嘉裕 (1417)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	11.40	0	0.00	11.45	3	292	1.03%
2024/05/14	0	0.00	6	11.48	11.45	-6	301	-1.99%
2024/05/13	3	11.35	0	0.00	11.40	3	300	1.00%
2024/05/10	6	11.33	0	0.00	11.35	6	300	2.00%
2024/05/08	0	0.00	6	11.50	11.45	-6	299	-2.00%
2024/05/07	6	11.45	0	0.00	11.45	6	299	2.00%
2024/05/06	1	11.50	1	11.60	11.60	0	297	0.00%
2024/04/30	29	11.44	6	11.40	11.40	23	283	8.13%
2024/04/26	0	0.00	7	11.22	11.35	-7	275	-2.54%
2024/04/25	3	11.10	1	11.20	11.20	2	269	0.74%
2024/04/24	0	0.00	3	11.30	11.30	-3	274	-1.09%
2024/04/23	6	11.08	3	11.15	11.20	3	280	1.07%
2024/04/22	0	0.00	9	11.15	11.20	-9	283	-3.17%
2024/04/19	9	11.00	0	0.00	10.95	9	278	3.24%
2024/04/18	0	0.00	5	11.15	11.20	-5	275	-1.82%
2024/04/17	0	0.00	3	11.20	11.20	-3	283	-1.06%
2024/04/16	8	11.07	0	0.00	11.10	8	291	2.75%
2024/04/15	0	11.35	3	11.30	11.30	-3	302	-0.99%
2024/04/12	3	11.25	0	0.00	11.30	3	335	0.89%
2024/04/09	1	11.35	6	11.48	11.50	-5	325	-1.54%
2024/04/08	0	0.00	2	11.40	11.40	-2	319	-0.63%
2024/04/03	20	11.25	12	11.35	11.35	8	317	2.52%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/26	0.2	11.70	0	0.00	11.40	0.2	316	0.07%
2024/03/25	2	11.30	0	0.00	11.35	2	313	0.64%
2024/03/22	9	11.21	14	11.29	11.30	-5	310	-1.61%
2024/03/21	0.1	11.40	15	11.30	11.30	-14.9	307	-4.86%
2024/03/18	3	11.35	0	0.00	11.35	3	298	1.01%
2024/03/15	0	0.00	13	11.46	11.50	-13	293	-4.43%
2024/03/12	3	11.80	0	0.00	11.85	3	280	1.07%
2024/03/08	3	11.85	0	0.00	11.80	3	278	1.08%
2024/03/07	3	11.90	2	12.05	11.90	1	278	0.36%
2024/03/06	7	11.93	6	12.00	12.00	1	275	0.36%
2024/03/05	1	11.95	0	0.00	12.00	1	273	0.37%
2024/03/01	5	11.88	1	11.95	11.90	4	274	1.46%
2024/02/22	3	11.90	0	0.00	12.00	3	285	1.05%
2024/02/21	1.3	12.01	0	0.00	12.05	1.3	282	0.46%
2024/02/20	3	11.90	14	11.99	12.00	-11	280	-3.92%
2024/02/19	0	0.00	3	12.00	11.95	-3	280	-1.07%
2024/02/15	18	11.84	2	11.90	11.85	16	275	5.82%
2024/02/05	3	11.95	0	0.00	12.00	3	265	1.13%
2024/02/02	12	11.98	0	0.00	12.05	12	264	4.53%
2024/02/01	6	12.00	6	12.05	12.00	0	264	0.00%
2024/01/31	2.2	12.03	0	0.00	12.05	2.2	263	0.84%
2024/01/30	3	12.00	0	0.00	12.10	3	263	1.14%
2024/01/29	0	0.00	9	12.08	12.10	-9	265	-3.40%
2024/01/26	3	11.95	0	0.00	11.95	3	264	1.13%
2024/01/25	6.2	12.00	3	12.10	12.05	3.2	262	1.22%
2024/01/24	0	0.00	1	12.05	12.05	-1	260	-0.38%
2024/01/19	4	11.95	0	0.00	12.00	4	258	1.55%
2024/01/18	6	11.90	4	12.04	11.90	2	257	0.78%
2024/01/17	3	11.95	23	12.04	12.00	-20	251	-7.96%
2024/01/16	12	12.01	0	0.00	11.90	12	244	4.90%
2024/01/11	0	0.00	6	12.68	12.45	-6	235	-2.55%
2024/01/09	2	12.35	0	0.00	12.25	2	221	0.90%
2024/01/08	4	12.44	0	0.00	12.75	4	208	1.92%
2024/01/05	6	11.90	8	11.95	11.90	-2	176	-1.14%
2024/01/04	6	11.85	0	0.00	11.90	6	176	3.40%
2024/01/03	10	11.90	0	0.00	11.90	10	179	5.56%
2024/01/02	0	0.00	3	12.00	12.00	-3	188	-1.59%
2023/12/29	6	11.93	6	11.98	11.95	0	191	0.00%
2023/12/28	6	11.93	3	11.95	12.00	3	195	1.53%
2023/12/26	9	11.90	14	11.97	12.05	-5	202	-2.47%
2023/12/25	9	11.90	15	11.97	11.95	-6	201	-2.97%
2023/12/22	12	11.89	7	11.95	11.90	5	203	2.46%
2023/12/21	12	11.93	9	12.00	11.90	3	201	1.49%
2023/12/20	3	11.95	0	0.00	11.95	3	199	1.50%
2023/12/15	0	0.00	15	12.00	12.00	-15	201	-7.43%
2023/12/14	6	11.88	0	0.00	11.85	6	202	2.97%
2023/12/13	8	11.95	0	0.00	12.00	8	198	4.03%
2023/12/12	4	11.95	0	0.00	12.00	4	201	1.99%
2023/12/04	0	0.00	0	12.10	12.10	0	201	0.00%
2023/11/28	0	0.00	1	12.05	12.10	-1	229	-0.44%
2023/11/24	3	12.00	3	12.05	12.00	0	278	0.00%
2023/11/20	0	0.00	2	12.20	12.00	-2	290	-0.69%
2023/11/17	0	0.00	1	12.20	12.15	-1	291	-0.34%
2023/11/16	0	0.00	4	12.04	12.10	-4	292	-1.37%
2023/11/15	0	0.00	17	11.97	11.90	-17	291	-5.82%
2023/11/14	18	11.89	3	11.95	11.85	15	294	5.10%
2023/11/13	8	11.88	0	0.00	11.90	8	298	2.68%
2023/11/10	10	11.91	7	11.99	11.90	3	306	0.98%
2023/11/09	13	11.95	7	11.97	11.95	6	308	1.94%
2023/11/08	2	11.95	0	0.00	11.95	2	314	0.64%
2023/11/07	0	0.00	4	12.15	12.05	-4	320	-1.25%
2023/11/06	3	12.00	11	12.07	12.15	-8	325	-2.46%
2023/11/02	5	11.85	8	11.97	11.85	-3	337	-0.89%
2023/10/31	7	11.93	0	0.00	11.85	7	339	2.06%
2023/10/30	4	11.95	4	12.05	12.00	0	345	0.00%
2023/10/27	5	12.00	4	12.08	12.00	1	350	0.29%
2023/10/26	4	11.95	0	0.00	12.00	4	353	1.13%
2023/10/25	4	12.00	4	12.05	12.05	0	358	0.00%
2023/10/24	3	11.90	0	0.00	12.00	3	368	0.81%
2023/10/23	1	11.90	1	11.95	12.00	0	370	0.00%
2023/10/20	7	11.90	0	0.00	11.95	7	377	1.85%
2023/10/19	4	12.01	0	0.00	11.95	4	383	1.04%
2023/10/18	3	12.05	0	0.00	12.00	3	386	0.78%
2023/10/16	3	12.30	0	0.00	12.25	3	387	0.78%
2023/10/04	34	12.48	0	0.00	12.45	34	415	8.17%
2023/10/03	20	12.68	0	0.00	12.65	20	415	4.81%
2023/09/27	5	12.75	0	0.00	12.85	5	427	1.17%
2023/09/05	0	0.00	1	13.50	13.50	-1	576	-0.17%
2023/09/01	0	0.00	1	13.75	13.65	-1	583	-0.17%
2023/08/31	6	13.61	5	13.70	13.65	1	573	0.17%
2023/08/30	0	0.00	7	13.29	13.10	-7	534	-1.31%
2023/08/29	11	13.21	5	13.55	13.25	6	537	1.12%
2023/08/28	1	12.90	1	12.85	12.75	0	540	0.00%
2023/08/25	2	12.80	0	0.00	12.85	2	543	0.37%
2023/08/11	0	0.00	2	13.45	13.55	-2	567	-0.35%
2023/08/09	0	0.00	4	13.50	13.45	-4	567	-0.71%
2023/08/01	1	13.25	0	0.00	13.25	1	605	0.17%
2023/07/28	2	13.20	0	0.00	13.30	2	613	0.33%
2023/07/27	1	13.20	0	0.00	13.25	1	624	0.16%
2023/07/25	3	13.15	0.1	13.25	13.25	2.9	656	0.44%
2023/07/24	6	13.25	0	0.00	13.20	6	657	0.91%
2023/07/19	0	0.00	1	13.60	13.40	-1	682	-0.15%
2023/07/18	1	13.40	0	0.00	13.50	1	705	0.14%
2023/07/17	0	0.00	5	13.55	13.55	-5	727	-0.69%
2023/07/13	5	13.60	0	0.00	13.60	5	865	0.58%
2023/07/11	3	13.75	0	0.00	13.85	3	999	0.30%
2023/07/06	2	13.93	0	0.00	13.90	2	1,071	0.19%
2023/07/05	2	14.00	0	0.00	14.00	2	1,068	0.19%
2023/07/04	3	14.05	0	0.00	14.00	3	1,064	0.28%
2023/06/28	0	0.00	2	14.00	14.05	-2	1,010	-0.20%
2023/06/21	0	0.00	1	13.90	13.90	-1	1,073	-0.09%
2023/06/19	1	13.85	0	0.00	13.85	1	1,080	0.09%
2023/06/16	5	13.95	10	14.00	13.80	-5	1,071	-0.47%
2023/06/15	2	13.83	0	0.00	13.90	2	1,063	0.19%
2023/06/13	0	0.00	5	13.85	13.80	-5	1,079	-0.46%
2023/06/12	10	14.00	0	0.00	13.90	10	1,081	0.92%
2023/06/09	0	0.00	1	13.95	13.90	-1	1,086	-0.09%
2023/06/08	1	13.80	2	13.82	13.90	-1	1,099	-0.09%
2023/06/07	0	0.00	10	13.80	13.75	-10	1,116	-0.90%
2023/06/05	5	13.80	0	0.00	13.70	5	1,138	0.44%
2023/06/02	1	13.70	0	0.00	13.70	1	1,145	0.09%
2023/06/01	10	13.70	25	13.76	13.75	-15	1,158	-1.29%
2023/05/31	1	13.45	0	0.00	13.40	1	1,152	0.09%
2023/05/26	10	13.60	0	0.00	13.35	10	1,187	0.84%
2023/05/23	0	0.00	0	13.60	13.50	0	1,281	0.00%
2023/05/17	10	13.40	0	0.00	13.35	10	1,418	0.70%
2023/05/15	1	13.00	1	13.10	13.15	0	1,461	0.00%
2023/05/12	5	13.30	0	0.00	13.10	5	1,573	0.32%
2023/05/11	5	13.30	0	0.00	13.15	5	1,601	0.31%
2023/04/28	0	0.00	4	14.35	14.40	-4	2,456	-0.16%
2023/04/21	1	14.30	1	14.20	14.10	0	2,515	0.00%
2023/04/17	0	0.00	0.3	14.50	14.55	-0.3	3,085	-0.01%
2023/04/13	0	0.00	2	13.85	13.85	-2	3,467	-0.06%
2023/04/11	2	13.30	0	0.00	13.30	2	3,544	0.06%
2023/04/10	0	13.50	0	0.00	13.40	0	3,833	0.00%
2023/04/07	0	14.00	0	0.00	13.35	0	4,552	0.00%
2023/03/31	0	0.00	1	13.30	13.30	-1	4,996	-0.02%
2023/03/24	3	13.30	0	0.00	13.35	3	5,302	0.06%
2023/03/23	0	0.00	10	13.55	13.45	-10	5,536	-0.18%
2023/03/20	0	13.20	0	0.00	13.30	0	6,145	0.00%
2023/03/16	0	0.00	5	13.30	13.00	-5	6,803	-0.07%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/14	0	0.00	14	13.70	13.65	-14	6,959	-0.20%
2023/03/13	11	13.58	5	13.75	13.85	6	7,072	0.08%
2023/03/10	9	13.50	3	13.45	13.45	6	7,194	0.08%
2023/03/09	5	13.85	0	0.00	13.80	5	7,467	0.07%
2023/03/03	9	13.98	35	14.01	13.95	-26	8,905	-0.29%
2023/03/02	8	14.00	0	0.00	13.95	8	8,906	0.09%
2023/03/01	5	13.99	5	14.05	13.90	0	8,939	0.00%
2023/02/23	2	14.45	0	0.00	14.35	2	8,991	0.02%
2023/02/22	8	14.37	0	0.00	14.50	8	8,966	0.09%
2023/02/21	3	14.55	0	0.00	14.40	3	8,934	0.03%
2023/02/16	35	14.60	0	14.40	14.60	35	8,818	0.40%
2023/02/15	0	14.45	0	0.00	14.25	0	8,772	0.00%
2023/02/14	0	0.00	1	14.40	14.35	-1	8,739	-0.01%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	5	14.75	7	14.69	14.40	-2	8,694	-0.02%
2023/02/09	0	0.00	2	14.50	14.35	-2	8,586	-0.02%
2023/02/06	0	0.00	4	14.35	14.30	-4	7,928	-0.05%
2023/02/03	0	0.00	10	14.50	14.45	-10	7,901	-0.13%
2023/02/02	11	14.41	10	14.61	14.40	1	7,872	0.01%
2023/02/01	15	14.68	14	14.61	14.80	1	7,808	0.01%
2023/01/16	5	13.82	0	0.00	13.90	5	7,581	0.07%
2023/01/12	3	14.00	0	0.00	13.85	3	7,529	0.04%
2023/01/11	0	0.00	3	14.15	13.95	-3	7,513	-0.04%
2023/01/10	4	13.94	1	14.00	13.90	3	7,477	0.04%
2023/01/09	2	14.15	0	0.00	14.15	2	7,436	0.03%
2023/01/06	3	14.20	0	0.00	14.30	3	7,389	0.04%
2023/01/05	5	14.84	8.2	14.93	14.45	-3.2	7,323	-0.04%
2023/01/04	3	14.73	3	14.57	14.50	0	6,704	0.00%
2023/01/03	1	14.40	5	14.49	14.55	-4	6,302	-0.06%
2022/12/30	6	14.58	6	14.70	14.25	0	6,174	0.00%
2022/12/29	3	14.28	1	14.25	14.25	2	6,105	0.03%
2022/12/28	14	14.87	9	15.12	14.70	5	6,010	0.08%
2022/12/27	28	15.17	48	15.46	15.05	-20	5,718	-0.35%
2022/12/26	61	14.86	79	14.79	15.25	-18	4,996	-0.36%
2022/12/23	10	14.45	32	14.29	14.20	-22	4,565	-0.48%
2022/12/22	0	0.00	1	14.30	14.40	-1	4,546	-0.02%
2022/12/21	12	13.99	3	14.10	14.05	9	4,488	0.20%
2022/12/20	30	14.46	32	14.13	13.90	-2	4,377	-0.05%
2022/12/19	2	14.05	3	14.10	14.00	-1	4,280	-0.02%
2022/12/16	21	14.37	22	14.60	14.40	-1	4,214	-0.02%
2022/12/15	64	14.78	32	14.62	14.90	32	4,137	0.77%
2022/12/14	8	14.09	8	14.11	14.00	0	3,898	0.00%
2022/12/13	24	14.19	9	14.96	13.80	15	3,761	0.40%
2022/12/12	9	14.66	9	14.59	14.50	0	3,482	0.00%
2022/12/09	82	14.91	87	15.62	14.35	-5	3,268	-0.15%
2022/12/08	33	14.91	26	14.92	15.30	7	2,868	0.24%
2022/12/07	11	14.35	19	14.20	13.95	-8	2,603	-0.31%
2022/12/06	16	14.39	6	14.55	14.30	10	2,529	0.40%
2022/12/05	8	14.73	10	14.97	14.65	-2	2,416	-0.08%
2022/12/02	8	14.74	0	0.00	14.65	8	2,290	0.35%
2022/12/01	8	15.41	51	15.44	15.25	-43	2,150	-2.00%
2022/11/30	48	15.63	51	16.50	15.30	-3	1,849	-0.16%
2022/11/29	11	15.36	98	15.42	15.95	-87	1,108	-7.85%
2022/11/28	17	13.98	60	14.13	14.50	-43	684	-6.28%
2022/11/25	15	12.40	13	12.87	13.20	2	416	0.48%
2022/11/24	3	11.95	0	0.00	12.00	3	336	0.89%
2022/11/23	21	12.47	27	12.42	12.30	-6	320	-1.87%
2022/11/22	0	0.00	17	12.01	11.95	-17	274	-6.19%
2022/11/21	180	11.75	171	11.94	12.00	9	222	4.02%	大買/大賣/
2022/11/18	1	10.90	0	0.00	10.95	1	176	0.57%
2022/11/15	6	11.28	0	0.00	11.20	6	178	3.37%
2022/11/14	0	0.00	5	11.50	11.30	-5	176	-2.83%
2022/11/11	0	0.00	5	11.25	11.25	-5	174	-2.87%
2022/11/09	0	0.00	5	11.35	11.35	-5	167	-2.98%
2022/11/07	10	11.48	0	0.00	11.60	10	162	6.16%
2022/11/04	3	11.18	8	11.04	11.45	-5	154	-3.23%
2022/10/25	0	0.00	4	10.75	10.80	-4	145	-2.75%
2022/10/18	2	10.50	0	0.00	10.55	2	146	1.37%
2022/10/14	1	10.50	1	10.50	10.50	0	148	0.00%
2022/10/13	1	10.30	1	10.45	10.45	0	149	0.00%
2022/10/11	30	10.29	2	10.45	10.45	28	144	19.35%
2022/10/07	3	10.25	0	0.00	10.30	3	143	2.10%
2022/10/06	7	10.25	5	10.30	10.30	2	142	1.40%
2022/10/04	10	10.15	0	0.00	10.20	10	155	6.42%
2022/10/03	3	10.25	0	0.00	10.15	3	153	1.95%
2022/09/30	13	10.33	0	0.00	10.35	13	153	8.46%
2022/09/14	0	0.00	8	10.70	10.80	-8	153	-5.21%
2022/09/13	0	0.00	5	10.75	10.70	-5	151	-3.30%
2022/09/12	0	0.00	2	10.75	10.75	-2	152	-1.31%
2022/09/07	0	0.00	6	10.46	10.50	-6	153	-3.90%
2022/09/05	2	10.60	2	10.65	10.60	0	157	0.00%
2022/09/02	10	10.65	11	10.65	10.65	-1	158	-0.63%
2022/08/31	3	10.70	0	0.00	10.65	3	159	1.88%
2022/08/30	3	10.80	0	0.00	10.75	3	160	1.87%
2022/08/12	0	0.00	5	10.60	10.60	-5	157	-3.17%
2022/08/05	0	0.00	4	10.20	10.25	-4	153	-2.60%
2022/08/04	2	9.99	0	0.00	10.10	2	161	1.24%
2022/08/03	3	10.00	0	0.00	10.05	3	156	1.92%
2022/07/28	2	10.00	0	0.00	10.05	2	166	1.20%
2022/07/26	3	10.05	0	0.00	10.15	3	165	1.82%
2022/06/07	0	0.00	6	11.15	11.15	-6	170	-3.52%
2022/06/02	6	11.25	0	0.00	11.25	6	175	3.43%
2022/05/27	0	10.90	0	0.00	10.85	0	174	0.03%
2022/05/20	0	0.00	5	10.94	11.05	-5	179	-2.79%
2022/05/18	5	10.80	0	0.00	10.85	5	178	2.80%
2022/04/27	0	12.54	0	0.00	11.85	0	184	0.01%
2022/04/25	3	12.85	0	0.00	12.85	3	177	1.70%
2022/04/22	4	13.00	0	0.00	13.05	4	180	2.22%
2022/04/19	0	0.00	4	13.05	13.05	-4	195	-2.04%
2022/04/18	0	12.95	0	0.00	13.00	0	199	0.00%
2022/04/14	0	13.15	0	0.00	13.10	0	202	0.00%
2022/04/01	0	13.95	0	0.00	13.35	0	219	0.00%
2022/03/30	0	13.50	0	0.00	13.50	0	222	0.00%
2022/03/28	0	0.00	0.1	13.60	13.55	-0.1	223	-0.04%
2022/03/25	0	14.00	0	0.00	13.55	0	223	0.00%
2022/03/23	0	13.55	0	0.00	13.65	0	236	0.01%
2022/03/18	0	0.00	5	13.85	13.90	-5	239	-2.08%
2022/03/14	0	0.00	0	13.70	13.85	0	260	0.00%
2022/03/10	0	13.80	0	0.00	13.90	0	261	0.00%
2022/03/07	0	14.87	0	0.00	13.60	0	262	0.01%
2022/03/04	0.1	14.00	0	0.00	13.85	0.1	263	0.02%
2022/03/03	0	14.10	0	0.00	13.95	0	266	0.01%
2022/03/02	0.1	14.00	0	0.00	13.95	0.1	268	0.02%
2022/02/25	1	13.70	0	0.00	13.80	1	272	0.37%
2022/02/24	0	0.00	0	13.75	13.60	0	273	0.00%
2022/02/23	0	0.00	0	14.10	14.00	0	272	0.00%
2022/02/10	0	0.00	2	14.20	14.20	-2	347	-0.58%
2022/02/08	0	0.00	0	14.00	14.20	0	360	0.00%
2022/01/26	13	13.60	0	0.00	13.60	13	363	3.58%
2022/01/19	0	0.00	0	14.25	14.25	0	368	0.00%
2022/01/10	4	14.60	0	0.00	14.65	4	382	1.05%
2022/01/03	0	14.70	0	0.00	14.75	0	374	0.00%
2021/12/24	0	0.00	2	14.60	14.55	-2	392	-0.51%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/12/16	0	0.00	0.1	14.90	14.70	-0.1	463	-0.03%
2021/12/15	0	0.00	4	14.85	14.65	-4	464	-0.86%
2021/12/07	0.3	14.20	0	0.00	14.15	0.3	440	0.07%
2021/12/02	0	0.00	0	14.10	14.05	0	444	-0.01%
2021/11/15	4	14.70	0	0.00	14.80	4	440	0.91%
2021/11/12	0	0.00	3	15.15	15.05	-3	436	-0.69%
2021/11/11	0	0.00	3	14.95	14.80	-3	426	-0.70%
2021/11/10	0	0.00	0	14.35	14.35	0	419	0.00%
2021/11/08	2	14.15	2	14.15	14.05	0	420	0.00%
2021/11/05	1	13.95	0	0.00	14.00	1	413	0.24%
2021/11/02	1	13.85	0	0.00	13.75	1	420	0.24%
2021/11/01	6	14.00	2	14.20	13.85	4	432	0.93%
2021/10/27	1	13.50	0	0.00	13.50	1	429	0.23%
2021/10/15	0	0.00	2	13.65	13.65	-2	465	-0.43%
2021/10/13	0	14.08	0	0.00	13.40	0	502	0.00%
2021/10/01	0	0.00	16	13.87	13.65	-16	591	-2.71%
2021/09/30	16	14.69	0	0.00	14.55	16	612	2.61%
2021/09/27	0	0.00	2	14.65	14.65	-2	891	-0.22%
2021/08/18	2	13.18	2	13.30	13.55	0	2,065	0.00%
2021/08/17	0	0.00	8	13.28	13.10	-8	2,252	-0.36%
2021/08/16	0	0.00	4	13.25	13.35	-4	2,431	-0.16%
2021/08/12	0	0.00	5	14.55	14.35	-5	2,634	-0.19%
2021/08/05	0	0.00	3	14.80	14.90	-3	3,183	-0.09%
2021/08/04	3	15.00	0	14.90	15.00	3	3,643	0.08%
2021/08/03	0	0.00	3	14.90	14.90	-3	3,968	-0.08%
2021/07/26	0	0.00	6	15.55	15.10	-6	4,207	-0.14%
2021/07/23	8	15.18	8	15.29	15.35	0	4,250	0.00%
2021/07/22	2	15.00	7	14.86	14.90	-5	4,297	-0.12%
2021/07/20	1	14.95	1	14.85	14.90	0	4,374	0.00%
2021/07/16	0	15.35	0	0.00	15.10	0	4,517	0.00%
2021/07/15	0	0.00	21	15.10	15.25	-21	4,648	-0.45%
2021/07/13	6	14.97	1	15.00	14.90	5	5,059	0.10%
2021/07/12	0	0.00	1	15.50	15.40	-1	5,076	-0.02%
2021/07/08	5	15.49	10	15.50	15.85	-5	5,095	-0.10%
2021/07/06	0	0.00	3	16.00	16.00	-3	5,260	-0.06%
2021/07/05	4	16.05	0	0.00	15.95	4	5,255	0.08%
2021/07/02	21	17.17	20	17.04	16.65	1	5,220	0.02%
2021/07/01	27	16.95	10	17.20	17.25	17	4,971	0.34%
2021/06/30	2	16.65	3	16.10	16.70	-1	4,816	-0.02%
2021/06/28	1	15.80	0	0.00	15.95	1	4,796	0.02%
2021/06/22	3	15.40	0	0.00	15.35	3	4,847	0.06%
2021/06/21	0	0.00	0	15.10	14.90	0	5,014	0.00%
2021/06/17	1	15.65	1	15.60	15.60	0	5,032	0.00%
2021/06/11	9	15.25	0	0.00	15.15	9	5,139	0.18%
2021/06/09	11	15.75	0	15.75	15.75	11	5,234	0.21%
2021/06/08	1	16.20	0	0.00	16.25	1	5,216	0.02%
2021/06/04	8	16.43	27	16.99	16.10	-19	5,188	-0.37%
2021/06/03	28	17.28	2	17.15	17.10	26	5,103	0.51%
2021/06/02	0	0.00	4	16.51	16.60	-4	4,942	-0.08%
2021/06/01	11	16.15	7	16.15	16.50	4	4,890	0.08%
2021/05/31	0	0.00	11	15.88	15.70	-11	4,846	-0.23%
2021/05/28	5	16.14	4	16.20	16.30	1	4,806	0.02%
2021/05/27	0	0.00	7	16.39	16.05	-7	4,768	-0.15%
2021/05/26	0	0.00	1	16.40	16.25	-1	4,740	-0.02%
2021/05/25	17	17.02	15	16.79	15.95	2	4,669	0.04%
2021/05/24	12	16.55	4	16.45	16.60	8	4,493	0.18%
2021/05/21	4	15.40	6	15.35	15.40	-2	4,311	-0.05%
2021/05/20	5	15.42	12	14.86	14.60	-7	4,191	-0.17%
2021/05/19	50	14.23	50	14.58	14.45	0	4,126	0.00%
2021/05/18	10	13.95	0	0.00	13.95	10	4,088	0.24%
2021/05/17	6	13.00	0	0.00	12.75	6	4,048	0.15%
2021/05/12	12	16.18	21	16.14	15.65	-9	3,565	-0.25%
2021/05/11	54	17.01	321	17.15	17.15	-267	3,095	-8.63%	大賣/鉅額交易
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/07	0	0.00	10	14.00	14.20	-10	2,729	-0.37%
2021/05/05	1	13.60	1	13.95	13.80	0	2,688	0.00%
2021/05/04	3	15.10	4	14.65	13.75	-1	2,650	-0.04%
2021/04/29	267	15.24	26	15.26	14.80	241	2,515	9.58%	大買/鉅額交易
2021/04/28	350	15.07	560	15.03	15.10	-210	2,461	-8.53%	大買/大賣/鉅額交易
2021/04/27	304	14.70	229	14.76	14.65	75	2,411	3.11%	大買/大賣/
2021/04/23	229	14.62	59	14.74	14.60	170	2,329	7.30%	大買/鉅額交易
2021/04/22	19	15.54	28	15.46	14.80	-9	2,304	-0.39%
2021/04/21	30	15.29	17.5	15.42	15.35	12.5	2,166	0.58%
2021/04/20	23	14.97	271	14.36	15.55	-248	2,036	-12.18%	大賣/鉅額交易
2021/04/19	253	13.47	24	13.97	14.30	229	1,760	13.01%	大買/鉅額交易
2021/04/16	5	12.98	18	12.77	13.00	-13	1,656	-0.78%
2021/04/15	16	12.66	6	12.70	12.60	10	1,617	0.62%
2021/04/14	2	12.55	50.1	12.40	12.60	-48.1	1,607	-2.99%
2021/04/13	9	12.87	20	12.78	12.60	-11	1,596	-0.69%
2021/04/12	25	12.57	24	12.56	13.10	1	1,528	0.07%
2021/04/09	8	12.07	0.4	12.03	11.95	7.6	1,464	0.52%
2021/04/08	1	12.10	0	0.00	12.05	1	1,454	0.07%
2021/04/07	1	12.00	2	12.03	12.00	-1	1,448	-0.07%
2021/04/06	1	12.10	25	12.22	12.15	-24	1,441	-1.66%
2021/04/01	0	0.00	1.5	11.82	11.85	-1.5	1,245	-0.12%
2021/03/31	29	12.00	24	12.20	11.90	5	1,270	0.39%
2021/03/30	0.8	11.85	1	11.90	11.85	-0.2	1,397	-0.01%
2021/03/29	0	0.00	2.5	11.75	11.85	-2.5	1,405	-0.18%
2021/03/25	22	11.90	32	11.96	11.80	-10	1,399	-0.71%
2021/03/24	43	12.29	0	0.00	12.25	43	1,351	3.18%
2021/03/22	0	11.85	0	0.00	11.80	0	1,162	0.00%
2021/03/18	0	11.90	0	11.75	11.85	0	1,128	0.00%
2021/03/16	12	11.90	1	12.10	11.55	11	1,044	1.05%
2021/03/15	1	11.95	5	11.60	11.95	-4	956	-0.42%
2021/03/10	0	11.35	0	0.00	11.30	0	937	0.00%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/03/02	0	11.40	0	0.00	11.10	0	1,008	0.00%
2021/02/26	0	11.18	0	0.00	11.30	0	1,021	0.00%
2021/02/25	0	11.23	0	0.00	11.25	0	1,091	0.00%
2021/02/24	0	11.18	0	0.00	11.25	0	1,109	0.00%
2021/02/23	0	10.95	0	0.00	11.00	0	1,101	0.00%
2021/02/05	0	10.50	0	0.00	10.60	0	1,137	0.00%
2021/01/15	0	11.00	0	0.00	10.85	0	1,504	0.00%
2021/01/13	0	0.00	10	11.20	11.20	-10	1,528	-0.65%
2021/01/12	0	0.00	18	11.20	11.15	-18	1,532	-1.17%
2021/01/11	28	11.29	0	0.00	11.40	28	1,580	1.77%
2021/01/06	0	0.00	18	11.15	11.15	-18	1,695	-1.06%
2021/01/05	4	11.30	10	11.60	11.30	-6	1,693	-0.35%
2021/01/04	43	11.68	45	11.79	11.70	-2	1,714	-0.12%
2020/12/31	3	11.20	0	0.00	11.15	3	1,658	0.18%
2020/12/30	7	11.25	0	0.00	11.15	7	1,655	0.42%
2020/12/28	0	0.00	5	11.35	11.15	-5	1,679	-0.30%
2020/12/25	10	11.45	0	0.00	11.30	10	1,709	0.58%
2020/12/24	25	11.34	37	11.31	11.50	-12	1,698	-0.71%
2020/12/23	5	10.85	0	0.00	10.80	5	1,564	0.32%
2020/12/15	10	10.70	0	0.00	10.70	10	2,021	0.49%
2020/12/11	10.5	10.60	10	10.70	10.70	0.5	2,485	0.02%
2020/12/10	0	0.00	11	11.09	11.05	-11	2,546	-0.43%
2020/12/09	10	10.85	0	0.00	10.85	10	2,965	0.34%
2020/12/08	0.2	10.90	0	0.00	10.90	0.2	3,206	0.01%
2020/12/07	0.3	10.95	0	0.00	11.05	0.3	3,218	0.01%
2020/12/04	1	11.15	5	11.25	11.20	-4	3,290	-0.12%
2020/12/02	1	11.30	0	0.00	11.35	1	3,288	0.03%
2020/12/01	1	11.60	0	0.00	11.60	1	3,272	0.03%
2020/11/27	0	0.00	5	11.45	11.45	-5	3,232	-0.15%
2020/11/25	0	0.00	5	11.65	11.35	-5	3,207	-0.16%
2020/11/24	18	11.55	3	11.53	11.50	15	3,192	0.47%
2020/11/23	1	11.40	1	11.50	11.40	0	3,118	0.00%
2020/11/20	5.7	11.19	5	11.30	11.20	0.7	3,092	0.02%
2020/11/19	1	11.25	5	11.25	11.25	-4	3,090	-0.13%
2020/11/17	10.8	11.05	0	0.00	11.00	10.8	3,085	0.35%
2020/11/16	2	11.15	10	11.20	11.15	-8	3,079	-0.26%
2020/11/12	13	11.58	6	11.68	11.35	7	3,045	0.23%
2020/11/11	0	0.00	5	11.45	11.30	-5	2,956	-0.17%
2020/11/10	11	11.12	2	11.30	11.25	9	2,949	0.31%
2020/11/09	47	11.65	11	11.66	11.50	36	2,918	1.23%
2020/11/05	0	0.00	1	10.95	10.85	-1	2,789	-0.04%
2020/11/03	1	10.65	0	0.00	10.65	1	2,777	0.04%
2020/10/28	0	0.00	10	10.95	10.95	-10	2,753	-0.36%
2020/10/23	10	11.10	0	0.00	11.15	10	2,728	0.37%
2020/10/22	0	0.00	10	11.35	11.15	-10	2,734	-0.37%
2020/10/21	0	0.00	20.2	11.15	11.15	-20.2	2,711	-0.74%
2020/10/20	10	11.10	0	0.00	11.05	10	2,711	0.37%
2020/10/19	30	11.18	14	11.31	11.05	16	2,706	0.59%
2020/10/16	54	11.56	40	11.70	11.45	14	2,662	0.53%
2020/10/15	0	11.05	1	11.10	11.05	-1	2,533	-0.04%
2020/10/14	0	0.00	2	11.18	11.15	-2	2,529	-0.08%
2020/10/07	0	0.00	1	11.10	11.05	-1	2,543	-0.04%
2020/09/30	0	0.00	1	11.05	11.05	-1	2,754	-0.04%
2020/09/28	2	11.03	0	0.00	11.10	2	2,813	0.07%
2020/09/23	4	11.85	6	11.86	11.60	-2	3,101	-0.06%
2020/09/22	7	12.07	0	0.00	12.00	7	3,086	0.23%
2020/09/21	2	11.77	0	0.00	11.85	2	2,950	0.07%
2020/09/18	5	12.19	12	12.18	12.05	-7	2,924	-0.24%
2020/09/17	32	12.51	31	12.61	12.70	1	2,815	0.04%
2020/09/16	1	11.65	0	0.00	11.55	1	2,472	0.04%
2020/09/15	0	0.00	12.1	12.26	12.05	-12.1	2,472	-0.49%
2020/09/14	13.3	12.08	55	12.44	12.30	-41.7	2,416	-1.73%
2020/09/11	2	12.25	1.3	12.25	12.25	0.7	2,124	0.03%
2020/09/10	0	0.00	6.6	11.15	11.15	-6.6	1,966	-0.34%
2020/09/09	37	10.00	6	10.15	10.15	31	1,961	1.58%
2020/09/08	16	9.33	0	0.00	9.26	16	1,882	0.85%
2020/08/24	0	8.89	0	0.00	8.91	0	1,969	0.00%
2020/08/20	18	8.93	0	0.00	8.77	18	1,970	0.91%
2020/08/18	6	9.21	0	0.00	9.19	6	2,009	0.30%
2020/08/13	9	9.16	0	0.00	9.16	9	2,014	0.45%
2020/08/07	4	9.36	0	0.00	9.30	4	2,026	0.20%
2020/08/06	17	9.37	0	0.00	9.35	17	2,025	0.84%
2020/08/03	0.1	9.40	0	0.00	9.41	0.1	2,046	0.01%
2020/07/28	1	9.18	0	0.00	9.15	1	2,065	0.05%
2020/07/27	2	9.20	4	9.24	9.37	-2	2,070	-0.10%
2020/07/23	0.9	9.52	0	0.00	9.54	0.9	2,087	0.04%
2020/07/22	3	9.64	0	0.00	9.64	3	2,110	0.14%
2020/07/21	0	0.00	3	9.48	9.45	-3	2,110	-0.14%
2020/07/17	0	0.00	6	9.51	9.46	-6	2,129	-0.28%
2020/07/14	4	10.08	5	10.35	10.10	-1	2,109	-0.05%
2020/07/13	5	10.65	3	10.43	10.50	2	2,080	0.10%
2020/07/10	0	10.00	3	10.40	10.00	-3	1,961	-0.15%
2020/07/09	2	11.15	10	11.35	10.95	-8	1,938	-0.41%
2020/07/08	2	10.73	0	0.00	10.80	2	1,863	0.11%
2020/07/07	0	0.00	1	10.50	10.90	-1	1,837	-0.05%
2020/07/06	8	11.32	40	11.37	11.10	-32	1,763	-1.81%
2020/07/03	11	10.40	1	10.65	10.40	10	1,457	0.69%
2020/07/02	0	0.00	20	10.30	10.30	-20	1,413	-1.42%
2020/07/01	1	10.05	1	10.10	10.15	0	1,364	0.00%
2020/06/23	0	0.00	0	9.87	9.92	0	1,288	0.00%
2020/06/19	0	0.00	6	9.58	9.50	-6	1,164	-0.52%
2020/06/17	0	0.00	18	9.13	9.62	-18	993	-1.81%
2020/06/16	1	8.79	5	8.72	8.75	-4	903	-0.44%
2020/06/15	0	0.00	5	8.58	8.54	-5	888	-0.56%
2020/06/11	0	0.00	5	8.68	8.48	-5	878	-0.57%
2020/06/10	0	8.50	0	0.00	8.54	0	864	0.00%
2020/06/05	0	8.60	0	0.00	8.60	0	854	0.00%
2020/06/04	10	8.75	10	8.72	8.70	0	848	0.00%
2020/05/28	0	0.00	3	8.20	8.18	-3	779	-0.38%
2020/05/26	6	8.35	9	8.33	8.21	-3	774	-0.39%
2020/05/25	0	8.20	0	0.00	8.25	0	735	0.00%
2020/05/22	0	7.87	37	7.89	7.87	-37	739	-5.01%
2020/05/21	0	0.00	13	8.03	8.01	-13	734	-1.77%
2020/05/19	40	7.83	0.2	7.91	7.98	39.8	717	5.55%
2020/05/18	0	0.00	0	7.70	7.73	0	717	0.00%
2020/05/14	0	7.77	0	0.00	7.77	0	719	0.00%
2020/05/08	10	8.08	12	8.09	8.02	-2	684	-0.29%
2020/05/07	2.2	8.05	88	8.08	8.06	-85.8	683	-12.55%
2020/05/05	3	7.84	0	0.00	7.93	3	669	0.45%
2020/05/04	0	0.00	9	7.82	7.89	-9	676	-1.33%
2020/04/29	10	7.83	0	0.00	7.90	10	651	1.53%
2020/04/27	82.5	7.80	0	0.00	7.85	82.5	625	13.18%
2020/04/24	21	7.80	0	0.00	7.81	21	597	3.51%
2020/04/23	41.2	7.93	0	0.00	7.96	41.2	593	6.93%
2020/04/22	10.8	7.83	0	0.00	7.85	10.8	601	1.80%
2020/04/21	1	8.00	5	8.34	8.09	-4	576	-0.69%
2020/04/20	0	8.57	0	8.57	8.61	0	557	0.00%
2020/04/17	0	8.51	0	0.00	8.51	0	555	0.00%
2020/04/15	2	8.65	0	0.00	8.65	2	550	0.36%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	10	8.63	0	0.00	8.51	10	551	1.81%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/08	10	7.77	10	7.80	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.01%
2020/04/01	0	7.42	3	7.42	7.42	-3	592	-0.50%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/30	0	7.77	15	7.77	7.77	-15	597	-2.51%
2020/03/27	7.5	7.82	4	7.87	7.81	3.5	624	0.56%
2020/03/26	14	7.87	0	0.00	7.90	14	639	2.19%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/20	0	7.43	0	0.00	7.45	0	698	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/03/12	9	9.15	2	9.14	9.06	7	718	0.97%
2020/03/11	8	9.59	3	9.65	9.52	5	718	0.70%
2020/03/10	3	9.56	0	0.00	9.65	3	732	0.41%
2020/03/09	3	9.65	0	0.00	9.68	3	737	0.41%
2020/03/06	3	9.80	0	0.00	9.85	3	778	0.39%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0.9	9.86	0.2	9.86	9.86	0.7	785	0.09%
2020/03/03	0	9.90	5	10.00	9.96	-5	801	-0.62%
2020/03/02	5	9.91	0	0.00	9.90	5	811	0.62%
2020/02/27	0	9.94	51	9.90	9.94	-51	819	-6.22%
2020/02/26	0	10.00	10	10.05	10.00	-10	820	-1.22%
2020/02/25	5	10.05	1	10.20	10.20	4	813	0.49%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.01%
2020/02/21	1	9.96	30	9.97	9.95	-29	817	-3.55%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/19	0	10.00	5	10.00	10.00	-5	833	-0.60%
2020/02/18	0	9.80	0.9	9.80	9.80	-0.9	826	-0.11%
2020/02/17	5	9.82	10	9.84	9.80	-5	834	-0.60%
2020/02/05	0	9.63	11	9.65	9.65	-11	824	-1.33%
2020/02/03	0	9.27	10	9.24	9.29	-10	824	-1.21%
2020/01/31	0	9.45	25	9.48	9.48	-25	828	-3.02%
2020/01/30	1	9.45	58	9.43	9.43	-57	837	-6.80%
2020/01/20	0	9.93	0	0.00	9.96	0	834	0.00%
2020/01/17	0	9.93	4	9.97	9.98	-4	834	-0.48%
2020/01/16	0	9.93	19	9.96	9.96	-19	836	-2.27%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2020/01/14	0	9.95	0	0.00	9.97	0	841	0.00%
2020/01/13	0	9.96	0	0.00	10.00	0	849	0.00%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2020/01/08	0	9.91	0	0.00	9.93	0	860	0.00%
2020/01/07	0	9.98	0	0.00	10.00	0	856	0.00%
2020/01/06	0	9.97	20	10.05	10.00	-20	853	-2.34%
2020/01/03	0	10.00	1	10.05	10.10	-1	867	-0.12%
2020/01/02	5	10.10	0	0.00	10.15	5	903	0.55%
2019/12/31	0	9.97	1	10.00	9.99	-1	970	-0.10%
2019/12/30	60	10.02	0	0.00	10.05	60	991	6.05%
2019/12/27	11	10.10	0	0.00	10.05	11	981	1.12%
2019/12/24	1	10.30	0	10.20	10.30	1	956	0.10%
2019/12/23	1	10.50	0	0.00	10.40	1	956	0.11%
2019/12/17	2	10.55	10	10.65	10.60	-8	888	-0.90%
2019/12/16	0	0.00	18	10.48	10.55	-18	881	-2.04%
2019/12/13	20	10.30	15	10.37	10.45	5	858	0.58%
2019/12/12	10	10.35	0	0.00	10.45	10	838	1.19%
2019/12/11	22	10.58	10	10.58	10.45	12	826	1.45%
2019/12/10	10	10.40	76.7	10.46	10.45	-66.7	816	-8.17%
2019/12/09	0	0.00	10	10.25	10.30	-10	804	-1.24%
2019/12/06	0	10.05	0	0.00	10.15	0	804	0.00%
2019/11/29	0	9.91	0	0.00	9.95	0	894	0.00%
2019/11/27	0	0.00	1	10.10	10.10	-1	917	-0.11%
2019/11/26	40	9.94	0	0.00	9.92	40	937	4.27%
2019/11/22	1	10.20	73	10.23	10.10	-72	970	-7.42%
2019/11/20	1	9.94	0	0.00	10.00	1	1,008	0.10%
2019/11/19	0	0.00	5	10.00	10.00	-5	1,108	-0.45%
2019/11/18	1	9.96	0	0.00	9.97	1	1,104	0.09%
2019/11/15	0	0.00	34	9.97	9.99	-34	1,101	-3.09%
2019/11/14	1	9.93	18	9.95	9.96	-17	1,094	-1.55%
2019/11/12	0	0.00	17	9.97	9.92	-17	1,122	-1.51%
2019/11/11	11	9.94	59	9.99	9.95	-48	1,122	-4.28%
2019/11/08	12	9.95	0.8	10.10	10.35	11.2	1,115	1.00%
2019/11/07	25	9.87	0	0.00	9.88	25	1,112	2.25%
2019/11/06	0	9.81	2	9.87	9.85	-2	1,122	-0.18%
2019/11/05	0	0.00	8	9.81	9.84	-8	1,157	-0.69%
2019/11/04	15	9.75	0	0.00	9.77	15	1,178	1.27%
2019/11/01	1	9.75	5	9.74	9.77	-4	1,178	-0.34%
2019/10/31	23	9.78	0.3	9.70	9.75	22.7	1,189	1.91%
2019/10/30	108	9.79	14	9.75	9.78	94	1,185	7.93%	大買/
2019/10/29	7	9.83	107	9.90	9.80	-100	1,182	-8.46%	大賣/
2019/10/28	6	9.92	64	9.93	9.93	-58	1,178	-4.92%
2019/10/25	3	9.95	0	0.00	9.95	3	1,175	0.26%
2019/10/24	1	9.90	2	9.99	9.96	-1	1,175	-0.09%
2019/10/23	1	9.98	13	10.00	10.05	-12	1,169	-1.03%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/21	14	9.97	0	0.00	10.10	14	1,159	1.21%
2019/10/18	1	9.94	0	0.00	9.96	1	1,156	0.09%
2019/10/17	1	9.94	0	0.00	9.97	1	1,156	0.09%
2019/10/16	1	9.90	0	0.00	9.95	1	1,158	0.09%
2019/10/15	1	9.93	1	10.00	9.95	0	1,160	0.00%
2019/10/14	2	9.95	0	0.00	9.98	2	1,186	0.17%
2019/10/09	1	9.90	2	10.05	10.05	-1	1,179	-0.08%
2019/10/08	32	10.00	5	10.10	10.05	27	1,164	2.32%
2019/10/07	15	10.20	121	10.13	10.40	-106	1,130	-9.38%	大賣/鉅額交易
2019/10/04	35	9.61	29	9.46	9.65	6	1,065	0.56%
2019/10/03	1	9.20	0	0.00	9.23	1	1,037	0.10%
2019/10/02	1	9.20	10	9.30	9.23	-9	1,038	-0.87%
2019/10/01	10	9.26	0	0.00	9.27	10	1,034	0.97%
2019/09/26	0	0.00	1.4	9.39	9.44	-1.4	1,034	-0.14%
2019/09/24	1	9.36	0	0.00	9.38	1	1,036	0.10%
2019/09/23	1	9.37	0	0.00	9.39	1	1,041	0.10%
2019/09/20	1	9.37	1	9.37	9.40	0	1,050	0.00%
2019/09/18	1	9.37	11	9.38	9.40	-10	1,054	-0.95%
2019/09/17	4	9.40	0	0.00	9.42	4	1,057	0.38%
2019/09/16	2.2	9.33	14	9.37	9.37	-11.8	1,069	-1.11%
2019/09/12	2	9.34	0	0.00	9.41	2	1,071	0.19%
2019/09/11	15	9.26	0	0.00	9.28	15	1,069	1.40%
2019/09/10	0.3	9.20	0	0.00	9.24	0.3	1,058	0.03%
2019/09/09	0	0.00	4.7	9.51	9.26	-4.7	1,054	-0.44%
2019/08/28	0	0.00	0.2	6.58	6.61	-0.2	1,032	-0.01%
2019/08/27	30	6.64	40	6.68	6.65	-10	1,016	-0.98%
2019/08/26	0	6.51	0	0.00	6.55	0	1,016	0.00%
2019/08/23	0	6.55	0	0.00	6.60	0	1,018	0.00%
2019/08/22	0	0.00	24	6.60	6.61	-24	1,026	-2.34%
2019/08/21	3	6.58	3	6.64	6.60	0	1,111	0.00%
2019/08/20	0	6.45	11	6.64	6.64	-11	1,195	-0.92%
2019/08/19	14	6.61	0	0.00	6.63	14	1,268	1.10%
2019/08/16	20	6.61	0	0.00	6.60	20	1,276	1.57%
2019/08/15	18	6.44	18	6.56	6.56	0	1,263	0.00%
2019/08/14	12	6.52	20	6.50	6.49	-8	1,235	-0.65%
2019/08/13	12	6.46	45	6.46	6.51	-33	1,255	-2.63%
2019/08/07	5	6.06	0	0.00	5.99	5	1,247	0.40%
2019/08/06	0	0.00	18	5.99	6.03	-18	1,349	-1.33%
2019/08/02	0	6.17	0	0.00	6.17	0	1,354	0.00%
2019/07/30	1	6.25	0	0.00	6.23	1	1,339	0.07%
2019/07/24	0	0.00	0.1	6.13	6.16	-0.1	1,270	-0.01%
2019/07/23	0	6.12	0	0.00	6.16	0	1,272	0.00%
2019/07/19	20	6.19	0	0.00	6.16	20	1,275	1.57%
2019/07/17	0	0.00	0.4	6.17	6.19	-0.4	1,278	-0.03%
2019/07/15	50	6.19	0	0.00	6.17	50	1,289	3.88%
2019/07/10	20	6.19	0	0.00	6.20	20	1,293	1.55%
2019/07/09	21	6.19	1	6.21	6.16	20	1,298	1.54%
2019/07/08	10	6.24	0	0.00	6.20	10	1,299	0.77%
2019/07/05	0	0.00	15	6.27	6.26	-15	1,299	-1.15%
2019/07/04	2	6.12	6	6.14	6.13	-4	1,276	-0.31%
2019/07/03	8	6.12	0	0.00	6.12	8	1,295	0.62%
2019/07/02	10	6.12	0	0.00	6.13	10	1,319	0.76%
2019/07/01	10	6.07	0	0.00	6.07	10	1,363	0.73%
2019/06/28	0	0.00	0	6.01	6.05	0	1,385	0.00%
2019/06/27	20	6.04	0	0.00	6.05	20	1,434	1.39%
2019/06/26	0	0.00	1	6.05	6.03	-1	1,543	-0.06%
2019/06/24	10	6.03	0	0.00	6.03	10	1,830	0.55%
2019/06/21	0	0.00	1	6.05	6.03	-1	1,824	-0.05%
2019/06/20	3	6.07	0	0.00	6.03	3	1,823	0.16%
2019/06/19	0	0.00	5	6.04	6.04	-5	1,819	-0.27%
2019/06/17	1	6.10	7	6.11	6.10	-6	1,817	-0.33%
2019/06/14	1	6.15	11	6.14	6.12	-10	1,812	-0.55%
2019/06/13	10	6.16	0	0.00	6.16	10	1,808	0.55%
2019/06/12	10	6.12	5	6.15	6.20	5	1,808	0.28%
2019/06/11	20	6.09	0	0.00	6.10	20	1,794	1.11%
2019/06/10	0	0.00	1	6.13	6.09	-1	1,794	-0.06%
2019/06/05	40	6.13	0	0.00	6.11	40	1,798	2.22%
2019/06/04	1	6.10	0	0.00	6.11	1	1,798	0.06%
2019/06/03	31	6.11	0	0.00	6.11	31	1,816	1.71%
2019/05/31	47	6.22	1	6.24	6.20	46	1,815	2.53%
2019/05/29	20	6.47	3	6.41	6.32	17	1,792	0.95%
2019/05/28	9	6.51	12	6.43	6.41	-3	1,763	-0.17%
2019/05/27	12	6.46	32	6.62	6.64	-20	1,665	-1.20%
2019/05/24	11	6.41	5	6.34	6.30	6	1,576	0.38%
2019/05/23	12	6.12	15	6.23	6.24	-3	1,478	-0.20%
2019/05/22	1	6.02	26	6.12	6.10	-25	1,448	-1.73%
2019/05/21	0	0.00	8	6.10	6.08	-8	1,433	-0.56%
2019/05/20	1	6.12	2	6.25	6.14	-1	1,423	-0.07%
2019/05/17	32	6.13	86	6.07	6.30	-54	1,363	-3.96%
2019/05/16	30	5.92	1	5.90	5.97	29	1,294	2.24%
2019/05/15	18	5.98	25	5.98	5.96	-7	1,281	-0.55%
2019/05/14	62	6.21	33	6.22	6.20	29	1,257	2.31%
2019/05/13	2	6.09	6.9	5.95	6.09	-4.9	1,150	-0.42%
2019/05/10	0	0.00	5	5.74	5.70	-5	1,117	-0.45%
2019/05/08	2	5.65	0	0.00	5.69	2	1,109	0.18%
2019/04/24	10	5.84	0	0.00	5.82	10	1,073	0.93%
2019/04/23	10	5.92	1	5.89	5.86	9	1,073	0.84%
2019/04/22	5	5.92	0	0.00	5.90	5	1,064	0.47%
2019/04/19	5	5.92	0	0.00	5.89	5	1,060	0.47%
2019/04/18	5	5.91	0	0.00	5.81	5	1,053	0.47%
2019/04/17	5	5.88	0	0.00	5.87	5	1,048	0.48%
2019/04/12	20	5.82	2	5.83	5.84	18	1,042	1.73%
2019/04/11	0	5.90	1	5.94	5.91	-1	1,037	-0.10%
2019/04/10	7	5.98	0	0.00	5.96	7	1,030	0.68%
2019/04/09	10	6.02	0	0.00	5.99	10	1,029	0.97%
2019/04/08	6	5.91	20	5.98	5.97	-14	1,020	-1.37%
2019/04/03	10	6.08	22	6.04	6.02	-12	999	-1.20%
2019/04/02	26	5.89	10	5.89	5.90	16	960	1.67%
2019/04/01	12	5.94	0	5.95	6.00	12	939	1.28%
2019/03/29	38	5.87	11	5.86	5.84	27	891	3.03%
2019/03/28	89	6.08	13	6.05	6.09	76	787	9.66%
2019/03/27	1	5.54	28	5.53	5.54	-27	582	-4.63%
2019/03/26	0	5.01	1	5.09	5.04	-1	510	-0.19%
2019/03/25	1	5.01	0	0.00	5.05	1	517	0.19%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/18	3	5.21	0	0.00	5.16	3	529	0.57%
2019/03/15	2	5.17	0	0.00	5.20	2	544	0.37%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/13	1	5.32	0	0.00	5.30	1	675	0.15%
2019/03/12	0	5.33	0	0.00	5.35	0	777	0.00%
2019/03/11	0	5.20	1	5.25	5.23	-1	818	-0.12%
2019/03/08	1	5.17	0	0.00	5.24	1	821	0.12%
2019/03/07	0	0.00	27	5.21	5.20	-27	817	-3.30%
2019/03/06	0	0.00	1	5.13	5.18	-1	801	-0.12%
2019/03/05	1	5.05	0	0.00	5.06	1	812	0.12%
2019/03/04	0	5.02	1	5.06	5.08	-1	825	-0.12%
2019/02/27	10	4.96	0	0.00	5.02	10	820	1.22%
2019/02/26	21	5.00	0	0.00	5.00	21	819	2.56%
2019/02/25	29	4.98	3	4.95	5.01	26	814	3.19%
2019/02/21	13	4.91	0	0.00	4.91	13	807	1.61%
2019/02/20	10	4.90	0	0.00	4.93	10	808	1.24%
2019/02/19	36	4.92	1	4.93	4.91	35	808	4.33%
2019/02/18	9	4.91	0	0.00	4.92	9	806	1.12%
2019/02/15	0	4.86	0	0.00	4.88	0	803	0.00%
2019/02/14	20	4.85	0	0.00	4.88	20	803	2.49%
2019/02/12	13	4.85	0	0.00	4.86	13	801	1.62%
2019/02/11	0	4.80	0	0.00	4.84	0	802	0.00%
2019/01/29	1	4.84	0	0.00	4.84	1	801	0.12%
2019/01/28	0	4.82	0	0.00	4.87	0	802	0.00%
2019/01/25	0	4.80	0	0.00	4.81	0	803	0.00%
2019/01/24	0	4.70	0	0.00	4.73	0	803	0.00%
2019/01/23	0	4.74	1	4.77	4.74	-1	803	-0.12%
2019/01/21	0	4.70	0	4.70	4.75	0	819	0.00%
2019/01/15	0	4.70	0	0.00	4.75	0	825	0.00%
2019/01/14	0	4.65	0	0.00	4.70	0	820	0.00%
2019/01/10	0	4.76	0	0.00	4.76	0	827	0.00%
2019/01/08	3	4.74	0	0.00	4.72	3	828	0.36%
2019/01/07	0	4.77	0	0.00	4.77	0	822	0.00%
2019/01/04	0	0.00	1	4.89	4.76	-1	832	-0.12%
2019/01/03	1	4.80	2	4.85	4.82	-1	846	-0.12%
2019/01/02	0	4.80	1	4.92	4.85	-1	842	-0.12%