怡華 (1456)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	20.50	20.30	-1	531	-0.19%
2024/05/10	1	20.15	0	0.00	20.30	1	526	0.19%
2024/05/06	12	22.85	12	22.39	22.50	0	508	0.00%
2024/05/02	2	22.65	2	22.83	22.45	0	496	0.00%
2024/04/29	3	21.98	3	21.75	22.10	0	479	0.00%
2024/04/25	8	21.76	8	21.53	21.45	0	466	0.00%
2024/04/24	0	0.00	1	21.40	21.40	-1	460	-0.22%
2024/04/23	0	0.00	12	20.95	21.05	-12	452	-2.65%
2024/04/22	12	21.84	12	21.36	20.70	0	443	0.00%
2024/04/18	12	21.08	0	0.00	20.50	12	425	2.82%
2024/04/09	11	21.73	10	21.06	21.00	1	398	0.25%
2024/04/02	1	19.55	1	19.50	19.60	0	382	0.00%
2024/04/01	0	0.00	5	19.05	19.05	-5	379	-1.32%
2024/03/22	0	0.00	1	19.05	19.00	-1	368	-0.27%
2024/03/19	5	19.84	0	0.00	19.80	5	359	1.39%
2024/03/18	0	0.00	1	20.20	19.50	-1	357	-0.28%
2024/03/15	1	20.10	11	20.41	19.85	-10	354	-2.82%
2024/03/14	2	19.80	1	19.40	19.80	1	346	0.29%
2024/03/12	10	20.35	1	20.15	20.05	9	335	2.69%
2024/03/11	14	19.94	1	20.10	19.85	13	326	3.98%
2024/03/08	1	20.00	2	19.88	19.15	-1	313	-0.32%
2024/03/07	7	22.39	3	22.30	21.25	4	282	1.41%
2024/03/06	1	22.55	1	22.80	22.55	0	185	0.00%
2024/03/05	41	24.46	49	23.70	23.65	-8	165	-4.85%
2024/03/04	1	22.95	0	0.00	22.95	1	94	1.06%
2024/03/01	6	20.38	0	0.00	20.90	6	79	7.54%
2024/02/29	32	18.53	0	0.00	19.00	32	63	50.30%
2024/02/27	5	16.93	0	0.00	17.30	5	46	10.81%
2024/02/19	3	16.55	0	0.00	16.60	3	43	6.84%
2024/02/16	1	16.55	0	0.00	16.55	1	44	2.25%
2024/02/15	1	16.25	0	0.00	16.60	1	45	2.20%
2024/02/01	1	16.50	0	0.00	16.70	1	48	2.08%
2024/01/31	4	16.38	0	0.00	16.50	4	49	8.16%
2024/01/30	25	16.72	0	0.00	16.60	25	48	51.72%
2023/12/04	1	16.95	2	17.23	17.40	-1	59	-1.69%
2023/11/30	0	0.00	1	17.05	17.10	-1	55	-1.81%
2023/11/29	0	0.00	1	16.80	16.95	-1	54	-1.84%
2023/11/28	0	0.00	1	16.70	16.80	-1	51	-1.94%
2023/11/27	1	16.25	0	0.00	16.40	1	49	2.03%
2023/11/24	1	16.30	0	0.00	16.50	1	50	1.99%
2023/11/13	2	15.88	0	0.00	15.75	2	49	4.00%
2023/08/11	0	0.00	0.5	18.15	16.45	-0.5	65	-0.71%
2023/08/04	0	0.00	3	17.70	16.95	-3	64	-4.63%
2023/07/12	0	0.00	0	16.95	16.70	0	103	-0.03%
2023/06/19	0.5	18.30	0	0.00	16.70	0.5	102	0.47%
2023/06/14	0	0.00	5	17.50	17.25	-5	99	-5.02%
2023/05/16	0	16.50	0	0.00	16.65	0	106	0.01%
2023/04/18	16	17.36	1	16.60	16.10	15	91	16.41%
2023/04/14	0	0.00	22	15.36	15.65	-22	55	-39.43%
2023/03/17	0	0.00	1	15.15	15.10	-1	58	-1.72%
2023/03/08	43	16.20	20	15.82	15.75	23	55	41.39%
2022/09/01	10	18.70	10	18.24	17.55	0	84	0.00%
2022/08/01	0	0.00	1	16.95	16.95	-1	74	-1.34%
2022/05/16	0	0.00	1	19.25	19.50	-1	61	-1.64%
2022/05/13	0	0.00	6	20.00	19.95	-6	61	-9.71%
2022/04/13	0	0.00	1	20.25	20.80	-1	97	-1.02%
2022/03/30	0	0.00	1	20.90	20.80	-1	111	-0.90%
2022/03/10	1	20.60	0	0.00	20.70	1	173	0.58%
2022/03/09	0	0.00	1	20.50	20.75	-1	172	-0.58%
2022/02/25	0	0.00	2	19.90	20.00	-2	172	-1.16%
2022/02/15	0	0.00	1	20.35	20.45	-1	200	-0.50%
2022/02/07	0	0.00	1	19.55	20.45	-1	229	-0.44%
2022/01/26	1	19.00	0	0.00	19.15	1	230	0.43%
2022/01/24	0	0.00	1	19.35	19.55	-1	233	-0.43%
2022/01/20	0	0.00	1	19.65	19.65	-1	234	-0.43%
2022/01/17	0	0.00	1	20.85	20.75	-1	233	-0.43%
2022/01/13	1	20.50	0	0.00	20.50	1	237	0.42%
2022/01/12	0	0.00	1	20.80	20.85	-1	235	-0.42%
2022/01/11	0	0.00	1	20.80	21.20	-1	235	-0.42%
2022/01/05	1	20.80	1	21.30	21.30	0	261	0.00%
2021/12/16	0	0.00	1	22.10	21.95	-1	324	-0.31%
2021/12/15	0	0.00	1	21.75	21.70	-1	326	-0.31%
2021/12/14	0	0.00	1	22.00	22.10	-1	329	-0.30%
2021/12/13	2	22.10	0	0.00	22.60	2	330	0.60%
2021/12/08	1	23.00	2	23.55	23.25	-1	328	-0.30%
2021/12/07	2	23.38	5	23.14	23.75	-3	316	-0.95%
2021/11/26	1	21.15	0	0.00	21.10	1	427	0.23%
2021/11/25	0	0.00	1	21.60	21.30	-1	461	-0.22%
2021/11/24	0	0.00	1	21.15	21.45	-1	491	-0.20%
2021/11/23	1	21.25	1	21.85	21.25	0	500	0.00%
2021/11/19	1	21.30	0	0.00	21.70	1	527	0.19%
2021/11/18	1	21.30	0	0.00	21.60	1	537	0.19%
2021/11/17	0	0.00	2	21.28	21.20	-2	545	-0.37%
2021/11/15	1	22.20	0	0.00	21.55	1	604	0.17%
2021/11/12	1	22.45	0	0.00	22.45	1	609	0.16%
2021/11/11	2	22.53	2	22.78	22.70	0	661	0.00%
2021/11/10	4	22.64	2	22.75	22.50	2	694	0.29%
2021/11/09	0	0.00	1	23.85	24.20	-1	697	-0.14%
2021/11/05	3	23.22	4	23.61	23.60	-1	731	-0.14%
2021/11/04	12	23.25	0	0.00	23.60	12	746	1.61%
2021/11/03	0	0.00	12	23.10	22.95	-12	775	-1.55%
2021/11/01	12	22.98	0	0.00	22.60	12	859	1.40%
2021/10/29	0	0.00	1	21.85	22.25	-1	926	-0.11%
2021/10/26	1	22.35	0	0.00	22.05	1	1,165	0.09%
2021/10/25	0	0.00	2	21.45	21.35	-2	1,197	-0.17%
2021/10/22	2	21.15	0	0.00	21.00	2	1,235	0.16%
2021/10/21	0	0.00	2	21.80	21.50	-2	1,243	-0.16%
2021/10/15	2	21.23	0	0.00	21.15	2	1,300	0.15%
2021/10/12	1	23.45	1	23.15	22.30	0	1,369	0.00%
2021/10/08	0	0.00	1	24.40	24.50	-1	1,366	-0.07%
2021/10/05	1	24.00	0	0.00	24.00	1	1,417	0.07%
2021/10/04	2	24.20	0	0.00	24.15	2	1,422	0.14%
2021/09/30	3	26.93	0	0.00	26.75	3	1,431	0.21%
2021/09/27	0	0.00	1	25.75	26.10	-1	1,532	-0.07%
2021/09/24	1	25.30	0	0.00	25.45	1	1,599	0.06%
2021/09/15	0	0.00	2	25.15	25.05	-2	1,604	-0.12%
2021/09/14	2	25.45	5	25.59	25.50	-3	1,601	-0.19%
2021/09/10	5	25.20	0	0.00	25.30	5	1,603	0.31%
2021/09/07	0	0.00	1	25.20	25.20	-1	1,596	-0.06%
2021/09/02	0	0.00	0.3	27.50	27.20	-0.3	1,656	-0.02%
2021/09/01	5	30.21	9.2	30.30	27.95	-4.2	1,649	-0.25%
2021/08/31	4	31.25	0	0.00	30.75	4	1,597	0.25%
2021/08/30	1.5	29.82	1	29.15	29.70	0.5	1,566	0.03%
2021/08/26	3	27.63	1	28.20	28.30	2	1,529	0.13%
2021/08/24	3	27.90	2.1	28.25	27.40	0.9	1,502	0.06%
2021/08/23	0	0.00	3.1	27.55	27.50	-3.1	1,489	-0.21%
2021/08/19	5	27.18	0	0.00	27.20	5	1,461	0.34%
2021/08/18	0.1	26.05	0	0.00	26.25	0.1	1,417	0.00%
2021/08/17	2.1	27.77	2	27.45	26.70	0.1	1,408	0.01%
2021/08/16	0	0.00	5	25.93	27.95	-5	1,357	-0.37%
2021/08/13	0	0.00	11	25.49	25.45	-11	1,326	-0.83%
2021/08/11	0	0.00	9	26.40	25.10	-9	1,304	-0.69%
2021/08/10	4	24.86	0.2	24.25	25.25	3.8	1,282	0.30%
2021/08/09	3	25.62	1	27.99	25.50	2	1,272	0.16%
2021/08/06	4	26.86	0.2	27.35	26.65	3.8	1,244	0.31%
2021/08/04	10	29.35	0	0.00	28.50	10	1,188	0.84%
2021/08/03	2	30.48	1	29.02	29.00	1	1,201	0.08%
2021/08/02	0	0.00	9	27.45	29.05	-9	1,095	-0.82%
2021/07/30	0	0.00	8	25.84	26.45	-8	1,103	-0.72%
2021/07/29	14	23.69	14	24.16	24.05	0	1,066	0.00%
2021/07/28	4	21.63	0	21.90	24.55	4	1,038	0.38%
2021/07/27	3	22.57	0.9	22.49	22.35	2.1	1,009	0.21%
2021/07/26	3	22.35	4	23.09	23.20	-1	1,004	-0.10%
2021/07/23	0.6	22.65	0	0.00	22.60	0.6	999	0.06%
2021/07/22	2	21.33	0	0.00	21.30	2	999	0.20%
2021/07/21	9	21.87	3	22.55	21.70	6	988	0.61%
2021/07/20	7	22.55	7	23.17	23.20	0	964	0.00%
2021/07/19	4	21.74	3	22.50	22.90	1	915	0.11%
2021/07/15	0	0.00	2	20.45	20.75	-2	891	-0.22%
2021/07/13	2	20.23	0	0.00	20.05	2	893	0.22%
2021/07/12	5	20.27	1	20.05	21.00	4	881	0.45%
2021/07/09	0	0.00	1	20.60	19.80	-1	862	-0.12%
2021/07/08	1.7	20.04	2	19.85	20.50	-0.3	861	-0.03%
2021/07/07	0	0.00	1	20.05	19.95	-1	869	-0.11%
2021/07/06	1	19.85	7	19.36	19.25	-6	860	-0.70%
2021/07/02	9	21.66	0	0.00	21.65	9	823	1.09%
2021/06/28	0	0.00	1	19.75	19.85	-1	672	-0.15%
2021/06/21	0	0.00	1	19.45	18.70	-1	667	-0.15%
2021/06/18	2	19.35	0	0.00	19.20	2	663	0.30%
2021/06/11	1	19.40	0	0.00	19.35	1	651	0.15%
2021/06/09	50	19.40	0	0.00	19.40	50	576	8.67%
2021/06/07	0	0.00	6	17.50	17.30	-6	571	-1.05%
2021/06/02	6	17.16	0	0.00	17.15	6	595	1.01%
2021/05/24	0	0.00	0.5	17.15	17.70	-0.5	769	-0.06%
2021/05/07	21.1	20.70	25	20.53	20.70	-3.9	616	-0.63%
2021/05/06	2	18.85	0	0.00	18.85	2	566	0.35%
2021/05/05	0	0.00	20	18.19	18.05	-20	563	-3.55%
2021/05/04	5	17.54	0	0.00	17.60	5	580	0.86%
2021/04/20	0	0.00	3	19.40	19.15	-3	547	-0.55%
2021/04/19	0	0.00	13	19.24	19.35	-13	543	-2.39%
2021/04/16	2	18.55	0	0.00	18.90	2	529	0.38%
2021/04/14	3	17.40	0	0.00	17.95	3	538	0.56%
2021/04/13	2	19.35	2	19.35	18.10	0	538	0.00%
2021/04/09	0	0.00	4	17.55	17.95	-4	532	-0.75%
2021/04/06	4	17.15	0	0.00	17.35	4	566	0.71%
2021/03/31	0	0.00	4	17.80	17.90	-4	670	-0.60%
2021/03/29	1	18.15	0	0.00	18.25	1	704	0.14%
2021/03/22	2	18.28	3	17.90	18.20	-1	796	-0.13%
2021/03/19	6	18.44	1	18.35	18.30	5	797	0.63%
2021/03/17	9	19.17	3	19.05	18.75	6	803	0.75%
2021/03/15	4	18.94	10	18.77	18.65	-6	804	-0.75%
2021/03/10	5	19.45	6	19.13	18.75	-1	852	-0.12%
2021/03/05	11	19.29	16	18.90	18.50	-5	971	-0.51%
2021/03/04	5	19.99	5	20.25	20.55	0	911	0.00%
2021/03/03	24	18.13	17	18.26	18.70	7	844	0.83%
2021/03/02	0	0.00	3	16.95	17.00	-3	811	-0.37%
2021/02/26	3	16.65	0	0.00	16.60	3	807	0.37%
2021/02/24	2	16.55	0	0.00	16.55	2	828	0.24%
2021/02/23	10	16.90	0	0.00	16.80	10	826	1.21%
2021/02/19	3	15.50	3	16.95	17.10	0	836	0.00%
2021/02/17	0	0.00	3	15.45	15.90	-3	815	-0.37%
2021/02/04	3	15.10	0	0.00	15.30	3	806	0.37%
2021/01/27	0	0.00	5	16.25	15.95	-5	793	-0.63%
2021/01/26	5	17.12	18	16.62	16.25	-13	788	-1.65%
2021/01/25	14	15.95	0	0.00	15.95	14	764	1.83%
2021/01/18	3	14.65	0	0.00	15.05	3	747	0.40%
2021/01/08	2	14.80	0	0.00	14.90	2	725	0.28%
2021/01/06	4	15.20	1	15.05	14.80	3	704	0.43%
2021/01/05	1	15.95	6	16.33	15.65	-5	695	-0.72%
2021/01/04	4	15.93	0	0.00	15.45	4	688	0.58%
2020/12/31	5	16.23	0	0.00	16.25	5	677	0.74%
2020/12/30	2	16.85	0	0.00	16.80	2	667	0.30%
2020/12/29	2	16.80	0	0.00	16.75	2	655	0.31%
2020/12/28	5	18.05	14	17.67	17.30	-9	634	-1.42%
2020/12/25	2	17.10	2	17.10	17.10	0	575	0.00%
2020/12/24	0	0.00	3	14.65	15.55	-3	523	-0.57%
2020/12/23	7	13.77	5	14.15	14.15	2	498	0.40%
2020/12/17	8	14.27	49	15.17	14.20	-41	467	-8.77%
2020/12/14	0	0.00	1	14.50	14.60	-1	398	-0.25%
2020/12/09	49	15.31	0	0.00	15.45	49	382	12.80%
2020/12/07	0	0.00	2	15.75	15.75	-2	346	-0.58%
2020/12/04	0	0.00	3	17.45	17.45	-3	307	-0.98%
2020/12/03	0	0.00	2	19.35	19.35	-2	300	-0.67%
2020/12/02	7	21.02	5	21.15	21.45	2	292	0.68%
2020/12/01	10	19.12	1	19.50	19.50	9	238	3.78%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/24	0	0.00	1	12.20	12.20	-1	127	-0.78%
2020/11/23	20	11.10	20	11.10	11.10	0	120	0.00%
2020/11/18	0	0.00	2	10.80	10.85	-2	84	-2.36%
2020/11/17	0	0.00	2	9.92	9.88	-2	68	-2.91%
2020/11/12	2	9.60	0	0.00	9.60	2	69	2.86%
2020/11/10	0	0.00	2	9.95	9.75	-2	69	-2.86%
2020/10/29	0	0.00	5	9.56	9.59	-5	71	-6.96%
2020/10/12	3	9.53	0	0.00	9.54	3	73	4.09%
2020/09/29	0	0.00	1	9.90	9.94	-1	79	-1.25%
2020/09/23	1	10.55	0	0.00	10.45	1	81	1.23%
2020/09/22	1	10.50	20	11.23	10.40	-19	77	-24.45%
2020/09/21	20	10.95	0	0.00	10.95	20	65	30.60%
2020/09/18	0	0.00	5	10.00	9.99	-5	61	-8.08%
2020/09/09	0	0.00	1	10.20	10.05	-1	112	-0.89%
2020/09/08	0	0.00	1	10.00	10.00	-1	110	-0.90%
2020/09/03	0	0.00	4	9.84	9.82	-4	112	-3.55%
2020/08/31	0	0.00	1	9.98	9.66	-1	117	-0.85%
2020/08/25	5	9.76	0	0.00	9.81	5	120	4.14%
2020/08/20	3	9.55	7	9.27	9.30	-4	132	-3.01%
2020/08/19	6	9.71	0	0.00	9.77	6	139	4.31%
2020/08/13	0	0.00	5	9.90	9.99	-5	143	-3.48%
2020/08/07	0	0.00	5	9.97	9.81	-5	142	-3.50%
2020/08/05	5	9.61	0	0.00	9.79	5	142	3.51%
2020/08/04	5	9.56	0	0.00	9.97	5	142	3.50%
2020/07/14	2	11.00	0	0.00	10.65	2	138	1.44%
2020/06/22	0	0.00	1	11.45	11.45	-1	102	-0.97%
2020/06/19	21	10.45	23	10.42	10.45	-2	92	-2.16%
2020/06/05	2	9.90	0	0.00	9.96	2	80	2.49%
2020/05/27	0	0.00	20	10.17	9.92	-20	81	-24.40%
2020/05/26	0	0.00	1	9.99	9.99	-1	72	-1.38%
2020/05/25	20	9.09	1	9.09	9.09	19	65	29.04%
2020/04/28	0	0.00	2	7.88	7.88	-2	61	-3.27%
2019/12/13	0	0.00	2	12.30	12.45	-2	288	-0.69%
2019/12/11	0	0.00	1	12.80	12.70	-1	282	-0.35%
2019/12/10	3	12.50	5	12.92	12.40	-2	279	-0.71%
2019/12/09	34	13.08	35	13.03	13.00	-1	270	-0.37%
2019/12/04	5	11.65	0	0.00	11.90	5	235	2.12%
2019/12/03	6	12.55	16	12.84	12.40	-10	225	-4.43%
2019/12/02	12	12.30	12	12.27	12.30	0	205	0.00%
2019/11/22	5	11.65	0	0.00	11.55	5	176	2.84%
2019/11/21	2	11.75	2	11.80	11.75	0	171	0.00%
2019/11/19	5	11.65	20.6	11.50	11.65	-15.6	166	-9.35%
2019/11/14	2	11.28	0	0.00	11.35	2	139	1.43%
2019/11/13	6	11.35	0	0.00	11.30	6	130	4.61%
2019/11/12	0	0.00	2	11.35	11.20	-2	99	-2.02%
2019/11/11	2	10.50	2	10.35	10.45	0	80	0.00%
2019/11/08	6	10.24	0	0.00	10.45	6	52	11.41%
2019/08/06	1	8.60	1	8.78	8.70	0	26	0.00%
2019/05/09	0	0.00	1	9.48	9.41	-1	31	-3.18%
2019/04/09	1	9.33	0	0.00	9.04	1	23	4.22%
2019/04/08	0	0.00	1	9.26	9.38	-1	23	-4.30%
2019/04/03	1	9.15	0	0.00	9.00	1	22	4.54%
2019/04/01	0	0.00	1	8.99	8.91	-1	22	-4.45%
2019/03/29	1	8.73	0	0.00	9.15	1	23	4.33%
2019/03/28	0	0.00	1	9.01	8.78	-1	22	-4.44%
2019/03/27	1	8.89	0	0.00	8.94	1	22	4.46%
2019/03/26	0	0.00	1	8.80	8.94	-1	21	-4.57%
2019/03/25	1	8.67	0	0.00	8.95	1	21	4.59%
2019/03/21	0	0.00	1	9.06	8.71	-1	20	-4.91%
2019/03/19	1	8.91	0	0.00	9.05	1	19	5.10%
2019/03/18	0	0.00	1	8.94	8.96	-1	18	-5.27%
2019/03/15	1	8.65	3	8.50	8.65	-2	18	-11.01%
2019/03/14	1	8.10	0	0.00	8.01	1	16	6.18%
2019/03/11	0	0.00	1	8.08	8.06	-1	14	-7.07%
2019/03/08	1	7.95	0	0.00	8.30	1	13	7.65%
2019/03/06	0	0.00	1	8.09	8.46	-1	13	-7.49%
2019/03/05	1	7.96	0	0.00	8.01	1	13	7.48%
2019/02/27	1	8.36	0	0.00	8.36	1	12	7.97%
2019/02/26	1	8.67	0	0.00	8.41	1	12	7.85%
2019/02/25	0	0.00	1	8.19	8.72	-1	12	-8.05%
2019/02/22	1	7.94	0	0.00	8.19	1	12	8.08%
2019/02/21	0	0.00	1	7.65	7.98	-1	11	-8.40%
2019/02/20	1	7.41	0	0.00	7.75	1	11	8.65%
2019/02/19	0	0.00	1	7.29	7.45	-1	10	-9.15%
2019/01/29	1	6.82	0	0.00	6.82	1	9	10.20%
2019/01/28	0	0.00	1	6.80	6.86	-1	10	-9.89%
2019/01/15	1	6.66	0	0.00	6.66	1	10	9.52%
2019/01/14	0	0.00	2	6.63	6.70	-2	10	-18.99%
2019/01/11	1	6.61	0	0.00	6.55	1	10	9.80%