85646,6170.97%
2021/11/152020.021420.0520.0066,6310.09%
2021/11/125620.27620.1520.10506,6800.75%
2021/11/111819.9550.420.0020.10-32.46,669-0.49%
2021/11/102019.735319.7919.60-336,616-0.50%
2021/11/092119.45519.5219.55166,5220.25%
2021/11/08319.453619.5219.60-336,489-0.51%
2021/11/052319.26219.2519.40216,5010.32%
2021/11/041619.357519.3619.35-596,513-0.91%
2021/11/03518.822818.9719.05-236,441-0.36%
2021/11/025618.923618.9318.75206,4460.31%
2021/11/011918.813118.9118.85-126,503-0.18%
2021/10/293618.84118.9518.85356,5180.54%
2021/10/283518.84518.9118.85306,5140.46%
2021/10/27418.93418.9818.9006,5710.00%
2021/10/26519.01219.0018.9536,6200.05%
2021/10/25419.001419.0919.10-106,650-0.15%
2021/10/222818.96218.9518.80266,7150.39%
2021/10/211219.06219.2019.05106,7380.15%
2021/10/20219.0500.0019.0026,7990.03%
2021/10/191019.1500.0019.15106,9130.14%
2021/10/181219.154419.0019.15-326,980-0.46%
2021/10/151018.741118.7818.75-17,106-0.01%
2021/10/143018.483718.4918.50-77,176-0.10%
2021/10/131618.52518.7218.55117,2820.15%
2021/10/124918.79418.8818.70457,3970.61%
2021/10/081319.35319.3219.20107,4570.13%
2021/10/0700.00119.5019.45-17,592-0.01%
2021/10/062319.402219.5619.2517,9810.01%
2021/10/05718.81518.8419.2027,9920.03%
2021/10/041119.06819.4918.9038,1060.04%
2021/10/012219.666419.4219.30-428,253-0.51%
2021/09/30116.721.318721.0320.5029.78,1040.37% 大買/
2021/09/291820.363520.5320.25-177,484-0.23%
2021/09/28420.281920.4020.30-157,615-0.20%
2021/09/271720.285620.3620.35-398,462-0.46%
2021/09/241119.921820.0519.95-78,967-0.08%
2021/09/232319.831219.8719.85119,3510.12%
2021/09/22219.4000.0019.4029,4750.02%
2021/09/172320.04419.9820.00199,7170.20%
2021/09/162020.295220.1120.35-329,741-0.33%
2021/09/154919.883719.9519.75129,6840.12%
2021/09/1400.00119.7519.65-19,736-0.01%
2021/09/1300.00119.8019.70-110,093-0.01%
2021/09/1000.00519.3519.35-510,213-0.05%
2021/09/091018.861318.8819.00-310,367-0.03%
2021/09/08619.0400.0018.95610,4450.06%
2021/09/07519.17419.2319.20110,5250.01%
2021/09/061819.240.119.2019.1517.910,6790.17%
2021/09/0300.00119.7019.60-110,725-0.01%
2021/09/02619.636.719.7119.45-0.710,945-0.01%
2021/09/011819.771719.8519.70111,0940.01%
2021/08/3114.419.432919.5519.75-14.611,122-0.13%
2021/08/307720.741120.9420.806611,2990.58%
2021/08/27220.751020.8020.80-811,533-0.07%
2021/08/2635.720.7985.220.8720.75-49.612,568-0.39%
2021/08/244.520.257020.2220.30-65.513,516-0.48%
2021/08/23619.83719.8419.85-113,861-0.01%
2021/08/201319.37819.4019.35514,1330.04%
2021/08/191119.71919.9019.50214,3830.01%
2021/08/181019.326919.3819.85-5914,777-0.40%
2021/08/170.519.6025719.7519.50-256.515,488-1.66% 大賣/鉅額交易
2021/08/16619.722.119.6519.703.916,3510.02%
2021/08/1200.00520.3020.30-517,277-0.03%
2021/08/11820.441120.6620.20-317,693-0.02%
2021/08/10720.25620.3120.25118,0640.01%
2021/08/09920.55420.5820.35518,6200.03%
2021/08/0612.320.751620.8820.65-3.719,144-0.02%
2021/08/051120.733120.8320.80-2020,008-0.10%
2021/08/04620.65520.6220.65120,7450.00%
2021/08/037.220.4500.0020.457.222,7020.03%
2021/08/02920.32220.6020.55723,6010.03%
2021/07/294.220.16520.4920.50-0.824,9050.00%
2021/07/273220.2800.0020.253227,3980.12%
2021/07/262820.611520.6320.601328,8910.04%
2021/07/23420.653220.5620.80-2830,294-0.09%
2021/07/221520.132320.2220.10-831,964-0.03%
2021/07/216120.43820.1120.105332,8220.16%
2021/07/202820.921621.0220.851233,0610.04%
2021/07/192120.942021.2521.30133,4320.00%
2021/07/162821.212121.3021.15734,4980.02%
2021/07/15921.1320.121.2921.50-11.135,170-0.03%
2021/07/143420.703020.7120.95435,5260.01%
2021/07/13163.321.342221.1621.10141.336,3970.39% 大買/鉅額交易
2021/07/121722.05122.0022.051636,7100.04%
2021/07/092122.1300.0022.102137,0030.06%
2021/07/082522.064922.4322.50-2437,392-0.06%
2021/07/076322.01722.1622.005637,9800.15%
2021/07/061422.322422.3422.40-1038,306-0.03%
2021/07/055822.033621.9921.902238,3140.06%
2021/07/0218123.059323.4322.258838,7900.23% 大買/
2021/07/0164.322.684622.9722.3518.338,2530.05%
2021/06/301522.2448.122.4522.75-33.138,511-0.09%
2021/06/295222.172422.5321.902838,3130.07%
2021/06/283122.4513.522.3322.5017.538,4520.05%
2021/06/252122.053222.0921.95-1138,652-0.03%
2021/06/24822.015221.9622.05-4440,257-0.11%
2021/06/234521.834421.9421.70141,9120.00%
2021/06/2232.321.854621.6721.90-13.742,511-0.03%
2021/06/2120.320.8013.720.9320.906.642,4770.02%
2021/06/181421.442321.5621.20-942,368-0.02%
2021/06/17321.371221.4821.75-942,337-0.02%
2021/06/161021.223021.4221.15-2042,294-0.05%
2021/06/154221.232721.1621.351542,2460.04%
2021/06/112621.63521.7821.552142,1990.05%
2021/06/101121.282521.3821.75-1442,189-0.03%
2021/06/091822.087.522.0621.7510.542,0600.02%
2021/06/08822.302122.2022.25-1341,976-0.03%
2021/06/078322.072922.4022.305442,0640.13%
2021/06/044722.783422.7522.701341,8580.03%
2021/06/036623.264623.2223.302041,6030.05%
2021/06/0211922.7711022.7022.70940,8380.02% 大買/大賣/
2021/06/011921.455221.5821.95-3339,963-0.08%
2021/05/312521.614121.6321.55-1639,806-0.04%
2021/05/285121.431321.4421.503839,4970.10%
2021/05/27621.076821.2521.05-6239,361-0.16%
2021/05/267321.181321.2021.256039,6670.15%
2021/05/258221.2721421.2620.80-13239,447-0.33% 大賣/鉅額交易
2021/05/2426421.6015021.6121.3511438,7830.29% 大買/大賣/鉅額交易
2021/05/214820.564420.3020.80437,9850.01%
2021/05/204220.10220.1319.854037,4330.11%
2021/05/191819.95719.9320.001137,2070.03%
2021/05/183619.0715.419.0119.5520.636,8950.06%
2021/05/17717.94818.0617.80-136,5580.00%
2021/05/143018.953619.2719.15-636,021-0.02%
2021/05/13102.519.237619.1719.1526.535,4820.07% 大買/
2021/05/1236.221.8614622.4521.15-109.834,630-0.32% 大賣/鉅額交易
2021/05/11174.124.95207.124.2223.50-3333,872-0.10% 大買/大賣/
2021/05/1075.623.78106.223.6824.20-30.631,941-0.10% 大賣/
2021/05/07105.122.4515222.8522.60-46.931,098-0.15% 大買/大賣/
2021/05/0651.123.4025.123.5023.352630,4330.09%
2021/05/05136.123.59413.123.3822.90-27729,770-0.93% 大買/大賣/鉅額交易
2021/05/04372.124.4497.123.2222.6527529,0550.95% 大買/鉅額交易
2021/05/0397.125.0889.125.1324.40827,5210.03%
2021/04/29172.524.79285.524.3224.15-11326,053-0.43% 大買/大賣/鉅額交易
2021/04/2825223.79232.723.6824.0519.324,6380.08% 大買/大賣/
2021/04/276021.7172.221.9821.90-12.222,993-0.05%
2021/04/2627.220.975020.8521.30-22.822,129-0.10%
2021/04/2360.120.504820.5920.6012.121,8020.06%
2021/04/2222421.6818822.2221.353621,5760.17% 大買/大賣/
2021/04/215920.7066.220.7121.20-7.220,463-0.04%
2021/04/2049.420.1759.420.2020.25-1019,855-0.05%
2021/04/1983.720.668020.4620.753.719,5560.02%
2021/04/164219.9339.619.5719.952.418,6680.01%
2021/04/157919.256319.1419.051618,2000.09%
2021/04/1421218.8128318.6118.65-7118,027-0.39% 大買/大賣/
2021/04/135919.2876.119.5619.25-17.118,434-0.09%
2021/04/1287.418.975418.8418.8533.418,0200.19%
2021/04/093018.243218.3418.30-217,975-0.01%
2021/04/0811.118.6734.118.5118.60-2317,807-0.13%
2021/04/0721.118.194418.2618.15-22.917,484-0.13%
2021/04/065518.18239.718.4518.30-184.718,037-1.02% 大賣/鉅額交易
2021/04/012017.431717.4017.55317,5300.02%
2021/03/312017.3030317.3817.50-28318,914-1.50% 大賣/鉅額交易
2021/03/30237.117.096517.1117.30172.119,5860.88% 大買/鉅額交易
2021/03/2924117.5815517.5217.508619,1550.45% 大買/大賣/
2021/03/268816.2924316.3016.75-15517,826-0.87% 大賣/鉅額交易
2021/03/25581.115.1758015.2515.251.116,2650.01% 大買/大賣/
2021/03/241614.9614514.7115.05-12915,493-0.83% 大賣/鉅額交易
2021/03/23614.5800.0014.50615,1960.04%
2021/03/22114.35314.6314.65-215,187-0.01%
2021/03/196014.33114.3514.455915,1260.39%
2021/03/1800.008.114.5114.50-8.115,107-0.05%
2021/03/1715114.4400.0014.4515115,1311.00% 大買/鉅額交易
2021/03/164014.6200.0014.604015,0990.26%
2021/03/15314.80214.9014.75115,0640.01%
2021/03/121214.47614.6314.65614,9940.04%
2021/03/111314.5900.0014.501314,9720.09%
2021/03/101014.60414.7914.60614,8510.04%
2021/03/09114.8000.0014.85114,8370.01%
2021/03/086414.706.614.8414.8557.414,9430.38%
2021/03/05114.40214.4514.45-114,650-0.01%
2021/03/0400.001314.5214.60-1314,986-0.09%
2021/03/0300.003814.3614.45-3814,862-0.26%
2021/03/0200.00114.4014.35-114,790-0.01%
2021/02/26714.554814.5114.55-4114,690-0.28%
2021/02/25214.303814.3414.45-3614,144-0.25%
2021/02/24714.00313.9013.95414,1350.03%
2021/02/232514.163814.0614.15-1314,016-0.09%
2021/02/221713.89113.8513.801613,9330.11%
2021/02/192313.7013713.6213.85-11413,884-0.82% 大賣/鉅額交易
2021/02/18813.591113.6713.60-313,724-0.02%
2021/02/171513.2300.0013.401513,6710.11%
2021/02/051113.0600.0013.001113,6700.08%
2021/02/04120.113.0300.0013.05120.113,6960.88% 大買/鉅額交易
2021/02/0200.003312.8612.80-3313,882-0.24%
2021/02/011012.63012.6012.701013,8760.07%
2021/01/292312.74812.7012.601513,8410.11%
2021/01/281212.56312.6812.70913,8070.07%
2021/01/271012.8400.0012.801013,7920.07%
2021/01/261113.006112.9612.90-5013,792-0.36%
2021/01/256813.273513.3213.153313,7620.24%
2021/01/221912.582012.7512.80-113,771-0.01%
2021/01/213412.85212.8812.703213,8400.23%
2021/01/202312.63212.7512.602113,8750.15%
2021/01/191413.05313.1013.201113,7570.08%
2021/01/182212.7600.0013.002213,7160.16%
2021/01/155713.085913.0913.05-213,630-0.01%
2021/01/14613.40213.6513.45413,4120.03%
2021/01/132813.39313.5713.602513,3450.19%
2021/01/122913.79413.9913.602513,1370.19%
2021/01/114214.183414.2214.25813,0140.06%
2021/01/0813214.032714.0413.9010513,2030.80% 大買/鉅額交易
2021/01/077114.4734.114.5214.4036.912,9540.28%
2021/01/0624215.14267.215.0214.80-25.212,700-0.20% 大買/大賣/
2021/01/0500.0022316.2416.30-22311,739-1.90% 大賣/鉅額交易
2021/01/045314.89111.214.9414.85-58.211,297-0.52% 大賣/
2020/12/313214.2100.0014.253210,8550.29%
2020/12/301514.45133.214.3714.50-118.210,673-1.11% 大賣/鉅額交易
2020/12/2919014.88189.414.8514.900.610,2590.01% 大買/大賣/
2020/12/282314.2041.514.2914.25-18.59,424-0.20%
2020/12/2527714.38814.514.3014.35-537.59,005-5.97% 大買/大賣/鉅額交易
2020/12/2411513.8313413.7814.05-197,387-0.26% 大買/大賣/
2020/12/231112.751612.8112.80-56,410-0.08%
2020/12/2212112.9621213.1012.70-916,380-1.43% 大買/大賣/
2020/12/214112.755612.7312.85-156,074-0.25%
2020/12/18112.3500.0012.4015,8490.02%
2020/12/17712.51712.4112.4005,8730.00%
2020/12/167812.451012.4712.50685,8781.16%
2020/12/15212.331712.3912.35-155,891-0.25%
2020/12/141112.30812.3312.3035,8330.05%
2020/12/112612.33612.2012.25205,8490.34%
2020/12/10112.4500.0012.4515,8020.02%
2020/12/09612.49412.4912.4525,7640.03%
2020/12/082612.432112.4012.4055,8160.09%
2020/12/0762612.441812.4612.506085,86810.36% 大買/鉅額交易
2020/12/042712.311012.3512.35175,8720.29%
2020/12/038012.361612.4212.35646,0961.05%
2020/12/021112.5923.312.5912.50-12.36,154-0.20%
2020/12/011412.3500.0012.40145,9550.24%
2020/11/302312.589012.5212.55-676,175-1.08%
2020/11/2710.712.171612.2012.20-5.35,949-0.09%
2020/11/26312.15512.1812.15-26,174-0.03%
2020/11/25312.10212.1012.1016,2320.02%
2020/11/2400.003012.1512.05-306,257-0.48%
2020/11/233412.057112.0712.05-376,286-0.59%
2020/11/20711.8500.0011.8576,1340.11%
2020/11/19311.95312.0011.9006,1610.00%
2020/11/183.411.94312.0011.950.46,1750.01%
2020/11/171011.8000.0011.90106,1820.16%
2020/11/161911.8819011.8511.85-1716,308-2.71% 大賣/鉅額交易
2020/11/132011.93612.0012.00146,5110.21%
2020/11/124411.80511.8311.85396,7010.58%
2020/11/11511.952511.9711.95-207,020-0.28%
2020/11/1000.001211.7111.70-126,834-0.18%
2020/11/091311.562811.6511.60-156,766-0.22%
2020/11/061211.5300.0011.45126,6940.18%
2020/11/0500.00811.6011.55-86,668-0.12%
2020/11/04511.50611.5811.50-16,693-0.01%
2020/11/021511.351411.3811.4016,6330.02%
2020/10/301911.5615011.6211.55-1316,589-1.99% 大賣/鉅額交易
2020/10/291811.4246.511.3911.45-28.56,309-0.45%
2020/10/2800.001111.3711.30-116,318-0.17%
2020/10/275.511.252211.2811.25-16.56,220-0.27%
2020/10/26311.255111.3011.25-486,181-0.78%
2020/10/23711.19111.2011.2066,1320.10%
2020/10/22311.2000.0011.1536,1300.05%
2020/10/21311.202311.2611.20-206,120-0.33%
2020/10/20311.20111.1511.2026,1200.03%
2020/10/192311.29411.2911.25196,1150.31%
2020/10/168411.2864.611.2911.3019.46,1810.31%
2020/10/13410.9800.0011.0045,7910.07%
2020/10/121111.05111.0511.05105,8420.17%
2020/10/082411.0800.0011.15245,8270.41%
2020/10/07311.15111.1511.2025,7830.03%
2020/10/06511.2000.0011.2055,7830.09%
2020/10/051011.204411.0811.25-345,759-0.59%
2020/09/300.610.952011.0010.95-19.45,669-0.34%
2020/09/292010.95110.9510.95195,6680.34%
2020/09/287511.035611.0211.00195,6740.33%
2020/09/251410.76510.7310.8095,6220.16%
2020/09/247310.881011.0510.70635,6881.11%
2020/09/23911.1700.0011.1595,7840.16%
2020/09/22411.33311.3011.3015,7330.02%
2020/09/21111.45111.6011.4505,6970.00%
2020/09/18511.52211.6011.4535,6620.05%
2020/09/1700.00211.4811.45-25,627-0.04%
2020/09/161511.41111.5511.40145,6700.25%
2020/09/15811.4500.0011.5085,7940.14%
2020/09/14711.49311.5511.5045,9420.07%
2020/09/116911.612811.6811.60415,9360.69%
2020/09/1020811.7528.111.7411.80179.96,0892.95% 大買/鉅額交易
2020/09/096311.553711.5611.70266,0100.43%
2020/09/087311.7410411.7711.70-316,033-0.51% 大賣/
2020/09/073211.512111.3611.40115,7490.19%
2020/09/042511.206511.2011.25-405,635-0.71%
2020/09/033611.245911.3711.40-235,576-0.41%
2020/09/029911.141611.1311.15835,2721.57%
2020/09/014911.46511.7011.40445,1110.86%
2020/08/319012.21512.2512.20854,9811.71%
2020/08/28112.207512.2112.20-744,913-1.51%
2020/08/273512.1000.0012.20354,8510.72%
2020/08/265912.234912.1912.20104,7690.21%
2020/08/252012.035512.0612.10-354,703-0.74%
2020/08/244511.902512.0311.95204,6850.43%
2020/08/2140.311.902011.9611.9520.34,6630.44%
2020/08/2010311.878312.0211.85204,6750.43% 大買/
2020/08/192912.259712.2812.25-684,520-1.50%
2020/08/188611.9710111.9212.00-154,317-0.35% 大賣/
2020/08/1710012.3916512.3112.35-654,058-1.60% 大賣/
2020/08/14511.65011.8511.7053,6720.14%
2020/08/13311.6500.0011.5533,6760.08%
2020/08/121511.575911.5011.55-443,718-1.18%
2020/08/11511.551211.5511.55-73,733-0.19%
2020/08/105911.5600.0011.55593,7751.56%
2020/08/075211.50111.5011.45513,7481.36%
2020/08/05011.4500.0011.5503,8410.00%
2020/08/04011.455011.4511.45-503,917-1.28%
2020/08/0311911.772611.4311.70933,9522.35% 大買/
2020/07/3000.00111.1011.15-14,377-0.02%
2020/07/2900.00011.0511.1004,5940.00%
2020/07/282211.001011.1411.00124,6300.26%
2020/07/271211.23111.2011.15114,6520.24%
2020/07/242211.4000.0011.30224,7200.47%
2020/07/23511.501611.5511.55-114,739-0.23%
2020/07/221011.70511.7511.6554,7940.10%
2020/07/172511.591011.6011.60154,6610.32%
2020/07/161611.782511.7311.70-94,686-0.19%
2020/07/153311.55311.6011.60304,6740.64%
2020/07/13311.55311.6011.5504,7330.00%
2020/07/10611.5300.0011.5064,7620.13%
2020/07/091011.5500.0011.60104,7840.21%
2020/07/07311.6500.0011.6034,7830.06%
2020/07/06311.60311.6511.8004,7760.00%
2020/07/0300.00311.7511.75-34,750-0.06%
2020/07/022811.654011.4911.70-124,657-0.26%
2020/06/292011.1500.0011.20204,4660.45%
2020/06/24611.351011.3511.35-44,446-0.09%
2020/06/233311.582511.5511.5584,4260.18%
2020/06/22711.592011.8711.60-134,373-0.30%
2020/06/191811.583611.5311.70-184,239-0.42%
2020/06/18611.15311.3511.1534,0540.07%
2020/06/174711.391911.3311.20284,0110.70%
2020/06/16210.9000.0010.9523,7850.05%
2020/06/151411.041110.9110.8533,8230.08%
2020/06/12210.6500.0010.7023,7550.05%
2020/06/11410.93110.8510.8533,7570.08%
2020/06/09211.2500.0011.2523,8380.05%
2020/06/0800.00611.2611.25-63,876-0.15%
2020/06/05911.235411.3011.25-453,867-1.16%
2020/06/0300.001911.1111.10-193,799-0.50%
2020/06/02210.85010.9010.9523,9470.05%
2020/06/01110.9000.0010.9513,9560.03%
2020/05/29810.8500.0010.8083,9660.20%
2020/05/28511.0200.0010.9553,9510.13%
2020/05/27211.1300.0011.1023,9680.05%
2020/05/26510.95010.9011.0053,9590.13%
2020/05/251510.901810.9111.00-33,975-0.08%
2020/05/22910.8800.0010.8094,0140.22%
2020/05/211110.94611.0011.0554,0320.12%
2020/05/2000.00010.9010.9004,0550.00%
2020/05/19211.10511.1011.05-34,066-0.07%
2020/05/18310.90111.0010.9024,1520.05%
2020/05/151310.851010.9010.8534,1590.07%
2020/05/1400.00111.2010.90-14,150-0.02%
2020/05/1300.00511.1311.10-54,136-0.12%
2020/05/125510.9600.0011.00554,1431.33%
2020/05/111911.281611.3511.3034,0750.07%
2020/05/085311.6500.0011.55534,0211.32%
2020/05/063412.3626912.3212.05-2354,114-5.71% 大賣/鉅額交易
2020/05/051011.431511.5011.85-53,639-0.14%
2020/05/0400.002610.9310.95-263,591-0.72%
2020/04/302110.8700.0011.00214,0970.51%
2020/04/2900.002010.7510.75-204,269-0.47%
2020/04/282010.5500.0010.55204,1930.48%
2020/04/2700.003810.6010.65-384,191-0.91%
2020/04/235010.203610.2110.20144,1320.34%
2020/04/2100.001410.2010.15-144,261-0.33%
2020/04/202010.5100.0010.45204,2170.47%
2020/04/173810.4000.0010.25384,1370.92%
2020/04/152510.4400.0010.45254,0730.61%
2020/04/13010.2000.0010.2004,0130.00%
2020/04/0900.00410.2310.25-43,997-0.10%
2020/04/06109.82109.909.9003,9870.00%
2020/04/0119.99110.009.9903,9630.00%
2020/03/3100.001110.0510.00-113,971-0.28%
2020/03/3019.9000.0010.0013,9670.03%
2020/03/2700.00110.1510.15-13,999-0.03%
2020/03/261110.14210.1010.0093,9740.23%
2020/03/2400.0039.579.56-33,944-0.08%
2020/03/2048.88199.229.45-153,973-0.38%
2020/03/19319.05169.108.77153,9880.38%
2020/03/17249.7300.009.60243,9080.61%
2020/03/16310.0300.0010.0533,8930.08%
2020/03/136010.11410.2310.35563,8391.46%
2020/03/124311.153811.3611.2053,7480.13%
2020/03/112211.941111.9611.80113,7000.30%
2020/03/102011.703811.7511.85-183,691-0.49%
2020/03/09312.2000.0011.9533,6480.08%
2020/03/062312.444012.5712.45-173,586-0.47%
2020/03/0500.00512.1512.15-53,386-0.15%
2020/03/036.812.1700.0012.156.83,3520.20%
2020/03/02212.001512.1212.20-133,342-0.39%
2020/02/272012.431012.3012.25103,3080.30%
2020/02/2600.00212.3812.45-23,281-0.06%
2020/02/253212.475.912.5212.4026.13,2460.80%
2020/02/2400.00212.4312.40-23,153-0.06%
2020/02/21312.25912.3512.35-63,123-0.19%
2020/02/20312.2500.0012.2533,1430.10%
2020/02/19512.332712.3512.30-223,160-0.70%
2020/02/182712.141312.1112.10143,0640.46%
2020/02/17612.28312.4012.2033,1080.10%
2020/02/14612.25312.3012.2533,0770.10%
2020/02/13312.303012.3012.30-273,060-0.88%
2020/02/12712.31312.3512.3543,0410.13%
2020/02/102612.931412.6812.55123,0490.39%
2020/02/073012.303912.4612.30-92,869-0.31%
2020/02/061912.141712.1612.1522,8000.07%
2020/02/054512.16412.4512.10412,7771.48%
2020/02/042913.322513.2612.9542,6030.15%
2020/02/031212.539012.7312.75-782,058-3.79%
2020/01/31711.640.611.6011.606.41,8350.35%
2020/01/304211.841211.8511.60301,8391.63%
2020/01/20212.30412.3612.35-21,786-0.11%
2020/01/161812.3293.112.4012.50-75.11,764-4.26%
2020/01/1400.00512.0511.95-51,632-0.31%
2020/01/1300.00312.0512.05-31,652-0.18%
2020/01/09211.8500.0012.0021,7700.11%
2020/01/0815211.90311.8511.851491,7868.34% 大買/鉅額交易
2020/01/071811.971411.9911.9541,7980.22%
2020/01/06812.05512.1012.0531,8430.16%
2020/01/03212.2000.0012.2021,8420.11%
2020/01/021512.132012.2112.30-51,825-0.27%
2019/12/313012.0100.0012.05301,7731.69%
2019/12/30612.02512.0512.0011,7720.06%
2019/12/27212.0000.0012.0521,7700.11%
2019/12/26412.0500.0012.0541,7640.23%
2019/12/240.112.101512.1812.20-14.91,748-0.85%
2019/12/231012.1000.0012.10101,7070.59%
2019/12/18212.252712.1612.25-251,678-1.49%
2019/12/1700.001011.9512.00-101,671-0.60%
2019/12/161511.923411.9711.95-191,671-1.14%
2019/12/13911.75311.7511.7061,6380.37%
2019/12/11211.6500.0011.7021,7120.12%
2019/12/1000.00211.7011.75-21,736-0.12%
2019/12/06511.6600.0011.6551,7660.28%
2019/12/051011.7000.0011.75101,7740.56%
2019/12/03011.6500.0011.7001,7720.00%
2019/12/02211.7000.0011.6521,7710.11%
2019/11/29311.75111.8011.7521,7790.11%
2019/11/2800.001311.9111.90-131,776-0.73%
2019/11/26111.7000.0011.6511,7570.06%
2019/11/2500.005511.7511.70-551,811-3.04%
2019/11/22311.8000.0011.7531,8420.16%
2019/11/21411.7000.0011.7541,8630.21%
2019/11/1900.0011.411.8512.00-11.41,870-0.61%
2019/11/1800.005211.7611.85-521,864-2.79%
2019/11/157.911.58211.6511.605.91,8510.32%
2019/11/142011.55811.4011.55121,8310.66%
2019/11/131011.30411.3411.3061,7640.34%
2019/11/124511.2500.0011.30451,7762.53%
2019/11/1100.00211.3011.20-21,791-0.11%
2019/11/08611.4511511.4511.45-1091,800-6.05% 大賣/鉅額交易
2019/11/0700.00211.2511.20-21,740-0.11%
2019/11/061011.2000.0011.20101,7540.57%
2019/11/0400.002511.1611.20-251,777-1.41%
2019/10/31211.1500.0011.1521,8030.11%
2019/10/301111.20111.2011.20101,8150.55%
2019/10/2910911.20011.1011.151091,8345.94% 大買/鉅額交易
2019/10/282411.1100.0011.15241,8291.31%
2019/10/252111.1200.0011.10211,8391.14%
2019/10/241511.1000.0011.15151,8480.81%
2019/10/23111.1000.0011.1511,8870.05%
2019/10/223511.161811.1711.15171,9100.89%
2019/10/21511.20711.1911.20-21,931-0.10%
2019/10/182111.12411.2311.20171,9280.88%
2019/10/1700.00611.1911.10-61,878-0.32%
2019/10/16411.05311.1011.1511,8920.05%
2019/10/15811.0300.0011.0081,9010.42%
2019/10/141711.1100.0011.15171,8890.90%
2019/10/09911.3200.0011.3591,8420.49%
2019/10/08111.40911.3511.40-81,862-0.43%
2019/10/07411.3300.0011.3541,9490.21%
2019/10/04611.3700.0011.4061,9640.31%
2019/10/03211.2800.0011.3521,9970.10%
2019/10/01411.4000.0011.4542,0290.20%
2019/09/27711.4400.0011.4072,0400.34%
2019/09/26211.5500.0011.5522,0450.10%
2019/09/25311.6000.0011.5532,0600.15%
2019/09/2400.00111.6511.65-12,083-0.05%
2019/09/23311.60311.6711.6502,1270.00%
2019/09/20211.551711.5611.65-152,139-0.70%
2019/09/191911.352211.4511.45-32,114-0.14%
2019/09/175311.2513711.2511.25-842,139-3.93% 大賣/
2019/09/1618311.3827211.5511.30-892,110-4.22% 大買/大賣/
2019/09/1241811.4500.0011.454182,05920.30% 大買/鉅額交易
2019/09/111911.513011.6511.50-112,035-0.54%
2019/09/102711.60111.6011.60262,0141.29%
2019/09/09611.6000.0011.6562,0360.29%
2019/09/06211.6500.0011.7022,0240.10%
2019/09/05211.6000.0011.6522,0320.10%
2019/09/033211.5000.0011.50322,0471.56%
2019/09/021011.5500.0011.60102,0610.49%
2019/08/301011.6500.0011.65102,0580.49%
2019/08/28811.65211.7011.6062,0680.29%
2019/08/27412.491412.6512.50-102,000-0.50%
2019/08/2600.00112.5512.55-11,960-0.05%
2019/08/22112.552912.6512.70-281,974-1.42%
2019/08/21212.5000.0012.6521,9710.10%
2019/08/204512.6500.0012.60451,9392.32%
2019/08/19412.78312.9012.7011,9280.05%
2019/08/15312.6800.0012.7031,9190.16%
2019/08/14212.8500.0012.8021,9070.10%
2019/08/13812.8100.0012.7581,8900.42%
2019/08/0800.00312.7513.10-31,914-0.16%
2019/08/07112.70012.7012.7011,9120.05%
2019/08/06712.5600.0012.7571,9560.36%
2019/08/05212.8500.0012.9021,9700.10%
2019/08/01113.0500.0013.1011,9580.05%
2019/07/31113.1500.0013.2511,9480.05%
2019/07/29113.20113.2013.3001,9840.00%
2019/07/2600.00513.1613.15-51,993-0.25%
2019/07/25713.00113.1513.1561,9950.30%
2019/07/2400.00713.2013.15-71,996-0.35%
2019/07/23213.1500.0013.1521,9880.10%
2019/07/22113.3000.0013.2511,9700.05%
2019/07/19413.28913.4113.30-51,953-0.26%
2019/07/184613.2900.0013.30461,9102.41%
2019/07/17613.53513.4013.4011,8950.05%
2019/07/1600.00913.5313.50-91,880-0.48%
2019/07/15413.40713.4513.40-31,880-0.16%
2019/07/12313.383113.4013.50-281,942-1.44%
2019/07/11613.4300.0013.4061,9420.31%
2019/07/101513.85213.9313.95131,8890.69%
2019/07/081513.80513.8513.90101,8850.53%
2019/07/0500.00013.8013.9001,9550.00%
2019/07/041513.8000.0013.85152,0030.75%
2019/07/0300.001213.8213.75-122,029-0.59%
2019/07/0200.00213.8513.85-22,170-0.09%
2019/07/0100.00213.8513.90-22,220-0.09%
2019/06/2800.00713.8413.90-72,227-0.31%
2019/06/261013.551013.7013.7002,2240.00%
2019/06/2100.00113.3513.40-12,282-0.04%
2019/06/20113.302413.3013.30-232,313-0.99%
2019/06/191513.25113.3513.30142,4000.58%
2019/06/181613.0600.0013.10162,4180.66%
2019/06/17413.1000.0013.1042,4500.16%
2019/06/13313.2000.0013.2532,5340.12%
2019/06/1200.00813.3013.30-82,578-0.31%
2019/06/11513.1700.0013.2052,6600.19%
2019/06/10313.2000.0013.3032,7320.11%
2019/06/06213.3500.0013.2523,0180.07%
2019/06/0500.0011613.3413.30-1163,039-3.82% 大賣/鉅額交易
2019/06/0400.00113.4013.30-13,040-0.03%
2019/06/034313.3500.0013.40433,0481.41%
2019/05/316813.4800.0013.50683,0872.20%
2019/05/290.113.4000.0013.450.13,1260.00%
2019/05/24213.3000.0013.3523,0970.06%
2019/05/2000.00113.2013.20-13,291-0.03%
2019/05/170.213.10113.1513.10-0.83,369-0.02%
2019/05/16413.002013.1513.10-163,369-0.47%
2019/05/152013.052013.1513.0503,4830.00%
2019/05/14712.60512.6412.9523,5260.06%
2019/05/132512.9900.0012.90253,4770.72%
2019/05/10313.2300.0013.3033,4730.09%
2019/05/090.213.30313.3513.40-2.93,458-0.08%
2019/05/08213.301013.4013.50-83,459-0.23%
2019/05/07213.4000.0013.4523,4700.06%
2019/05/0600.00513.4513.45-53,450-0.14%
2019/05/03413.61113.7013.7033,4270.09%
2019/05/02113.55313.6213.65-23,407-0.06%
2019/04/30113.50113.5513.6003,3880.00%
2019/04/2900.00113.3513.40-13,346-0.03%
2019/04/26513.3500.0013.3053,3580.15%
2019/04/2500.00113.5013.50-13,339-0.03%
2019/04/24113.50113.5513.5003,3480.00%
2019/04/23113.40113.5013.5003,3480.00%
2019/04/22113.3500.0013.4513,3380.03%
2019/04/1912113.3500.0013.351213,3363.63% 大買/鉅額交易
2019/04/18313.4000.0013.3033,3340.09%
2019/04/17213.5000.0013.5023,2970.06%
2019/04/16313.520.513.5013.552.53,2690.08%
2019/04/15413.6500.0013.7043,2300.12%
2019/04/11713.71160.913.7713.70-153.93,196-4.81% 大賣/鉅額交易
2019/04/10114.0000.0014.1013,1150.03%
2019/04/0900.00114.2014.10-13,054-0.03%
2019/04/083214.2512814.3514.25-963,032-3.17% 大賣/
2019/04/03213.92213.9814.0502,8880.00%
2019/04/02113.80113.9513.9002,8510.00%
2019/04/01113.85313.9513.85-22,852-0.07%
2019/03/2900.001513.9113.95-152,867-0.52%
2019/03/28113.851713.8913.90-162,912-0.55%
2019/03/271013.761613.7813.75-62,891-0.21%
2019/03/2612413.86114.0013.801232,8624.30% 大買/鉅額交易
2019/03/25913.93114.0013.9082,8500.28%
2019/03/221013.781413.8313.95-42,816-0.14%
2019/03/21013.80813.8813.85-82,733-0.29%
2019/03/20213.88113.9513.9512,7220.04%
2019/03/19113.85413.9813.90-32,712-0.11%
2019/03/18514.25314.2314.0022,7160.07%
2019/03/154214.06113.9514.00412,6921.52%
2019/03/14813.94914.0313.95-12,639-0.04%
2019/03/132513.95214.0514.00232,5720.89%
2019/03/122913.981914.1113.90102,4960.40%
2019/03/11113.25113.3513.3002,2030.00%
2019/03/08713.1500.0013.2072,2270.31%
2019/03/07113.30513.3513.25-42,262-0.18%
2019/03/06813.22113.3513.5072,2600.31%
2019/03/05113.20113.2513.3002,2320.00%
2019/03/04113.10113.2013.2002,1850.00%
2019/02/26213.10313.2313.20-12,189-0.05%
2019/02/25613.13113.1513.1052,1850.23%
2019/02/22113.00113.1013.1002,1830.00%
2019/02/2100.00213.1513.05-22,187-0.09%
2019/02/20513.34813.3313.20-32,183-0.14%
2019/02/19113.00312.8213.10-22,099-0.10%
2019/02/1812212.80912.7812.701132,0715.45% 大買/鉅額交易
2019/02/150.512.402212.5012.50-21.52,046-1.05%
2019/02/1410.112.50512.4112.505.12,0170.25%
2019/02/132111.901012.0912.10111,9050.58%
2019/02/12011.7500.0011.8501,8600.00%
2019/02/11111.7000.0011.7011,8710.05%
2019/01/29211.6500.0011.7521,8800.11%
2019/01/28011.7000.0011.8001,8940.00%
2019/01/2300.00711.7611.75-71,939-0.36%
2019/01/22011.7500.0011.8001,9490.00%
2019/01/21011.75011.7511.8501,9750.00%
2019/01/1800.00111.9011.75-12,002-0.05%
2019/01/17211.6300.0011.6021,9990.10%
2019/01/16311.6200.0011.6532,0190.15%
2019/01/14411.55111.5511.5532,0390.15%
2019/01/11211.75611.7911.75-42,062-0.19%
2019/01/10111.75111.9511.9502,0520.00%
2019/01/09111.75211.8311.95-12,060-0.05%
2019/01/0800.00511.5011.60-52,043-0.24%
2019/01/07011.5500.0011.6002,0810.00%
2019/01/0400.002.111.2611.45-2.12,113-0.10%
2019/01/03111.5000.0011.4512,2360.04%
2019/01/02211.50511.6011.55-32,277-0.13%
新纖 相關文章