宏遠 (1460)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	75	8.36	0	0.00	8.32	75	1,250	6.00%
2024/05/02	0	0.00	33	7.90	7.95	-33	1,208	-2.73%
2024/04/30	7	7.82	30	7.91	7.90	-23	1,202	-1.91%
2024/04/29	0	0.00	20	7.80	7.82	-20	1,191	-1.68%
2024/04/26	0	0.00	18	7.78	7.71	-18	1,182	-1.52%
2024/04/25	5	7.78	10	7.81	7.81	-5	1,175	-0.43%
2024/04/24	0	0.00	15	7.79	7.78	-15	1,176	-1.28%
2024/04/23	2	7.80	20	7.81	7.79	-18	1,201	-1.50%
2024/04/22	5	7.80	20	7.75	7.85	-15	1,218	-1.23%
2024/04/19	0	0.00	20	7.60	7.60	-20	1,217	-1.64%
2024/04/18	0	0.00	20	7.71	7.79	-20	1,206	-1.66%
2024/04/17	0	0.00	20	7.79	7.78	-20	1,207	-1.66%
2024/04/16	0	0.00	2	7.80	7.80	-2	1,212	-0.16%
2024/04/15	0	0.00	10	8.01	7.96	-10	1,207	-0.83%
2024/04/11	0	0.00	20	8.14	8.15	-20	1,191	-1.68%
2024/04/10	0	0.00	2	8.32	8.14	-2	1,182	-0.17%
2024/04/09	12	8.25	19	8.36	8.35	-7	1,161	-0.60%
2024/04/08	15	8.26	4	8.21	8.21	11	1,141	0.96%
2024/04/03	0	0.00	19	8.57	8.49	-19	1,123	-1.69%
2024/04/02	10	8.40	20	8.43	8.50	-10	1,100	-0.91%
2024/04/01	3	8.35	2	8.31	8.35	1	1,070	0.09%
2024/03/29	0	0.00	4	8.33	8.33	-4	1,053	-0.38%
2024/03/27	0	0.00	14.9	8.49	8.39	-14.9	1,017	-1.46%
2024/03/26	2	8.39	49	8.39	8.40	-47	994	-4.73%
2024/03/25	4	8.26	14	8.30	8.29	-10	957	-1.04%
2024/03/22	3	8.26	7	8.30	8.30	-4	927	-0.43%
2024/03/21	10	7.88	0	0.00	7.76	10	840	1.19%
2024/03/20	0	0.00	4	7.85	7.86	-4	829	-0.48%
2024/03/19	0	0.00	5	7.63	7.75	-5	812	-0.62%
2024/03/18	0	0.00	8	7.76	7.70	-8	797	-1.00%
2024/03/15	10	7.77	10	7.86	7.78	0	770	0.00%
2024/03/14	0	0.00	1	7.76	7.75	-1	723	-0.14%
2024/03/13	0	0.00	1	7.60	7.59	-1	694	-0.14%
2024/03/11	0	0.00	8	7.33	7.40	-8	653	-1.22%
2024/03/07	0	0.00	175	7.05	7.20	-175	627	-27.88%	大賣/鉅額交易
2024/03/06	1	7.12	0	0.00	7.13	1	597	0.17%
2024/03/04	4	7.24	15	7.27	7.25	-11	554	-1.98%
2024/03/01	0	0.00	6	7.29	7.26	-6	551	-1.09%
2024/02/29	12	7.29	24	7.37	7.29	-12	550	-2.18%
2024/02/23	0	0.00	30	7.45	7.41	-30	540	-5.55%
2024/02/22	31	7.47	12	7.55	7.50	19	539	3.52%
2024/02/20	0	0.00	5.7	7.64	7.65	-5.7	538	-1.07%
2024/02/19	0	0.00	4	7.52	7.53	-4	537	-0.74%
2024/02/15	10	7.41	84	7.48	7.45	-74	547	-13.51%
2024/02/05	4	7.32	0	0.00	7.41	4	544	0.73%
2024/02/02	4	7.45	8	7.50	7.43	-4	567	-0.70%
2024/02/01	0	0.00	6	7.29	7.27	-6	550	-1.09%
2024/01/30	0	0.00	1	7.20	7.20	-1	545	-0.18%
2024/01/26	0	0.00	4	7.15	7.11	-4	561	-0.71%
2024/01/23	8	7.12	1	7.12	7.14	7	564	1.24%
2024/01/19	0	0.00	1	7.09	7.09	-1	564	-0.18%
2024/01/17	14	7.03	9.9	7.03	7.04	4.1	565	0.73%
2024/01/16	9	7.24	0	0.00	7.16	9	545	1.65%
2024/01/15	7	7.29	0	0.00	7.29	7	526	1.33%
2024/01/12	1	7.32	0	0.00	7.32	1	535	0.19%
2024/01/11	15	7.31	0	0.00	7.33	15	539	2.78%
2024/01/10	13	7.32	0	0.00	7.33	13	539	2.41%
2024/01/09	49	7.37	0	0.00	7.37	49	535	9.15%
2024/01/08	4	7.40	0	0.00	7.41	4	531	0.75%
2024/01/05	13	7.41	0	0.00	7.43	13	532	2.44%
2024/01/04	22	7.41	0	0.00	7.40	22	531	4.14%
2024/01/03	20	7.44	0	0.00	7.44	20	532	3.76%
2024/01/02	14	7.48	0	0.00	7.50	14	531	2.63%
2023/12/29	75	7.45	0	0.00	7.44	75	532	14.08%
2023/12/28	3	7.45	0	0.00	7.45	3	532	0.56%
2023/12/26	4	7.52	0	0.00	7.52	4	520	0.77%
2023/12/25	1	7.50	0	0.00	7.53	1	520	0.19%
2023/12/22	2.1	7.56	0	0.00	7.53	2.1	520	0.40%
2023/12/21	2	7.59	0	0.00	7.59	2	521	0.38%
2023/12/20	2	7.65	1	7.66	7.62	1	511	0.20%
2023/12/19	1	7.48	0	0.00	7.55	1	509	0.20%
2023/12/18	6	7.52	0	0.00	7.55	6	511	1.17%
2023/12/13	1	7.46	0	0.00	7.44	1	499	0.20%
2023/12/11	2.3	7.55	0	0.00	7.54	2.3	494	0.46%
2023/12/08	1	7.55	0	0.00	7.57	1	492	0.20%
2023/12/07	4	7.64	0	0.00	7.60	4	491	0.81%
2023/12/06	0	0.00	5.5	7.62	7.67	-5.5	489	-1.12%
2023/12/04	6	7.48	3	7.50	7.52	3	477	0.63%
2023/12/01	0	0.00	2	7.47	7.47	-2	475	-0.42%
2023/11/30	0	0.00	1	7.47	7.48	-1	473	-0.21%
2023/11/29	3	7.45	3	7.45	7.45	0	472	0.00%
2023/11/27	1	7.45	0	0.00	7.46	1	482	0.21%
2023/11/22	0	0.00	2	7.40	7.41	-2	491	-0.41%
2023/11/21	0	0.00	1	7.51	7.48	-1	491	-0.20%
2023/11/20	0	0.00	8	7.38	7.42	-8	495	-1.62%
2023/11/17	0	0.00	2	7.31	7.31	-2	505	-0.40%
2023/11/16	28	7.22	31	7.24	7.29	-3	512	-0.59%
2023/11/15	0	0.00	4.3	7.25	7.24	-4.3	508	-0.85%
2023/11/10	13	7.32	5	7.33	7.33	8	498	1.61%
2023/11/09	5	7.53	1	7.57	7.52	4	476	0.84%
2023/11/08	4	7.56	3	7.59	7.59	1	495	0.20%
2023/11/07	0	0.00	5	7.63	7.62	-5	573	-0.87%
2023/11/06	0	0.00	12	7.53	7.58	-12	591	-2.03%
2023/10/31	4	7.46	0	0.00	7.41	4	582	0.69%
2023/10/30	5	7.51	0	0.00	7.51	5	594	0.84%
2023/10/26	6	7.56	0	0.00	7.54	6	638	0.94%
2023/10/25	5	7.60	4	7.64	7.60	1	644	0.16%
2023/10/24	0	0.00	6	7.57	7.56	-6	649	-0.92%
2023/10/23	0	0.00	3	7.50	7.46	-3	649	-0.46%
2023/10/17	3	7.55	6	7.58	7.54	-3	695	-0.43%
2023/10/16	4	7.53	0	0.00	7.53	4	718	0.56%
2023/10/13	4	7.51	4	7.57	7.55	0	736	0.00%
2023/10/06	2	7.57	2	7.64	7.59	0	795	0.00%
2023/10/04	2	7.56	0	0.00	7.54	2	837	0.24%
2023/10/02	5	7.65	3	7.66	7.65	2	873	0.23%
2023/09/28	2	7.61	2	7.65	7.65	0	896	0.00%
2023/09/26	1	7.70	0	0.00	7.68	1	1,003	0.10%
2023/09/22	3	7.76	2	7.80	7.77	1	1,202	0.08%
2023/09/21	3	7.84	0	0.00	7.81	3	1,268	0.24%
2023/09/20	3	7.87	3	7.96	7.93	0	1,314	0.00%
2023/09/19	5	7.90	0	0.00	7.87	5	1,364	0.37%
2023/09/18	0	0.00	2	7.93	7.96	-2	1,404	-0.14%
2023/09/15	2	7.83	0	0.00	7.84	2	1,426	0.14%
2023/09/14	1	7.84	0	0.00	7.84	1	1,463	0.07%
2023/09/13	4	7.83	1	7.88	7.82	3	1,478	0.20%
2023/09/12	2	7.85	0	0.00	7.83	2	1,504	0.13%
2023/09/11	0	7.81	7	7.80	7.80	-7	1,526	-0.46%
2023/09/08	8	7.77	6	7.81	7.77	2	1,539	0.13%
2023/09/07	7	7.78	0	0.00	7.80	7	1,559	0.45%
2023/09/06	1	7.82	0	0.00	7.83	1	1,606	0.06%
2023/09/04	5	7.91	0	0.00	7.91	5	1,692	0.30%
2023/09/01	0	0.00	2	7.97	8.00	-2	1,768	-0.11%
2023/08/31	1	7.81	0	0.00	7.82	1	1,842	0.05%
2023/08/30	1	7.76	2	7.81	7.80	-1	1,895	-0.05%
2023/08/29	3	7.68	5	7.67	7.70	-2	1,963	-0.10%
2023/08/28	6	7.62	0	0.00	7.58	6	1,989	0.30%
2023/08/25	9	7.70	0	0.00	7.69	9	2,025	0.44%
2023/08/24	3	7.70	0	0.00	7.71	3	2,133	0.14%
2023/08/23	5	7.76	10	7.68	7.77	-5	2,353	-0.21%
2023/08/22	7	7.60	0	0.00	7.61	7	2,467	0.28%
2023/08/21	4	7.61	4	7.64	7.67	0	2,740	0.00%
2023/08/16	2	7.76	2	7.79	7.79	0	2,988	0.00%
2023/08/15	2	7.92	0	0.00	7.88	2	2,990	0.07%
2023/08/11	5	7.91	2	7.90	7.91	3	2,981	0.10%
2023/08/10	5	8.50	0	0.00	8.49	5	2,920	0.17%
2023/08/09	16	8.65	0.1	8.65	8.64	15.9	2,904	0.55%
2023/08/08	3	8.66	0	0.00	8.71	3	2,906	0.10%
2023/08/07	1	8.75	0	0.00	8.79	1	2,944	0.03%
2023/08/04	1	8.75	0	0.00	8.80	1	2,955	0.03%
2023/08/02	3	8.80	0	0.00	8.76	3	2,957	0.10%
2023/08/01	0	0.00	7	8.88	8.88	-7	2,953	-0.24%
2023/07/31	3	8.98	25	8.95	8.89	-22	2,952	-0.75%
2023/07/28	2	8.68	0	0.00	8.70	2	2,933	0.07%
2023/07/27	10	8.71	4	8.69	8.75	6	2,952	0.20%
2023/07/26	3	8.60	5	8.63	8.60	-2	3,049	-0.07%
2023/07/25	0	0.00	1	8.57	8.55	-1	3,067	-0.03%
2023/07/24	6	8.55	0	0.00	8.57	6	3,066	0.20%
2023/07/21	0	0.00	5	8.80	8.70	-5	3,047	-0.16%
2023/07/20	7	8.79	11	8.74	8.82	-4	3,041	-0.13%
2023/07/19	7	8.57	0	0.00	8.51	7	3,018	0.23%
2023/07/18	19	8.67	0	0.00	8.63	19	3,013	0.63%
2023/07/17	2	8.70	0	0.00	8.77	2	3,015	0.07%
2023/07/14	5	8.70	0	0.00	8.72	5	3,026	0.17%
2023/07/13	1.1	8.72	0	0.00	8.69	1.1	3,037	0.04%
2023/07/12	1	8.81	0	0.00	8.78	1	3,052	0.03%
2023/07/11	10	8.93	0	0.00	8.88	10	3,068	0.33%
2023/07/07	16	9.00	0	0.00	8.99	16	3,071	0.52%
2023/07/06	2	9.11	0	0.00	9.09	2	3,051	0.07%
2023/07/05	10	9.24	3	9.34	9.22	7	3,033	0.23%
2023/07/04	4	9.52	5	9.54	9.34	-1	3,011	-0.03%
2023/07/03	2	9.56	0	0.00	9.49	2	2,953	0.07%
2023/06/30	5	9.16	5	9.18	9.20	0	2,833	0.00%
2023/06/29	14	9.04	4	9.11	9.07	10	2,768	0.36%
2023/06/28	3	9.05	16	8.99	8.89	-13	2,719	-0.48%
2023/06/27	27	8.86	5	9.05	8.83	22	2,680	0.82%
2023/06/26	5	8.95	0	0.00	8.85	5	2,629	0.19%
2023/06/20	4	8.89	0	0.00	8.76	4	2,560	0.16%
2023/06/19	4	8.96	4	8.97	8.93	0	2,528	0.00%
2023/06/16	3	8.96	3	8.97	8.98	0	2,513	0.00%
2023/06/15	0	0.00	2	8.94	8.95	-2	2,487	-0.08%
2023/06/13	2	8.94	1	8.96	8.93	1	2,459	0.04%
2023/06/12	5	9.00	1	8.95	8.95	4	2,464	0.16%
2023/06/09	0	0.00	4	9.20	9.17	-4	2,421	-0.17%
2023/06/08	7	9.08	2	9.04	9.06	5	2,372	0.21%
2023/06/07	13	9.25	6	9.21	9.20	7	2,363	0.30%
2023/06/06	0	0.00	8	9.13	9.23	-8	2,315	-0.35%
2023/06/05	6	9.06	0	0.00	9.10	6	2,259	0.27%
2023/06/02	2	9.09	0.1	8.95	9.03	1.9	2,214	0.09%
2023/06/01	5	8.94	4	9.05	8.92	1	2,167	0.05%
2023/05/30	15	9.04	22	9.10	9.00	-7	2,107	-0.33%
2023/05/29	10	9.32	78	9.13	9.20	-68	2,005	-3.39%
2023/05/26	5	8.81	4	8.80	8.70	1	1,778	0.06%
2023/05/25	99	9.07	55	8.99	8.91	44	1,648	2.67%
2023/05/24	15	8.56	13	8.61	8.73	2	1,365	0.15%
2023/05/23	16	8.25	6	8.35	8.18	10	1,212	0.82%
2023/05/17	3	7.98	3	8.07	8.02	0	1,115	0.00%
2023/05/16	4	7.96	4	7.90	7.97	0	1,102	0.00%
2023/05/12	10	7.88	5	7.83	7.83	5	1,077	0.46%
2023/05/11	10	7.88	5	7.83	7.76	5	1,074	0.47%
2023/05/10	3	8.11	1	8.07	8.12	2	1,027	0.19%
2023/05/09	0	0.00	0	8.12	8.07	0	1,019	0.00%
2023/05/03	5	8.20	0	0.00	8.17	5	1,012	0.49%
2023/05/02	2	8.28	2	8.26	8.12	0	991	0.00%
2023/04/27	1	7.70	2.1	7.73	7.77	-1.1	873	-0.12%
2023/04/19	14	8.00	0	0.00	7.96	14	817	1.71%
2023/04/18	10	8.05	221	8.09	8.07	-211	793	-26.58%	大賣/鉅額交易
2023/04/17	20	8.05	28	8.09	8.08	-8	763	-1.05%
2023/04/14	2	7.93	240	7.91	7.88	-238	716	-33.21%	大賣/鉅額交易
2023/04/13	0	0.00	148	7.83	7.77	-148	679	-21.79%	大賣/鉅額交易
2023/04/12	0	0.00	2	7.77	7.77	-2	643	-0.31%
2023/04/10	2	7.75	0	0.00	7.79	2	637	0.31%
2023/04/07	0	0.00	170	7.83	7.83	-170	631	-26.91%	大賣/鉅額交易
2023/04/06	2	7.81	0	0.00	7.83	2	620	0.32%
2023/03/31	0	0.00	62	7.62	7.64	-62	602	-10.30%
2023/03/30	2	7.59	3	7.59	7.58	-1	595	-0.17%
2023/03/29	0	0.00	47	7.60	7.65	-47	591	-7.94%
2023/03/28	32	7.41	6	7.39	7.51	26	577	4.50%
2023/03/13	3	7.66	61	7.65	7.63	-58	561	-10.32%
2023/03/10	3	7.72	54	7.75	7.75	-51	560	-9.10%
2023/03/09	0	0.00	78	7.76	7.71	-78	544	-14.33%
2023/03/08	6	7.76	5	7.77	7.86	1	523	0.19%
2023/03/06	9	7.53	9	7.55	7.58	0	487	0.00%
2023/03/03	0	0.00	34	7.40	7.41	-34	475	-7.15%
2023/03/01	1	7.26	0	0.00	7.26	1	477	0.21%
2023/02/24	3	7.33	0	0.00	7.31	3	476	0.63%
2023/02/23	5	7.36	0	0.00	7.34	5	479	1.04%
2023/02/22	5	7.32	0	0.00	7.30	5	489	1.02%
2023/02/21	2	7.37	0	0.00	7.37	2	498	0.40%
2023/02/20	4	7.31	3	7.32	7.32	1	507	0.20%
2023/02/17	3	7.16	0	0.00	7.17	3	507	0.59%
2023/02/15	4	7.16	0	0.00	7.15	4	534	0.75%
2023/02/14	2	7.15	0	0.00	7.19	2	536	0.37%
2023/02/13	6	7.12	0	0.00	7.15	6	540	1.11%
2023/02/10	2	7.14	0	0.00	7.13	2	542	0.37%
2023/02/09	5	7.15	0	0.00	7.17	5	552	0.91%
2023/02/08	2	7.16	0	0.00	7.17	2	551	0.36%
2023/02/07	3	7.13	0	0.00	7.16	3	550	0.55%
2023/02/06	5	7.15	0	0.00	7.14	5	543	0.92%
2023/01/30	1	7.10	0	0.00	7.13	1	500	0.20%
2023/01/09	0	0.00	8.4	7.12	7.13	-8.4	501	-1.67%
2023/01/03	6	7.03	0	0.00	7.05	6	513	1.17%
2022/12/28	6	7.13	0	0.00	7.11	6	509	1.18%
2022/12/13	0	0.00	0.8	7.22	7.24	-0.8	550	-0.14%
2022/12/05	75	7.21	18	7.24	7.20	57	623	9.15%
2022/11/25	3	7.05	0	0.00	7.06	3	598	0.50%
2022/11/22	3	7.07	0	0.00	7.04	3	591	0.51%
2022/11/18	12	7.09	0	0.00	7.06	12	589	2.04%
2022/10/25	5	7.75	0	0.00	7.74	5	557	0.90%
2022/10/24	0	0.00	10	7.73	7.74	-10	554	-1.80%
2022/10/19	0	0.00	4	7.72	7.68	-4	554	-0.72%
2022/09/20	0	0.00	3	8.09	8.09	-3	562	-0.53%
2022/09/16	0	0.00	1	8.25	8.15	-1	560	-0.18%
2022/09/12	0	0.00	2	7.77	7.90	-2	512	-0.39%
2022/09/02	0	0.00	3.9	7.83	7.84	-3.9	522	-0.74%
2022/08/30	5	7.67	0	0.00	7.74	5	517	0.97%
2022/08/29	10	7.70	0	0.00	7.73	10	516	1.94%
2022/08/26	0	0.00	0.1	7.83	7.85	-0.1	512	-0.01%
2022/08/23	0	0.00	0.1	7.68	7.67	-0.1	571	-0.02%
2022/08/10	0	0.00	0	7.31	7.32	0	577	0.00%
2022/08/08	0	0.00	3	7.20	7.18	-3	596	-0.50%
2022/08/05	0.1	7.21	0	7.21	7.20	0	615	0.01%
2022/07/26	0	0.00	0	7.30	7.26	0	792	0.00%
2022/07/22	0	0.00	0.4	7.28	7.28	-0.4	820	-0.04%
2022/07/14	62	7.15	0	0.00	7.15	62	974	6.36%
2022/07/11	121	7.28	0	0.00	7.28	121	1,001	12.08%	大買/鉅額交易
2022/06/24	0	0.00	3	7.68	7.67	-3	1,140	-0.26%
2022/06/23	38	7.63	0	0.00	7.66	38	1,147	3.31%
2022/06/22	72	7.64	0	0.00	7.66	72	1,144	6.29%
2022/06/21	37	7.68	0	0.00	7.72	37	1,149	3.22%
2022/06/13	0	0.00	51	7.62	7.58	-51	1,227	-4.15%
2022/06/09	0	0.00	1	7.80	7.80	-1	1,271	-0.08%
2022/06/07	1	7.81	0	0.00	7.79	1	1,290	0.08%
2022/06/01	0	0.00	153	7.99	7.90	-153	1,386	-11.04%	大賣/鉅額交易
2022/05/31	5	8.04	32	7.91	8.06	-27	1,386	-1.95%
2022/05/30	14	7.66	351	7.68	7.67	-337	1,346	-25.03%	大賣/鉅額交易
2022/05/27	17	7.60	36	7.61	7.57	-19	1,341	-1.42%
2022/05/26	0	0.00	50	7.56	7.53	-50	1,354	-3.69%
2022/05/24	19	7.50	19	7.48	7.46	0	1,404	0.00%
2022/05/23	0	0.00	10	7.54	7.55	-10	1,415	-0.71%
2022/05/19	3	7.43	3	7.49	7.52	0	1,442	0.00%
2022/05/16	24	7.46	24	7.54	7.45	0	1,455	0.00%
2022/05/13	30	7.50	6	7.45	7.45	24	1,454	1.65%
2022/05/09	250	7.94	0	0.00	7.89	250	1,438	17.38%	大買/鉅額交易
2022/05/06	2	8.32	0.6	8.34	8.33	1.4	1,411	0.10%
2022/05/03	0	0.00	1	8.59	8.51	-1	1,412	-0.07%
2022/04/28	12	8.63	0	0.00	8.61	12	1,442	0.83%
2022/04/27	2	8.65	0	0.00	8.68	2	1,437	0.14%
2022/04/26	40	9.22	42	8.96	8.95	-2	1,450	-0.14%
2022/04/22	0	0.00	1	9.05	9.05	-1	1,389	-0.07%
2022/04/21	0	0.00	12	8.89	8.97	-12	1,392	-0.86%
2022/04/19	0	0.00	20	8.74	8.69	-20	1,379	-1.45%
2022/04/18	20	8.65	0	0.00	8.59	20	1,384	1.44%
2022/04/15	0	0.00	3	8.86	8.76	-3	1,379	-0.22%
2022/04/13	0	0.00	11	8.86	8.88	-11	1,400	-0.79%
2022/04/12	0	8.80	0	0.00	8.73	0	1,396	0.00%
2022/04/11	0	0.00	7	8.85	8.85	-7	1,385	-0.51%
2022/04/08	0	0.00	23	8.75	8.75	-23	1,382	-1.66%
2022/04/07	25	8.62	0	0.00	8.67	25	1,403	1.78%
2022/04/06	2	8.84	32	8.57	8.92	-30	1,400	-2.14%
2022/04/01	16	8.54	0	0.00	8.56	16	1,391	1.15%
2022/03/31	16	8.58	1	8.57	8.57	15	1,410	1.06%
2022/03/30	1	8.30	18	8.43	8.44	-17	1,407	-1.21%
2022/03/21	18	8.59	0	0.00	8.54	18	1,429	1.26%
2022/03/18	0	0.00	58	8.31	8.54	-58	1,422	-4.08%
2022/03/17	32	8.18	0	0.00	8.21	32	1,410	2.27%
2022/03/16	1	7.95	3	7.93	8.06	-2	1,418	-0.14%
2022/03/09	0	0.00	2	8.12	8.06	-2	1,405	-0.14%
2022/03/08	251	8.04	0	0.00	8.00	251	1,396	17.97%	大買/鉅額交易
2022/03/07	0	0.00	27	8.43	8.32	-27	1,351	-2.00%
2022/03/03	2	8.78	1	8.82	8.77	1	1,332	0.08%
2022/03/01	20	8.81	0	0.00	8.86	20	1,356	1.47%
2022/02/25	26	8.77	3	8.81	8.81	23	1,355	1.70%
2022/02/24	20.9	8.95	52	8.93	8.80	-31.1	1,375	-2.26%
2022/02/23	24	8.98	0	0.00	9.00	24	1,368	1.75%
2022/02/22	45	9.00	0	0.00	9.01	45	1,406	3.20%
2022/02/21	0	0.00	3	9.08	9.10	-3	1,406	-0.21%
2022/02/18	78	9.00	0	0.00	9.00	78	1,426	5.47%
2022/02/17	1	9.03	0.8	9.03	9.03	0.2	1,433	0.01%
2022/02/16	35	9.04	0	0.00	9.04	35	1,443	2.43%
2022/02/14	19	9.05	137	9.05	9.03	-118	1,469	-8.03%	大賣/鉅額交易
2022/02/11	42	9.15	0	0.00	9.15	42	1,505	2.79%
2022/02/10	88	9.29	5	9.28	9.28	83	1,546	5.37%
2022/02/09	39	9.30	15	9.32	9.30	24	1,560	1.54%
2022/02/08	0	0.00	51	9.31	9.32	-51	1,561	-3.27%
2022/02/07	47	9.17	17	9.19	9.19	30	1,563	1.92%
2022/01/26	47	9.03	10	9.02	9.09	37	1,577	2.34%
2022/01/25	37	9.01	23	9.00	9.10	14	1,575	0.89%
2022/01/24	35	9.06	16	9.06	9.10	19	1,567	1.21%
2022/01/21	61	9.30	3	9.21	9.21	58	1,551	3.74%
2022/01/20	8	9.33	0	0.00	9.33	8	1,547	0.52%
2022/01/19	8	9.31	0	0.00	9.30	8	1,557	0.51%
2022/01/18	1.8	9.33	8	9.35	9.31	-6.2	1,549	-0.40%
2022/01/17	18	9.33	0	0.00	9.31	18	1,571	1.15%
2022/01/14	116	9.33	30	9.36	9.36	86	1,581	5.44%	大買/
2022/01/13	30	9.43	2	9.42	9.39	28	1,582	1.77%
2022/01/12	120	9.37	0	0.00	9.36	120	1,597	7.51%	大買/鉅額交易
2022/01/11	10	9.39	3	9.39	9.40	7	1,610	0.43%
2022/01/10	18	9.41	1	9.40	9.41	17	1,673	1.02%
2022/01/07	155	9.39	74	9.41	9.38	81	1,688	4.80%	大買/
2022/01/06	168	9.42	156	9.44	9.43	12	1,676	0.72%	大買/大賣/
2022/01/05	172	9.52	250	9.52	9.48	-78	1,694	-4.60%	大買/大賣/
2022/01/04	313	9.53	0	0.00	9.52	313	1,714	18.25%	大買/鉅額交易
2022/01/03	21	9.58	13	9.60	9.58	8	1,714	0.47%
2021/12/30	0	0.00	555	9.61	9.63	-555	1,722	-32.21%	大賣/鉅額交易
2021/12/29	15	9.62	0	0.00	9.62	15	1,712	0.88%
2021/12/28	202	9.55	25	9.57	9.54	177	1,720	10.29%	大買/鉅額交易
2021/12/27	110	9.50	108	9.50	9.54	2	1,788	0.11%	大買/大賣/
2021/12/24	346	9.44	0	0.00	9.43	346	1,861	18.58%	大買/鉅額交易
2021/12/23	17	9.46	24	9.44	9.46	-7	2,092	-0.33%
2021/12/22	5	9.46	3	9.44	9.42	2	2,132	0.09%
2021/12/21	0	0.00	2	9.43	9.43	-2	2,173	-0.09%
2021/12/20	14	9.42	3	9.45	9.45	11	2,250	0.49%
2021/12/17	0	0.00	5	9.50	9.48	-5	2,343	-0.21%
2021/12/14	0	0.00	12	9.53	9.49	-12	2,666	-0.45%
2021/12/10	12.1	9.71	7	9.70	9.66	5.1	2,695	0.19%
2021/12/09	7	9.63	0	0.00	9.63	7	2,786	0.25%
2021/12/08	33	9.64	0	0.00	9.57	33	2,852	1.16%
2021/12/07	21	9.49	32	9.49	9.51	-11	2,865	-0.38%
2021/12/06	68	9.44	0	0.00	9.45	68	2,894	2.35%
2021/12/03	360	9.45	0	0.00	9.45	360	2,922	12.32%	大買/鉅額交易
2021/12/02	18	9.44	0	0.00	9.40	18	2,958	0.61%
2021/12/01	0	0.00	1.5	9.40	9.44	-1.5	3,001	-0.05%
2021/11/30	31	9.44	0	0.00	9.43	31	3,027	1.02%
2021/11/26	0	0.00	42	9.40	9.44	-42	3,012	-1.39%
2021/11/23	8	9.46	3	9.57	9.42	5	2,985	0.17%
2021/11/19	164	9.57	2	9.53	9.52	162	2,927	5.53%	大買/鉅額交易
2021/11/18	15	9.68	5	9.65	9.66	10	2,878	0.35%
2021/11/17	13	9.71	0	0.00	9.66	13	2,884	0.45%
2021/11/16	104	9.74	0	0.00	9.74	104	2,853	3.64%	大買/鉅額交易
2021/11/15	1	9.78	0	0.00	9.78	1	2,833	0.04%
2021/11/12	34	9.77	0	0.00	9.80	34	2,816	1.21%
2021/11/11	31	9.79	0	0.00	9.78	31	2,804	1.11%
2021/11/10	10	9.79	20	9.91	9.82	-10	2,804	-0.36%
2021/11/09	5.4	9.91	160.1	9.92	9.91	-154.7	2,774	-5.58%	大賣/鉅額交易
2021/11/08	10	9.75	0	0.00	9.73	10	2,749	0.36%
2021/11/05	0	0.00	2	9.76	9.72	-2	2,757	-0.07%
2021/11/04	8	9.75	0	0.00	9.75	8	2,751	0.29%
2021/11/02	9	9.73	6	9.82	9.73	3	2,707	0.11%
2021/11/01	4	9.71	5	9.81	9.71	-1	2,691	-0.04%
2021/10/29	79	9.74	0	0.00	9.74	79	2,684	2.94%
2021/10/28	179	9.76	0	0.00	9.73	179	2,677	6.68%	大買/鉅額交易
2021/10/27	14	9.85	39	9.87	9.85	-25	2,655	-0.94%
2021/10/26	23	9.89	65	9.94	9.85	-42	2,671	-1.57%
2021/10/25	0.6	9.90	106	9.86	9.95	-105.4	2,674	-3.94%	大賣/鉅額交易
2021/10/22	165	9.79	111	9.82	9.70	54	2,664	2.03%	大買/大賣/
2021/10/21	40	9.87	92	9.88	9.88	-52	2,650	-1.96%
2021/10/20	0	0.00	6	9.92	9.88	-6	2,655	-0.23%
2021/10/19	14.7	9.89	4	9.90	9.90	10.7	2,656	0.40%
2021/10/18	8	9.84	55	9.90	9.97	-47	2,639	-1.78%
2021/10/15	94	9.54	0	0.00	9.52	94	2,578	3.65%
2021/10/14	48	9.44	0	0.00	9.45	48	2,576	1.86%
2021/10/13	100	9.50	13	9.56	9.44	87	2,580	3.37%
2021/10/12	14	9.55	110	9.65	9.51	-96	2,564	-3.74%	大賣/
2021/10/08	58	9.76	48	9.89	9.76	10	2,560	0.39%
2021/10/07	106	9.83	9	9.87	9.83	97	2,570	3.77%	大買/
2021/10/06	24	9.68	36	9.74	9.72	-12	2,586	-0.46%
2021/10/05	45	9.49	5	9.60	9.72	40	2,599	1.54%
2021/10/04	184	9.69	7	9.74	9.69	177	2,602	6.80%	大買/鉅額交易
2021/10/01	290	9.95	571.6	9.94	9.85	-281.6	2,561	-10.99%	大買/大賣/鉅額交易
2021/09/30	596	10.23	32	10.13	10.10	564	2,561	22.02%	大買/鉅額交易
2021/09/29	37	9.91	15	9.91	9.90	22	2,359	0.93%
2021/09/28	33	9.99	0	0.00	10.00	33	2,382	1.38%
2021/09/27	15	10.02	21	10.04	10.00	-6	2,369	-0.25%
2021/09/24	5	10.05	11	10.05	10.05	-6	2,336	-0.26%
2021/09/23	102	9.98	33	9.98	10.00	69	2,258	3.06%	大買/
2021/09/22	11	10.30	0	0.00	10.30	11	2,020	0.54%
2021/09/16	0	0.00	20	11.60	11.55	-20	2,020	-0.99%
2021/09/15	19	11.94	19	11.67	11.55	0	2,083	0.00%
2021/09/14	18	12.47	42	12.26	12.30	-24	2,087	-1.15%
2021/09/13	50	11.27	61	11.80	12.10	-11	2,034	-0.54%
2021/09/10	1	10.90	25	10.94	11.00	-24	1,981	-1.21%
2021/09/09	25	10.76	6	10.85	10.95	19	1,980	0.96%
2021/09/07	30	11.00	8	10.99	11.00	22	1,961	1.12%
2021/09/06	1	10.90	5	10.95	11.00	-4	1,979	-0.20%
2021/09/03	15	10.65	232	10.73	10.90	-217	2,049	-10.59%	大賣/鉅額交易
2021/09/01	11	10.80	70	10.80	10.85	-59	2,380	-2.48%
2021/08/30	0	0.00	3	10.92	10.90	-3	2,606	-0.12%
2021/08/27	0	0.00	2	10.88	10.85	-2	2,723	-0.07%
2021/08/24	0	0.00	2	10.80	10.85	-2	3,756	-0.05%
2021/08/23	0	0.00	1	10.65	10.90	-1	4,109	-0.02%
2021/08/18	0	0.00	0.5	10.65	10.75	-0.5	4,279	-0.01%
2021/08/13	10	10.90	0	0.00	11.00	10	4,512	0.22%
2021/08/12	0	0.00	0.2	11.30	11.35	-0.2	4,632	0.00%
2021/08/11	10	11.53	0	0.00	11.60	10	5,030	0.20%
2021/08/09	15	11.85	0	0.00	11.90	15	5,546	0.27%
2021/08/06	2	11.90	0	0.00	12.10	2	5,648	0.04%
2021/08/05	10	12.10	0	0.00	12.15	10	5,832	0.17%
2021/08/04	0	0.00	6	12.16	12.20	-6	6,156	-0.10%
2021/08/03	0	0.00	2.2	11.90	11.95	-2.2	6,823	-0.03%
2021/07/30	0	0.00	4	11.99	11.80	-4	7,391	-0.05%
2021/07/29	8	11.83	27.8	11.96	12.00	-19.8	7,456	-0.27%
2021/07/28	20	12.14	5	12.23	12.15	15	7,450	0.20%
2021/07/27	22	12.69	0	0.00	12.35	22	7,467	0.29%
2021/07/21	0	0.00	0.9	12.40	12.50	-0.9	7,686	-0.01%
2021/07/16	0.3	12.90	0	0.00	13.00	0.3	7,755	0.00%
2021/07/15	0	0.00	0.5	13.20	13.25	-0.5	7,758	-0.01%
2021/07/14	0	0.00	11	12.70	12.70	-11	7,755	-0.14%
2021/07/13	2	13.15	4	13.05	13.05	-2	7,762	-0.03%
2021/07/12	11	13.26	0	0.00	13.00	11	7,746	0.14%
2021/07/09	0.1	13.30	0	0.00	13.35	0.1	7,757	0.00%
2021/07/08	0	0.00	5.3	13.81	13.85	-5.3	7,725	-0.07%
2021/07/07	5.8	13.91	46	14.11	14.10	-40.2	7,695	-0.52%
2021/06/29	48	10.43	0	0.00	10.45	48	7,600	0.63%
2021/06/28	22	10.45	0	0.00	10.60	22	7,556	0.29%
2021/06/23	1	10.40	2	10.35	10.50	-1	7,516	-0.01%
2021/06/22	10	10.55	0	0.00	10.55	10	7,504	0.13%
2021/06/18	4	10.95	19	11.21	10.70	-15	7,453	-0.20%
2021/06/17	18	11.08	2	10.35	11.10	16	7,400	0.22%
2021/06/16	6	10.40	2	10.38	10.40	4	7,328	0.05%
2021/06/11	3	11.07	0	0.00	10.90	3	7,219	0.04%
2021/06/09	2	11.23	0	0.00	11.05	2	7,138	0.03%
2021/06/08	1	11.30	0	0.00	11.35	1	7,106	0.01%
2021/06/07	2	11.30	0	0.00	11.30	2	7,095	0.03%
2021/06/04	4	11.85	80	11.77	11.70	-76	7,029	-1.08%
2021/06/03	63	12.28	0	0.00	12.30	63	6,907	0.91%
2021/06/02	7	11.65	2	11.50	11.50	5	6,700	0.07%
2021/06/01	2	11.95	13	12.00	12.25	-11	6,535	-0.17%
2021/05/31	24	12.18	318	12.30	12.10	-294	6,441	-4.56%	大賣/鉅額交易
2021/05/28	98	12.20	1	12.20	12.10	97	6,306	1.54%
2021/05/27	34	12.35	9	12.29	12.20	25	6,183	0.40%
2021/05/26	146	12.78	3.1	12.20	12.65	142.9	6,027	2.37%	大買/鉅額交易
2021/05/25	75.1	12.97	37	13.38	13.05	38.1	5,754	0.66%
2021/05/24	29	12.47	117	12.53	12.75	-88	5,152	-1.71%	大賣/
2021/05/21	10	11.60	0	0.00	11.60	10	4,804	0.21%
2021/05/20	60	10.55	4	10.35	10.55	56	4,718	1.19%
2021/05/19	25	9.67	0	0.00	9.60	25	4,665	0.54%
2021/05/18	12	9.92	0	0.00	10.00	12	4,628	0.26%
2021/05/17	10	9.38	5	9.50	9.36	5	4,590	0.11%
2021/05/14	0	0.00	6	10.98	10.40	-6	4,504	-0.13%
2021/05/13	5	10.97	10	10.86	10.85	-5	4,414	-0.11%
2021/05/12	18	11.85	21	12.55	12.05	-3	4,270	-0.07%
2021/05/11	38	12.18	108	12.29	12.30	-70	3,839	-1.82%	大賣/
2021/05/10	3	11.20	0	0.00	11.20	3	3,412	0.09%
2021/05/07	1	10.00	19	9.99	10.20	-18	3,307	-0.54%
2021/05/06	0	0.00	35	10.45	10.40	-35	3,208	-1.09%
2021/05/05	9	11.62	15	11.71	11.50	-6	3,017	-0.20%
2021/05/04	32	12.53	36	12.31	12.70	-4	2,694	-0.15%
2021/05/03	17	11.48	9	11.17	11.55	8	2,020	0.40%
2021/04/29	1	10.15	42	10.12	10.50	-41	1,736	-2.36%
2021/04/28	8	9.71	23	9.41	9.72	-15	1,463	-1.03%
2021/04/27	6	9.14	0	0.00	9.14	6	1,391	0.43%
2021/04/23	108	9.10	0	0.00	9.16	108	1,338	8.07%	大買/鉅額交易
2021/04/22	0	0.00	21	9.66	9.45	-21	1,292	-1.62%
2021/04/21	3	8.95	0	0.00	9.10	3	1,141	0.26%
2021/04/20	5	9.02	1	9.17	9.00	4	1,113	0.36%
2021/04/19	3	9.07	1	9.03	9.11	2	1,097	0.18%
2021/04/16	1	8.68	0	0.00	8.67	1	1,028	0.10%
2021/04/13	0	0.00	1	8.61	8.52	-1	1,033	-0.10%
2021/04/12	0	0.00	1	8.44	8.63	-1	1,025	-0.10%
2021/04/09	0.3	8.41	162	8.48	8.34	-161.7	1,008	-16.04%	大賣/鉅額交易
2021/04/08	0	0.00	698	8.46	8.45	-698	1,007	-69.30%	大賣/鉅額交易
2021/03/29	1	8.67	4	8.47	8.53	-3	1,217	-0.25%
2021/03/26	4	8.50	125	8.47	8.65	-121	1,244	-9.72%	大賣/鉅額交易
2021/03/25	0	0.00	4	8.14	8.15	-4	1,192	-0.34%
2021/03/24	0	0.00	5	8.04	8.05	-5	1,180	-0.42%
2021/03/18	0	0.00	4	8.10	8.10	-4	1,237	-0.32%
2021/03/15	0	0.00	2	8.13	8.12	-2	1,259	-0.16%
2021/03/11	0	0.00	6	8.13	8.20	-6	1,286	-0.47%
2021/03/08	4	8.03	0	0.00	8.00	4	1,294	0.31%
2021/03/05	2	7.94	0	0.00	7.98	2	1,304	0.15%
2021/03/02	10	8.00	0	0.00	8.00	10	1,320	0.76%
2021/02/26	20	8.20	5	8.11	8.11	15	1,322	1.13%
2021/02/23	0	0.00	8	8.25	8.33	-8	1,318	-0.61%
2021/02/22	9	8.15	12	8.17	8.19	-3	1,309	-0.23%
2021/02/19	3	8.00	10	7.99	8.03	-7	1,305	-0.54%
2021/02/18	21	7.85	0	0.00	8.05	21	1,301	1.61%
2021/02/17	19	7.64	0	0.00	7.71	19	1,299	1.46%
2021/02/05	4	8.21	0	0.00	8.20	4	1,242	0.32%
2021/02/04	3	8.26	0	0.00	8.27	3	1,246	0.24%
2021/02/03	0	0.00	0.1	8.36	8.37	-0.1	1,254	0.00%
2021/01/29	330	8.47	0	0.00	8.48	330	1,286	25.65%	大買/鉅額交易
2021/01/28	62	8.81	20	8.82	8.75	42	1,275	3.29%
2021/01/27	17	8.92	0	0.00	8.96	17	1,272	1.34%
2021/01/26	39	8.90	20	8.96	9.02	19	1,280	1.48%
2021/01/22	20	8.92	11	8.95	8.90	9	1,354	0.66%
2021/01/21	0	0.00	1	8.99	9.02	-1	1,404	-0.07%
2021/01/20	1	8.92	0	0.00	9.27	1	1,397	0.07%
2021/01/18	1	9.00	0	0.00	8.93	1	1,375	0.07%
2021/01/15	112	9.00	0	0.00	9.03	112	1,372	8.16%	大買/鉅額交易
2021/01/14	3	9.15	0	0.00	9.16	3	1,361	0.22%
2021/01/13	1	9.20	10	9.25	9.16	-9	1,364	-0.66%
2021/01/12	21	9.13	0	0.00	9.16	21	1,361	1.54%
2021/01/11	3	9.36	15	9.37	9.32	-12	1,339	-0.90%
2021/01/08	41	9.35	0	0.00	9.37	41	1,340	3.06%
2021/01/07	162	9.53	0	0.00	9.50	162	1,328	12.20%	大買/鉅額交易
2021/01/06	210	9.62	1	9.59	9.58	209	1,320	15.82%	大買/鉅額交易
2021/01/05	0	0.00	2	10.05	9.92	-2	1,301	-0.15%
2021/01/04	8	9.96	3	9.99	9.92	5	1,290	0.39%
2020/12/31	3	9.86	2	10.05	9.85	1	1,288	0.08%
2020/12/30	2	9.80	0	0.00	9.83	2	1,289	0.16%
2020/12/29	10	9.83	0	0.00	9.80	10	1,349	0.74%
2020/12/28	1	9.97	2	10.00	9.95	-1	1,412	-0.07%
2020/12/25	41	10.15	4	10.15	9.99	37	1,384	2.67%
2020/12/24	1	9.76	6	9.97	10.00	-5	1,336	-0.37%
2020/12/23	6.8	9.96	27	10.05	9.93	-20.2	1,295	-1.56%
2020/12/22	10	9.84	201	9.72	9.92	-191	1,179	-16.20%	大賣/鉅額交易
2020/12/21	175	9.44	0	0.00	9.55	175	1,122	15.59%	大買/鉅額交易
2020/12/18	7	9.49	0	0.00	9.50	7	1,127	0.62%
2020/12/17	0	0.00	21	9.61	9.54	-21	1,147	-1.83%
2020/12/16	5	9.70	12	9.67	9.60	-7	1,178	-0.59%
2020/12/15	0	0.00	282	9.62	9.60	-282	1,179	-23.91%	大賣/鉅額交易
2020/12/11	0	0.00	10	9.62	9.46	-10	1,167	-0.86%
2020/12/10	5	9.37	0	0.00	9.47	5	1,157	0.43%
2020/12/09	1	9.37	0	0.00	9.37	1	1,148	0.09%
2020/12/08	0.1	9.35	0	0.00	9.33	0.1	1,157	0.01%
2020/12/07	8	9.41	0	0.00	9.40	8	1,148	0.70%
2020/12/04	50	9.44	0.2	9.43	9.43	49.8	1,141	4.37%
2020/12/03	50	9.45	0	0.00	9.46	50	1,135	4.40%
2020/12/02	0	0.00	4	9.50	9.45	-4	1,147	-0.35%
2020/12/01	11	9.47	0	0.00	9.45	11	1,152	0.95%
2020/11/30	15	9.55	0	0.00	9.55	15	1,156	1.30%
2020/11/27	17	9.45	0	0.00	9.47	17	1,154	1.47%
2020/11/26	4	9.45	0	0.00	9.44	4	1,154	0.35%
2020/11/25	21	9.43	0	0.00	9.43	21	1,159	1.81%
2020/11/24	18	9.43	0	0.00	9.45	18	1,162	1.55%
2020/11/23	10	9.45	0	0.00	9.46	10	1,162	0.86%
2020/11/20	10.1	9.52	0	0.00	9.47	10.1	1,165	0.87%
2020/11/19	4	9.48	0	0.00	9.47	4	1,166	0.34%
2020/11/13	1	9.48	0	0.00	9.47	1	1,221	0.08%
2020/11/12	141	9.46	0	0.00	9.46	141	1,237	11.40%	大買/鉅額交易
2020/11/05	1	9.66	0	0.00	9.61	1	1,329	0.08%
2020/11/02	2.5	9.66	6	9.64	9.64	-3.5	1,510	-0.23%
2020/10/30	8	9.82	0	0.00	9.88	8	1,536	0.52%
2020/10/29	1.4	9.73	10	9.85	9.95	-8.6	1,583	-0.54%
2020/10/23	10	9.58	0	0.00	9.55	10	1,625	0.62%
2020/10/19	0	0.00	10	9.57	9.57	-10	1,702	-0.59%
2020/10/16	0	0.00	1	9.82	9.60	-1	1,715	-0.06%
2020/10/15	6	9.67	6	9.80	9.66	0	1,745	0.00%
2020/10/14	10	9.75	0	0.00	9.75	10	1,781	0.56%
2020/10/12	3	9.67	0	0.00	9.65	3	1,805	0.17%
2020/10/08	0	0.00	10	9.80	9.80	-10	1,846	-0.54%
2020/10/07	0	0.00	7	9.91	9.97	-7	1,938	-0.36%
2020/10/06	8	9.90	23	9.93	9.90	-15	2,107	-0.71%
2020/10/05	35	10.00	4	9.86	10.25	31	2,116	1.46%
2020/09/30	1	9.40	0	0.00	9.35	1	2,096	0.05%
2020/09/25	3	9.25	0	0.00	9.33	3	2,213	0.14%
2020/09/24	5	9.57	0	0.00	9.46	5	2,245	0.22%
2020/09/23	3	9.65	0	0.00	9.80	3	2,256	0.13%
2020/09/22	2	9.64	0	0.00	9.57	2	2,266	0.09%
2020/09/21	4	9.88	10	9.91	9.90	-6	2,279	-0.26%
2020/09/18	0	0.00	2	9.77	9.72	-2	2,284	-0.09%
2020/09/17	0	0.00	2	9.70	9.60	-2	2,337	-0.09%
2020/09/16	0	0.00	19	9.62	9.61	-19	2,479	-0.77%
2020/09/15	5	9.42	0	0.00	9.34	5	2,724	0.18%
2020/09/14	2	9.43	2	9.34	9.35	0	2,855	0.00%
2020/09/10	4	9.54	4	9.64	9.53	0	2,995	0.00%
2020/09/09	7	9.49	0	0.00	9.52	7	3,023	0.23%
2020/09/08	0	0.00	2	9.53	9.46	-2	3,041	-0.07%
2020/09/07	5	9.48	0	0.00	9.49	5	3,047	0.16%
2020/09/04	12	9.36	0	0.00	9.37	12	3,051	0.39%
2020/09/03	2	9.54	0	0.00	9.45	2	3,091	0.06%
2020/08/27	10	9.57	0	0.00	9.54	10	3,241	0.31%
2020/08/26	2	9.61	0	0.00	9.65	2	3,245	0.06%
2020/08/24	0	0.00	1	9.57	9.51	-1	3,253	-0.03%
2020/08/21	30	9.60	1	9.48	9.60	29	3,260	0.89%
2020/08/20	4	9.66	0	0.00	9.44	4	3,261	0.12%
2020/08/17	0	0.00	4	10.15	10.00	-4	3,347	-0.12%
2020/08/14	4.7	10.01	2	10.23	10.05	2.7	3,353	0.08%
2020/08/11	0	0.00	1	10.15	9.96	-1	3,304	-0.03%
2020/08/10	0	0.00	7	10.44	10.10	-7	3,316	-0.21%
2020/08/07	9	10.60	1	10.55	10.60	8	3,320	0.24%
2020/08/06	0	0.00	0	10.50	10.60	0	3,326	0.00%
2020/08/05	0	0.00	2	10.20	10.05	-2	3,288	-0.06%
2020/08/04	4	10.40	21	10.41	10.25	-17	3,303	-0.51%
2020/08/03	1	10.00	5	10.20	10.20	-4	3,355	-0.12%
2020/07/30	0	0.00	10	9.42	9.39	-10	3,403	-0.29%
2020/07/29	5	9.47	1	9.45	9.42	4	3,435	0.12%
2020/07/28	0	0.00	10	9.29	9.23	-10	3,435	-0.29%
2020/07/27	10	9.63	0	0.00	9.49	10	3,433	0.29%
2020/07/24	0	0.00	6	10.07	9.78	-6	3,419	-0.18%
2020/07/23	1	9.66	0	0.00	9.67	1	3,394	0.03%
2020/07/22	0	0.00	1	10.00	9.90	-1	3,391	-0.03%
2020/07/21	2	10.15	53	10.04	10.00	-51	3,388	-1.51%
2020/07/20	54	10.40	0	0.00	10.40	54	3,346	1.61%
2020/07/15	11	9.90	3	9.99	9.78	8	3,258	0.25%
2020/07/14	4	10.35	1	10.70	10.10	3	3,218	0.09%
2020/07/13	1	10.90	15	10.51	10.95	-14	3,111	-0.45%
2020/07/10	0	0.00	92	9.84	9.99	-92	2,924	-3.15%
2020/07/09	61	9.21	0	0.00	9.09	61	2,849	2.14%
2020/07/08	30	9.58	0	0.00	9.54	30	2,794	1.07%
2020/07/07	0	0.00	10	10.05	9.96	-10	2,749	-0.36%
2020/07/03	3	10.05	0	0.00	10.05	3	2,804	0.11%
2020/07/02	2	10.20	0	0.00	10.20	2	2,790	0.07%
2020/07/01	0	0.00	15	10.30	10.25	-15	2,770	-0.54%
2020/06/30	15	10.40	1	10.60	10.50	14	2,755	0.51%
2020/06/29	1	10.40	0	0.00	10.40	1	2,717	0.04%
2020/06/24	2.9	10.47	5	10.60	10.40	-2.1	2,677	-0.08%
2020/06/23	6	10.50	7	10.47	10.30	-1	2,608	-0.04%
2020/06/22	9	11.89	109	11.95	11.40	-100	2,451	-4.08%	大賣/
2020/06/19	2	11.85	15	11.85	11.85	-13	2,183	-0.60%
2020/06/18	0	0.00	17.1	10.80	10.80	-17.1	2,052	-0.83%
2020/06/17	0	0.00	255	9.83	9.83	-255	1,986	-12.84%	大賣/鉅額交易
2020/06/16	0	0.00	7	8.93	8.94	-7	1,909	-0.37%
2020/06/15	0	0.00	1	8.41	8.57	-1	1,895	-0.05%
2020/06/12	0	0.00	3	8.24	8.26	-3	1,877	-0.16%
2020/06/11	13	8.51	12	8.56	8.31	1	1,886	0.05%
2020/06/10	12	8.78	10	8.85	8.75	2	1,882	0.11%
2020/06/09	10	8.97	106	9.41	9.25	-96	1,866	-5.14%	大賣/
2020/06/02	5	7.94	0	0.00	7.89	5	1,725	0.29%
2020/05/29	6	8.23	1	8.19	8.03	5	1,707	0.29%
2020/05/27	1	8.08	0	0.00	8.10	1	1,684	0.06%
2020/05/26	5	8.31	0	0.00	8.23	5	1,672	0.30%
2020/05/22	15	8.43	22	8.50	8.42	-7	1,627	-0.43%
2020/05/21	0	0.00	10.4	7.98	7.98	-10.4	1,514	-0.68%
2020/05/18	14	7.37	5	7.50	7.32	9	1,462	0.62%
2020/05/15	23	7.84	3	7.74	7.61	20	1,451	1.38%
2020/05/14	31	8.19	0	0.00	8.08	31	1,417	2.19%
2020/05/13	3	8.76	0	0.00	8.55	3	1,376	0.22%
2020/05/12	51	8.33	1	8.25	8.20	50	1,283	3.90%
2020/05/11	21	8.64	20	8.77	8.65	1	1,248	0.08%
2020/05/08	31	8.75	14	8.93	8.64	17	1,197	1.42%
2020/05/07	0	0.00	57	9.38	9.38	-57	1,033	-5.52%
2020/05/06	7	8.07	5.1	8.45	8.53	1.9	995	0.19%
2020/05/05	11	7.14	11	7.49	7.76	0	907	0.00%
2020/05/04	10	7.24	0	0.00	7.20	10	886	1.13%
2020/04/30	0	0.00	40	7.69	7.59	-40	879	-4.55%
2020/04/29	0	0.00	1	7.39	7.39	-1	869	-0.11%
2020/04/28	12	7.27	0	0.00	7.28	12	866	1.38%
2020/04/27	5	7.25	0	0.00	7.36	5	877	0.57%
2020/04/24	10	7.46	0	0.00	7.46	10	865	1.16%
2020/04/23	9	7.03	10	7.11	7.03	-1	849	-0.12%
2020/04/22	25	6.98	0	0.00	6.98	25	847	2.95%
2020/04/20	0	0.00	7	7.15	7.09	-7	845	-0.83%
2020/04/17	7	7.06	0	0.00	7.06	7	842	0.83%
2020/04/14	0	0.00	1	7.32	7.29	-1	844	-0.12%
2020/04/13	26	7.32	0	0.00	7.32	26	837	3.11%
2020/04/10	7	7.71	0	0.00	7.80	7	822	0.85%
2020/04/09	12	7.76	10	7.77	7.96	2	807	0.25%
2020/04/08	0	0.00	53	8.14	8.19	-53	774	-6.84%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/04/01	0	0.00	26	6.20	6.21	-26	634	-4.10%
2020/03/31	1	5.68	20	5.69	5.65	-19	620	-3.06%
2020/03/30	0	0.00	5	5.61	5.59	-5	619	-0.81%
2020/03/27	0	0.00	26	5.76	5.68	-26	617	-4.21%
2020/03/25	0.9	5.41	10	5.44	5.41	-9.1	616	-1.48%
2020/03/24	10	5.20	0	0.00	5.18	10	615	1.63%
2020/03/20	0	0.00	0.4	5.20	5.24	-0.4	612	-0.06%
2020/03/19	26	4.96	0	0.00	4.96	26	601	4.33%
2020/03/17	18	5.44	6	5.65	5.50	12	573	2.09%
2020/03/16	7	6.01	0	0.00	5.90	7	554	1.26%
2020/03/13	4	6.06	5	6.07	6.07	-1	535	-0.19%
2020/03/12	25	6.84	0	0.00	6.69	25	503	4.97%
2020/03/11	0	0.00	28	7.46	7.35	-28	487	-5.75%
2020/03/10	4	7.34	4	7.47	7.43	0	496	0.00%
2020/03/09	11	7.54	0	0.00	7.58	11	500	2.20%
2020/03/06	11	7.88	0	0.00	7.85	11	488	2.25%
2020/03/05	20	7.97	11	7.97	7.95	9	489	1.84%
2020/03/04	23	7.75	2	7.81	7.83	21	486	4.31%
2020/03/03	10	7.89	5	7.95	7.90	5	485	1.03%
2020/03/02	8	7.86	0	0.00	7.90	8	484	1.65%
2020/02/27	17	7.99	0	0.00	8.00	17	479	3.55%
2020/02/25	5	8.05	0	0.00	8.06	5	481	1.04%
2020/02/24	25	8.07	0	0.00	8.07	25	487	5.13%
2020/02/21	6	8.14	0	0.00	8.15	6	502	1.19%
2020/02/19	14	8.18	12	8.12	8.12	2	510	0.39%
2020/02/18	29	8.12	0	0.00	8.11	29	560	5.18%
2020/02/17	26	8.19	0	0.00	8.18	26	571	4.55%
2020/02/14	5	8.32	0	0.00	8.32	5	567	0.88%
2020/02/13	5	8.30	0	0.00	8.34	5	570	0.88%
2020/02/11	23	8.31	0	0.00	8.31	23	567	4.05%
2020/02/10	13	8.37	0	0.00	8.41	13	559	2.32%
2020/02/07	10	8.58	0	0.00	8.58	10	553	1.81%
2020/02/06	0	0.00	3	8.92	8.75	-3	549	-0.55%
2020/02/05	10	8.63	61	8.69	8.80	-51	540	-9.44%
2020/02/04	17	8.32	0	0.00	8.27	17	518	3.28%
2020/02/03	24	8.10	6	8.20	8.17	18	512	3.51%
2020/01/31	10	8.26	0	0.00	8.42	10	500	2.00%
2020/01/30	48	8.64	0	0.00	8.36	48	495	9.68%
2020/01/20	1	8.99	0	0.00	8.99	1	476	0.21%
2020/01/17	7	8.99	0	0.00	8.98	7	471	1.48%
2020/01/16	11	9.03	0	0.00	9.01	11	469	2.34%
2020/01/15	1	9.00	7	9.03	9.00	-6	468	-1.28%
2020/01/14	23	9.01	0	0.00	9.01	23	468	4.91%
2020/01/13	1	9.00	0.1	9.00	9.01	0.9	466	0.19%
2020/01/10	1	9.03	1	9.03	9.03	0	467	0.00%
2020/01/09	12	9.02	0	0.00	9.02	12	476	2.52%
2020/01/08	8.5	8.97	5	9.26	9.10	3.5	479	0.73%
2020/01/07	0.5	9.03	0	0.00	9.02	0.5	471	0.10%
2020/01/03	1	9.13	0	0.00	9.15	1	472	0.21%
2020/01/02	1	9.14	0	0.00	9.15	1	471	0.21%
2019/12/31	8	9.15	0	0.00	9.14	8	473	1.69%
2019/12/30	4	9.16	0	0.00	9.16	4	472	0.85%
2019/12/26	1	9.19	0	0.00	9.16	1	472	0.21%
2019/12/25	99	9.18	0	0.00	9.20	99	473	20.89%
2019/12/24	1	9.15	0	0.00	9.15	1	473	0.21%
2019/12/09	0	0.00	10	9.52	9.44	-10	456	-2.19%
2019/12/06	6	9.51	6	9.54	9.54	0	454	0.00%
2019/12/05	15	9.35	5	9.33	9.36	10	438	2.28%
2019/12/04	5	9.07	0	0.00	9.07	5	425	1.17%
2019/12/03	5	9.15	0	0.00	9.14	5	408	1.22%
2019/11/28	4	9.30	0	0.00	9.30	4	398	1.00%
2019/11/25	1	9.34	163	9.33	9.34	-162	392	-41.26%	大賣/鉅額交易
2019/11/21	0	0.00	31	9.39	9.31	-31	386	-8.03%
2019/11/20	1	9.20	52	9.38	9.36	-51	381	-13.36%
2019/11/19	0	0.00	207	9.40	9.36	-207	366	-56.43%	大賣/鉅額交易
2019/11/18	1	9.30	0	0.00	9.29	1	367	0.27%
2019/11/15	8	9.39	9	9.39	9.40	-1	363	-0.28%
2019/11/14	170	9.83	7	9.98	9.80	163	312	52.20%	大買/鉅額交易
2019/11/13	1	10.05	0	0.00	10.00	1	299	0.33%
2019/11/07	4	10.15	0	0.00	10.15	4	356	1.12%
2019/11/06	0.9	10.25	0	0.00	10.20	0.9	360	0.24%
2019/11/05	0.1	10.20	0	0.00	10.15	0.1	362	0.04%
2019/11/04	1	10.25	0	0.00	10.25	1	372	0.27%
2019/10/31	11	10.20	0	0.00	10.20	11	379	2.90%
2019/10/30	2	10.23	0	0.00	10.25	2	381	0.52%
2019/10/29	1	10.25	0	0.00	10.25	1	382	0.26%
2019/10/28	12	10.30	60	10.25	10.30	-48	384	-12.48%
2019/10/25	1	10.30	40	10.31	10.30	-39	384	-10.14%
2019/10/24	1	10.35	0	0.00	10.35	1	387	0.26%
2019/10/23	21	10.35	0	0.00	10.35	21	388	5.40%
2019/10/22	1	10.40	0	0.00	10.40	1	394	0.25%
2019/10/21	0.9	10.40	60	10.50	10.45	-59.1	394	-14.97%
2019/10/18	0	0.00	68.6	10.50	10.45	-68.6	394	-17.39%
2019/10/17	2	10.65	57	10.53	10.50	-55	394	-13.95%
2019/10/16	1	10.50	1	10.45	10.45	0	389	0.00%
2019/10/15	1	10.40	9	10.44	10.50	-8	387	-2.06%
2019/10/09	4	10.10	0	10.20	10.10	4	374	1.06%
2019/10/08	8	10.15	0	0.00	10.15	8	375	2.13%
2019/10/03	0	0.00	4	10.28	10.25	-4	376	-1.06%
2019/10/02	2	10.15	17	10.17	10.15	-15	374	-4.00%
2019/10/01	1	10.05	1	10.25	10.25	0	378	0.00%
2019/09/27	0	0.00	2	10.15	10.10	-2	377	-0.53%
2019/09/26	3	10.10	0	0.00	10.10	3	376	0.80%
2019/09/24	0	0.00	2	10.45	10.40	-2	369	-0.54%
2019/09/18	0	0.00	1	10.35	10.40	-1	370	-0.27%
2019/09/12	3	10.15	0	0.00	10.15	3	373	0.80%
2019/09/11	0.8	10.15	0	0.00	10.15	0.8	379	0.20%
2019/09/09	2	10.15	0	0.00	10.15	2	379	0.53%
2019/08/29	0.1	10.05	0	0.00	10.05	0.1	387	0.03%
2019/08/26	0	0.00	0	10.10	10.05	0	427	0.00%
2019/08/23	1	10.25	0	0.00	10.25	1	445	0.22%
2019/08/21	0	0.00	1	10.20	10.30	-1	469	-0.21%
2019/08/19	45	10.06	0	0.00	10.10	45	494	9.10%
2019/08/15	2	10.00	4	10.05	10.10	-2	606	-0.33%
2019/08/13	13	10.20	0	0.00	10.20	13	598	2.17%
2019/08/06	4	11.05	0	0.00	11.05	4	660	0.61%
2019/08/02	296	11.33	0	0.00	11.35	296	660	44.79%	大買/鉅額交易
2019/08/01	100	11.40	0	0.00	11.40	100	667	14.99%
2019/07/31	3	11.40	1	11.50	11.40	2	667	0.30%
2019/07/30	3	11.45	0	0.00	11.45	3	669	0.45%
2019/07/26	19	11.50	0	0.00	11.50	19	682	2.78%
2019/07/23	5	11.50	0	0.00	11.50	5	676	0.74%
2019/07/19	0	0.00	100	11.55	11.55	-100	677	-14.77%
2019/07/18	0	0.00	11.3	11.51	11.60	-11.3	673	-1.67%
2019/07/17	10	11.55	1	11.50	11.55	9	675	1.33%
2019/07/16	0	0.00	0.9	11.45	11.50	-0.9	672	-0.14%
2019/07/15	0	0.00	0	11.50	11.50	0	672	0.00%
2019/07/11	4	11.45	0	0.00	11.45	4	682	0.59%
2019/07/04	0	0.00	1	11.45	11.45	-1	750	-0.13%
2019/06/28	3	11.35	3	11.40	11.40	0	754	0.00%
2019/06/27	2	11.40	5	11.45	11.45	-3	755	-0.40%
2019/06/26	0	0.00	2	11.40	11.40	-2	762	-0.26%
2019/06/25	7	11.38	0	0.00	11.35	7	760	0.92%
2019/06/24	2	11.40	5	11.45	11.45	-3	762	-0.39%
2019/06/21	3	11.40	0	0.00	11.45	3	763	0.39%
2019/06/20	21	11.40	0	0.00	11.45	21	764	2.75%
2019/06/19	0	0.00	21	11.55	11.45	-21	765	-2.74%
2019/06/12	1	11.40	0	0.00	11.40	1	802	0.12%
2019/06/11	55	11.40	0	0.00	11.40	55	811	6.78%
2019/06/10	45.8	11.45	0	0.00	11.45	45.8	806	5.69%
2019/06/05	0	0.00	9	11.52	11.50	-9	809	-1.11%
2019/06/04	5	11.58	0	0.00	11.45	5	817	0.61%
2019/06/03	1	11.65	8	11.55	11.60	-7	810	-0.86%
2019/05/31	1	11.85	0	0.00	11.75	1	801	0.12%
2019/05/30	4	11.95	0	0.00	11.95	4	784	0.51%
2019/05/29	8	12.21	0	0.00	12.05	8	767	1.04%
2019/05/28	4	12.30	1	12.30	12.10	3	746	0.40%
2019/05/24	3	12.32	8	12.21	12.25	-5	727	-0.69%
2019/05/23	5	12.18	17	12.29	12.20	-12	703	-1.70%
2019/05/22	5	11.90	0	0.00	11.80	5	601	0.83%
2019/05/20	0	0.00	0	11.75	11.80	0	589	-0.01%
2019/05/17	7	11.82	612	11.90	11.90	-605	584	-103.51%	大賣/鉅額交易
2019/05/16	6	11.37	17	11.46	11.70	-11	496	-2.21%
2019/05/15	12	11.34	0	0.00	11.30	12	486	2.47%
2019/05/14	9	11.30	2	11.50	11.40	7	488	1.43%
2019/05/13	97	11.28	7	11.41	11.40	90	478	18.83%
2019/05/10	3	11.37	0	0.00	11.35	3	470	0.64%
2019/05/09	1	11.45	1	11.55	11.45	0	468	0.00%
2019/05/08	6	11.36	0	0.00	11.35	6	452	1.33%
2019/05/07	2	11.48	3	11.60	11.40	-1	450	-0.22%
2019/05/06	7	11.48	3	11.43	11.55	4	451	0.89%
2019/04/26	1	11.40	2	11.50	11.40	-1	447	-0.22%
2019/04/25	7	11.45	0	0.00	11.50	7	453	1.54%
2019/04/24	1	11.40	0	0.00	11.40	1	456	0.22%
2019/04/18	100	11.52	0	0.00	11.50	100	463	21.58%
2019/04/17	1	11.55	3	11.50	11.60	-2	465	-0.43%
2019/04/15	0	0.00	4	11.60	11.65	-4	473	-0.84%
2019/04/12	0	0.00	2	11.65	11.60	-2	478	-0.42%
2019/04/11	1	11.85	1.7	11.60	11.60	-0.7	479	-0.14%
2019/04/10	4	12.03	5	11.79	11.95	-1	462	-0.22%
2019/04/08	2	11.60	0	0.00	11.60	2	425	0.47%
2019/04/01	7	11.45	0	0.00	11.40	7	425	1.65%
2019/03/29	167	11.35	2	11.40	11.40	165	424	38.83%	大買/鉅額交易
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/03/26	1.6	11.42	0.5	11.45	11.40	1	419	0.25%
2019/03/22	0	0.00	84	11.60	11.50	-84	415	-20.23%
2019/03/21	0	0.00	250	11.60	11.60	-250	411	-60.81%	大賣/鉅額交易
2019/03/19	2	11.85	51	11.87	11.75	-49	402	-12.16%
2019/03/18	0	0.00	1	12.00	11.90	-1	397	-0.25%
2019/03/15	0	0.00	13	11.83	11.85	-13	399	-3.26%
2019/03/14	1.6	11.58	1	11.60	11.60	0.6	417	0.14%
2019/03/12	4	11.45	0	0.00	11.45	4	433	0.92%
2019/03/08	469	11.45	1	11.50	11.45	468	436	107.31%	大買/鉅額交易
2019/03/07	1	11.40	0	0.00	11.40	1	428	0.23%
2019/03/06	6	11.50	1	11.50	11.50	5	427	1.17%
2019/03/05	84	11.50	0	0.00	11.45	84	429	19.58%
2019/03/04	55	11.55	1	11.55	11.50	54	425	12.69%
2019/02/26	1	11.45	0	0.00	11.45	1	423	0.24%
2019/02/22	0	0.00	1	11.60	11.55	-1	419	-0.24%
2019/02/21	2	11.53	0	0.00	11.55	2	419	0.48%
2019/02/19	4	11.70	0	0.00	11.70	4	410	0.98%
2019/02/15	0	0.00	1	11.80	11.70	-1	411	-0.24%
2019/02/14	1	11.75	0	0.00	11.80	1	412	0.24%
2019/02/13	0	0.00	2	11.78	11.90	-2	411	-0.49%
2019/02/12	0	0.00	5	11.65	11.70	-5	405	-1.23%
2019/01/30	1	11.40	0	0.00	11.40	1	407	0.25%
2019/01/29	0	0.00	0	11.40	11.40	0	408	0.00%
2019/01/28	0	0.00	5	11.50	11.40	-5	412	-1.21%
2019/01/25	5	11.35	3	11.45	11.40	2	416	0.48%
2019/01/24	2	11.40	11	11.40	11.35	-9	412	-2.18%
2019/01/23	7	11.20	1	11.15	11.25	6	408	1.47%
2019/01/22	1	11.05	0	0.00	11.15	1	415	0.24%
2019/01/21	21	11.20	1	11.25	11.15	20	415	4.81%
2019/01/18	3	11.12	2	11.15	11.20	1	419	0.24%
2019/01/17	33	11.15	2	11.15	11.10	31	424	7.31%
2019/01/16	1	11.15	0	0.00	11.15	1	424	0.24%
2019/01/15	0	0.00	1	11.40	11.25	-1	422	-0.24%
2019/01/14	2	11.28	0	0.00	11.30	2	419	0.48%
2019/01/11	0	0.00	1	11.50	11.40	-1	421	-0.24%
2019/01/10	1	11.45	0	0.00	11.50	1	427	0.23%
2019/01/09	10	11.55	1	11.55	11.55	9	440	2.04%
2019/01/08	1	11.45	0	0.00	11.55	1	440	0.23%
2019/01/07	1	11.50	2	11.50	11.55	-1	439	-0.23%
2019/01/04	1	11.10	0	0.00	11.10	1	436	0.23%
2019/01/03	29	11.43	0	0.00	11.25	29	453	6.39%
2019/01/02	13	11.55	0	0.00	11.50	13	451	2.88%