聚陽 (1477)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	364.00	2	366.50	361.50	1.1	1,640	0.07%
2024/05/20	3	369.50	0	0.00	366.50	3	1,649	0.18%
2024/05/17	1	372.50	2	374.50	372.50	-1	1,669	-0.06%
2024/05/16	3.2	372.58	3	377.83	372.00	0.2	1,670	0.01%
2024/05/15	6.6	375.81	0	0.00	373.50	6.6	1,653	0.40%
2024/05/14	0	0.00	0.1	384.00	387.50	-0.1	1,631	0.00%
2024/05/13	0	0.00	2	384.00	382.00	-2	1,644	-0.12%
2024/05/10	2.4	381.92	0	0.00	380.00	2.4	1,645	0.14%
2024/05/09	0	0.00	0.1	390.05	387.50	-0.1	1,635	0.00%
2024/05/08	7.4	381.20	5	384.60	388.00	2.4	1,633	0.15%
2024/05/07	0.8	385.00	0	0.00	388.00	0.8	1,609	0.05%
2024/05/06	1.3	385.67	0.1	384.51	387.00	1.2	1,608	0.07%
2024/05/03	6.1	387.38	4	389.38	385.00	2.1	1,613	0.13%
2024/04/30	4.3	393.47	0	0.00	392.00	4.3	1,612	0.26%
2024/04/29	0.3	397.50	0.1	400.50	398.50	0.2	1,614	0.01%
2024/04/26	0	0.00	0.1	394.00	394.00	-0.1	1,616	0.00%
2024/04/25	0	390.50	0.2	394.22	389.50	-0.2	1,641	-0.01%
2024/04/24	2	390.50	2.2	391.46	392.00	-0.2	1,715	-0.01%
2024/04/23	3.3	390.61	7.1	390.03	388.00	-3.8	1,739	-0.22%
2024/04/22	6.1	385.93	2.1	391.50	387.00	4	1,740	0.23%
2024/04/19	2.5	374.04	1.1	378.96	380.50	1.4	1,709	0.08%
2024/04/18	0.2	375.50	0	0.00	376.00	0.2	1,702	0.01%
2024/04/16	0	369.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	379.50	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0.1	385.49	8.1	388.06	384.50	-8	1,752	-0.46%
2024/04/11	1	386.00	1	385.50	385.00	0	1,765	0.00%
2024/04/10	8	387.63	10.1	384.10	387.50	-2	1,817	-0.11%
2024/04/09	0	372.50	4	374.63	376.00	-4	1,813	-0.22%
2024/04/08	0.1	373.98	0	0.00	368.50	0.1	1,808	0.01%
2024/04/03	1.1	376.17	1	378.22	374.50	0.1	1,796	0.00%
2024/04/02	0.2	377.50	0	0.00	378.50	0.2	1,795	0.01%
2024/04/01	0.2	374.63	0.3	375.78	374.50	0	1,791	0.00%
2024/03/29	0.2	366.98	0	0.00	371.50	0.2	1,775	0.01%
2024/03/28	2.3	362.12	3	365.50	365.50	-0.7	1,739	-0.04%
2024/03/27	3.1	393.50	0	0.00	397.00	3.1	1,674	0.18%
2024/03/26	2	400.25	0.2	399.93	400.00	1.9	1,668	0.11%
2024/03/25	1.2	399.32	1.1	398.59	400.00	0.1	1,682	0.01%
2024/03/22	1	402.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	1	407.00	0.2	406.09	407.00	0.8	1,661	0.05%
2024/03/20	0	404.95	0.4	403.36	405.00	-0.3	1,661	-0.02%
2024/03/19	0	0.00	1.1	401.39	402.50	-1.1	1,671	-0.06%
2024/03/18	5	390.70	0.6	393.33	395.00	4.4	1,689	0.26%
2024/03/15	15	400.83	0.4	400.02	401.00	14.6	1,691	0.86%
2024/03/14	2.3	393.82	6.7	387.38	397.50	-4.3	1,664	-0.26%
2024/03/13	0.5	374.50	0.1	375.00	375.00	0.4	1,593	0.03%
2024/03/12	0.2	368.23	0.1	368.00	371.00	0.1	1,625	0.01%
2024/03/11	1	365.50	0	0.00	365.50	1	1,647	0.06%
2024/03/08	0	0.00	1.1	366.36	365.50	-1.1	1,743	-0.06%
2024/03/07	0.4	364.44	0	0.00	363.50	0.4	1,736	0.02%
2024/03/06	0.1	366.25	0	0.00	363.00	0.1	1,742	0.01%
2024/03/05	1.2	370.10	0	0.00	369.00	1.2	1,761	0.07%
2024/03/04	1.3	373.14	0.1	373.50	370.50	1.2	1,790	0.07%
2024/03/01	0.2	374.50	0.1	374.50	373.50	0.1	1,795	0.01%
2024/02/29	0.3	369.21	0	0.00	371.50	0.3	1,808	0.02%
2024/02/27	2.6	376.62	0.1	371.00	373.00	2.6	1,810	0.14%
2024/02/26	0.1	373.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0	0.00	0.1	373.00	373.50	-0.1	1,854	-0.01%
2024/02/22	0	0.00	0.3	378.29	376.00	-0.3	1,856	-0.02%
2024/02/21	0.5	372.88	0	0.00	374.50	0.5	1,854	0.03%
2024/02/20	0.1	379.00	0.1	376.00	378.50	0	1,853	0.00%
2024/02/16	0	0.00	1.1	365.46	363.00	-1.1	1,905	-0.06%
2024/02/15	0.1	364.50	0	0.00	364.50	0.1	1,928	0.00%
2024/02/05	0	362.50	0	0.00	364.00	0	1,927	0.00%
2024/02/02	0	0.00	0.1	364.50	367.00	-0.1	1,930	0.00%
2024/02/01	0.1	362.00	0.1	362.50	362.00	0	1,952	0.00%
2024/01/31	1	360.50	0.1	361.43	360.00	0.9	1,959	0.05%
2024/01/30	0.1	356.00	1	355.01	357.50	-0.9	1,974	-0.05%
2024/01/29	0.1	352.00	0	0.00	355.00	0.1	2,000	0.00%
2024/01/26	0.1	349.50	0	348.00	347.50	0.1	2,015	0.00%
2024/01/25	0.1	355.00	0	355.00	355.00	0.1	2,047	0.00%
2024/01/24	0	355.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/23	0	0.00	0.2	350.20	352.00	-0.2	2,047	-0.01%
2024/01/22	0.1	341.25	0.3	347.70	347.00	-0.3	2,034	-0.01%
2024/01/19	1.5	341.86	0	0.00	341.00	1.5	2,014	0.08%
2024/01/18	0.1	344.77	0.1	350.24	341.00	0	1,997	0.00%
2024/01/17	0	0.00	0.1	367.50	368.50	-0.1	1,908	0.00%
2024/01/15	0	0.00	1.1	378.50	377.50	-1.1	1,858	-0.06%
2024/01/12	1	378.00	0.6	376.39	378.50	0.4	1,855	0.02%
2024/01/11	0.5	372.50	0.1	372.50	374.50	0.3	1,848	0.02%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/09	2.1	360.19	3.3	361.96	365.00	-1.2	1,868	-0.07%
2024/01/08	0	0.00	0.1	354.50	358.00	-0.1	1,854	0.00%
2024/01/04	2.1	358.83	4.1	357.05	356.50	-2	1,857	-0.11%
2024/01/03	3.1	347.70	0	0.00	349.00	3.1	1,832	0.17%
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	1	354.50	0.1	353.00	354.50	0.9	1,816	0.05%
2023/12/28	1	351.00	0.1	348.50	350.50	0.9	1,833	0.05%
2023/12/27	0	347.50	0.1	346.50	346.50	-0.1	1,843	-0.01%
2023/12/26	0	0.00	0.3	343.42	346.00	-0.3	1,841	-0.01%
2023/12/25	0.1	335.00	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	0.2	339.34	1	338.00	338.00	-0.8	1,877	-0.05%
2023/12/20	1	351.00	0	0.00	351.00	1	1,832	0.05%
2023/12/19	0.1	350.00	0	0.00	350.00	0.1	1,833	0.00%
2023/12/15	0	353.50	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	352.00	0	0.00	353.00	0	1,877	0.00%
2023/12/12	1.1	342.04	0	0.00	343.00	1.1	1,887	0.06%
2023/12/11	0	345.50	0	349.50	348.00	0	1,881	0.00%
2023/12/08	0	351.00	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0.1	354.00	0	0.00	349.00	0.1	1,920	0.00%
2023/12/06	0	0.00	1	349.00	349.00	-1	1,898	-0.05%
2023/12/05	3.1	342.67	1	339.50	343.50	2.1	1,908	0.11%
2023/12/04	0.1	357.43	0	0.00	356.00	0.1	1,835	0.01%
2023/12/01	0.2	358.97	0	0.00	358.00	0.2	1,868	0.01%
2023/11/30	0.2	358.51	0	0.00	358.00	0.2	1,939	0.01%
2023/11/29	1.3	362.55	1	363.50	365.00	0.3	1,933	0.01%
2023/11/28	0	0.00	0.1	375.50	373.00	-0.1	1,921	0.00%
2023/11/27	0	0.00	1.2	367.72	368.50	-1.2	1,939	-0.06%
2023/11/24	0	369.00	0.1	368.00	366.50	-0.1	1,950	0.00%
2023/11/22	1.2	361.85	0	0.00	358.50	1.2	2,005	0.06%
2023/11/21	2.3	366.17	0	0.00	365.50	2.3	2,067	0.11%
2023/11/17	0.3	366.84	1	369.00	367.00	-0.7	2,270	-0.03%
2023/11/16	2.1	366.00	6	365.50	365.50	-3.9	2,322	-0.17%
2023/11/15	0.5	373.70	0	378.50	374.50	0.4	2,303	0.02%
2023/11/14	8.2	385.36	3	385.00	378.50	5.2	2,273	0.23%
2023/11/13	0	0.00	1	391.50	389.50	-1	2,261	-0.04%
2023/11/10	0	0.00	0.2	399.63	398.50	-0.2	2,285	-0.01%
2023/11/09	0	395.00	0	0.00	399.50	0	2,301	0.00%
2023/11/08	3.1	389.48	0	0.00	389.50	3.1	2,293	0.13%
2023/11/07	3	394.00	2.1	393.83	395.00	0.9	2,312	0.04%
2023/11/06	1	390.00	10	390.00	390.00	-9	2,326	-0.39%
2023/11/03	0.1	380.39	0	380.00	381.00	0.1	2,328	0.00%
2023/11/02	18	371.92	18.4	377.03	384.00	-0.3	2,354	-0.01%
2023/11/01	4.1	362.61	4.1	366.86	366.00	0	2,392	0.00%
2023/10/31	0	0.00	0.2	365.45	361.50	-0.2	2,523	-0.01%
2023/10/30	0	0.00	1	358.00	358.50	-1	2,564	-0.04%
2023/10/27	2	357.49	0	0.00	355.50	2	2,651	0.08%
2023/10/26	0	0.00	4	363.50	360.50	-4	2,764	-0.14%
2023/10/25	5	366.30	0	0.00	368.50	5	2,762	0.18%
2023/10/24	0.1	354.00	0	356.00	359.00	0.1	2,766	0.00%
2023/10/23	0	0.00	0	356.00	356.50	0	2,783	0.00%
2023/10/20	0.1	358.00	0	0.00	360.50	0.1	2,825	0.00%
2023/10/19	0	0.00	0.1	361.50	362.50	-0.1	2,873	0.00%
2023/10/18	6	367.50	6	371.00	368.00	0	2,902	0.00%
2023/10/17	6	365.00	7	368.14	365.00	-1	2,903	-0.03%
2023/10/16	2	362.50	2	366.00	362.00	0	2,925	0.00%
2023/10/13	5	360.00	5.2	361.65	360.00	-0.2	2,960	-0.01%
2023/10/12	0.1	348.00	0	0.00	357.00	0.1	3,012	0.00%
2023/10/11	1	353.00	0.6	350.23	353.50	0.4	3,099	0.01%
2023/10/06	1	344.00	1.2	345.42	344.00	-0.2	3,110	-0.01%
2023/10/05	0	343.00	1.2	342.75	343.00	-1.2	3,165	-0.04%
2023/10/04	0	0.00	9.2	338.31	339.00	-9.2	3,206	-0.29%
2023/10/03	0	0.00	1.1	343.93	343.00	-1.1	3,251	-0.03%
2023/10/02	3	337.00	0	0.00	339.50	3	3,313	0.09%
2023/09/28	6	338.00	1	330.50	336.00	5	3,388	0.15%
2023/09/27	2	330.26	2.1	330.61	331.00	-0.1	3,451	0.00%
2023/09/26	0.1	325.00	0	0.00	321.50	0.1	3,585	0.00%
2023/09/25	1	327.50	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	0.2	326.75	328.00	-0.2	3,836	-0.01%
2023/09/21	0.1	315.10	2	319.00	319.50	-1.9	3,934	-0.05%
2023/09/20	0	0.00	1	321.50	318.00	-1	4,091	-0.02%
2023/09/19	2.3	318.76	1	322.00	319.00	1.3	4,168	0.03%
2023/09/18	3.2	327.22	11	326.05	326.00	-7.8	4,245	-0.18%
2023/09/15	2	332.00	4	336.50	332.50	-2	4,420	-0.05%
2023/09/14	4.1	328.88	2	331.50	330.00	2.1	4,559	0.05%
2023/09/13	5.2	329.47	2	331.00	329.50	3.2	4,712	0.07%
2023/09/12	6.1	336.33	2	338.00	334.50	4.1	4,955	0.08%
2023/09/11	0.2	337.25	0	0.00	339.50	0.2	5,085	0.00%
2023/09/08	1.2	344.79	0	0.00	344.00	1.2	5,090	0.02%
2023/09/07	0	340.50	6	341.08	340.00	-6	5,068	-0.12%
2023/09/06	0	0.00	0.3	346.17	345.50	-0.3	5,053	-0.01%
2023/09/05	0	343.00	1.3	344.30	342.50	-1.3	5,017	-0.03%
2023/09/04	0.3	327.70	0	0.00	329.00	0.3	4,952	0.01%
2023/09/01	0	328.50	0.1	329.00	327.00	0	4,936	0.00%
2023/08/31	0.1	328.50	0	0.00	334.50	0.1	4,959	0.00%
2023/08/30	0	0.00	0.1	333.50	334.50	-0.1	4,979	0.00%
2023/08/29	0.1	327.00	0.2	337.00	336.00	-0.1	5,035	0.00%
2023/08/28	0.1	334.83	0	322.50	332.00	0	5,021	0.00%
2023/08/24	0	336.00	2.3	330.71	334.50	-2.3	4,898	-0.05%
2023/08/23	3	328.83	1.9	327.42	331.50	1.1	4,813	0.02%
2023/08/22	0	0.00	0.2	311.50	314.00	-0.2	4,700	0.00%
2023/08/21	0.1	299.00	0	0.00	299.50	0.1	4,645	0.00%
2023/08/18	0.2	298.00	0.1	305.00	298.00	0.1	4,645	0.00%
2023/08/17	0.1	300.75	0	0.00	304.50	0.1	4,629	0.00%
2023/08/15	0	298.50	0	0.00	297.50	0	4,629	0.00%
2023/08/14	0	0.00	2	303.50	306.00	-2	4,606	-0.04%
2023/08/10	0	304.50	0	0.00	302.50	0	4,586	0.00%
2023/08/08	0	0.00	0.3	309.00	313.00	-0.3	4,537	-0.01%
2023/08/07	0.6	307.52	0.2	309.75	307.00	0.4	4,498	0.01%
2023/08/04	4	315.00	4.2	313.42	316.00	-0.2	4,406	0.00%
2023/08/02	0.4	306.75	1.8	307.36	301.00	-1.4	4,276	-0.03%
2023/07/31	3	317.50	4.4	310.72	311.50	-1.4	4,150	-0.03%
2023/07/26	0.3	293.18	1.2	291.25	291.50	-0.9	4,036	-0.02%
2023/07/25	0.1	295.20	0.3	294.50	295.50	-0.2	4,023	0.00%
2023/07/24	0.1	303.50	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	0	302.00	1.3	304.77	306.50	-1.3	3,942	-0.03%
2023/07/19	0.2	295.52	0	0.00	296.50	0.2	3,868	0.01%
2023/07/18	0.9	300.62	0.2	298.50	299.00	0.7	3,831	0.02%
2023/07/17	0.2	299.20	0	0.00	301.00	0.2	3,786	0.00%
2023/07/14	1.8	311.42	2.2	313.57	304.00	-0.4	3,721	-0.01%
2023/07/13	1.1	302.64	1	303.00	301.00	0.1	3,624	0.00%
2023/07/12	1.2	309.35	0.3	308.60	305.00	0.9	3,590	0.03%
2023/07/11	0.2	302.50	0.1	303.67	305.50	0.1	3,546	0.00%
2023/07/10	1.1	310.73	0.2	306.00	307.00	1	3,491	0.03%
2023/07/07	2.4	297.75	0	0.00	301.00	2.4	3,434	0.07%
2023/07/06	2	301.50	0	307.50	303.00	2	3,367	0.06%
2023/07/05	5	310.00	3.2	308.53	306.50	1.8	3,280	0.05%
2023/07/04	1.2	317.25	12.2	319.82	315.00	-11	3,184	-0.35%
2023/07/03	11	316.09	3	302.00	307.50	8	3,051	0.26%
2023/06/30	5	300.30	6.2	301.91	302.00	-1.2	2,935	-0.04%
2023/06/29	1	289.50	1.2	294.96	298.50	-0.2	2,891	-0.01%
2023/06/28	2	287.50	0	0.00	289.50	2	2,808	0.07%
2023/06/27	6	270.92	11.2	267.56	270.50	-5.2	2,680	-0.19%
2023/06/26	9.1	268.63	3.1	267.27	266.00	6	2,620	0.23%
2023/06/21	3	271.33	4.4	272.87	272.50	-1.4	2,540	-0.05%
2023/06/20	1.1	256.80	0	0.00	266.50	1.1	2,353	0.05%
2023/06/19	3.1	262.85	0.2	262.20	260.00	2.9	2,201	0.13%
2023/06/16	1.2	265.35	3.6	267.23	264.00	-2.4	2,051	-0.12%
2023/06/15	0	0.00	1.4	253.87	254.00	-1.4	1,784	-0.08%
2023/06/14	0	0.00	0.2	232.50	231.00	-0.2	1,635	-0.01%
2023/06/13	0	0.00	2	230.00	231.00	-2	1,629	-0.12%
2023/06/12	0.6	228.41	0	0.00	228.00	0.6	1,651	0.04%
2023/06/08	0.1	229.00	0	0.00	227.00	0.1	1,668	0.01%
2023/06/07	1.6	225.61	0	0.00	227.00	1.6	1,655	0.10%
2023/06/06	0.1	226.50	0	0.00	223.50	0.1	1,651	0.01%
2023/06/05	5.2	231.39	0.1	236.50	227.50	5.1	1,624	0.31%
2023/06/02	0	0.00	2.7	230.50	231.50	-2.7	1,616	-0.17%
2023/06/01	1	222.50	1	218.05	222.50	0	1,568	0.00%
2023/05/31	0.1	216.00	0	0.00	218.00	0.1	1,587	0.01%
2023/05/30	3.3	216.56	0	0.00	216.00	3.3	1,600	0.20%
2023/05/29	0	220.00	1	219.50	219.00	-1	1,631	-0.06%
2023/05/26	2.4	218.87	0	0.00	218.50	2.4	1,644	0.14%
2023/05/25	0.1	222.07	1	222.50	222.50	-0.9	1,645	-0.05%
2023/05/24	0.1	224.50	0	0.00	224.00	0.1	1,644	0.01%
2023/05/23	0.2	226.93	0	0.00	225.50	0.2	1,642	0.01%
2023/05/22	0.1	226.00	2	225.00	227.50	-1.9	1,657	-0.11%
2023/05/19	1	230.50	0.5	230.19	230.50	0.5	1,641	0.03%
2023/05/18	0	0.00	0	226.50	227.00	0	1,627	0.00%
2023/05/17	0.4	225.17	0	0.00	224.50	0.4	1,622	0.02%
2023/05/16	0.1	226.50	1.3	227.52	225.50	-1.2	1,615	-0.07%
2023/05/15	0	0.00	0.1	231.00	228.50	-0.1	1,607	-0.01%
2023/05/12	4	226.00	0	0.00	229.50	4	1,623	0.25%
2023/05/11	4	226.00	0	0.00	226.00	4	1,633	0.24%
2023/05/09	0	0.00	0.1	227.50	227.50	-0.1	1,699	-0.01%
2023/05/08	0	0.00	0.2	228.25	231.00	-0.2	1,703	-0.01%
2023/05/05	0.1	227.58	0.3	228.87	226.50	-0.2	1,726	-0.01%
2023/05/04	3	231.50	3.2	232.15	231.50	-0.2	1,764	-0.01%
2023/04/28	1	222.50	1	224.00	222.50	0	1,906	0.00%
2023/04/26	1	225.00	0	0.00	225.00	1	1,939	0.05%
2023/04/25	0.6	219.34	1	218.50	217.00	-0.4	1,949	-0.02%
2023/04/21	0	219.00	1	219.50	218.00	-1	1,951	-0.05%
2023/04/20	6	219.08	0	0.00	218.00	6	1,957	0.31%
2023/04/19	0.1	223.33	0	0.00	223.50	0.1	1,972	0.01%
2023/04/17	1	225.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	0.3	225.30	228.00	-0.3	2,004	-0.01%
2023/04/07	0.2	218.50	0	0.00	218.00	0.2	2,021	0.01%
2023/04/06	0.5	214.89	0	0.00	215.50	0.5	2,018	0.02%
2023/03/31	0.4	219.51	0	0.00	216.00	0.4	1,995	0.02%
2023/03/30	1.3	222.68	7	235.50	221.50	-5.7	1,984	-0.29%
2023/03/29	19.1	235.58	19	234.63	235.50	0.1	1,917	0.00%
2023/03/28	0.7	235.29	0.1	236.50	236.00	0.6	1,878	0.03%
2023/03/27	2	234.00	2.2	233.60	236.00	-0.2	1,831	-0.01%
2023/03/24	2.3	231.57	0.1	232.50	231.50	2.2	1,804	0.12%
2023/03/22	0	228.50	0.2	229.65	228.50	-0.2	1,775	-0.01%
2023/03/20	0	0.00	1.1	224.06	222.50	-1.1	1,745	-0.06%
2023/03/17	0	0.00	3.3	220.56	221.00	-3.3	1,759	-0.18%
2023/03/16	11	218.23	0	0.00	218.00	11	1,773	0.62%
2023/03/15	1	222.00	0.3	221.44	223.50	0.8	1,765	0.04%
2023/03/14	0.1	216.00	0	0.00	214.00	0.1	1,747	0.01%
2023/03/13	0	214.50	0	0.00	221.50	0	1,755	0.00%
2023/03/10	0	216.50	0	0.00	216.00	0	1,754	0.00%
2023/03/09	0	0.00	0.2	218.00	219.00	-0.2	1,767	-0.01%
2023/03/07	0	213.00	1	214.50	217.00	-1	1,809	-0.06%
2023/03/06	0.1	210.50	1	208.00	209.50	-1	1,779	-0.05%
2023/03/03	1	213.01	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0.1	218.49	0	0.00	218.00	0.1	1,746	0.01%
2023/03/01	0.1	216.50	0	0.00	215.50	0.1	1,738	0.01%
2023/02/24	0.1	215.50	0	0.00	214.50	0.1	1,705	0.00%
2023/02/23	0	219.50	0	0.00	218.50	0	1,701	0.00%
2023/02/21	0	218.50	0	0.00	219.00	0	1,747	0.00%
2023/02/17	0.1	218.50	0	0.00	215.50	0.1	1,795	0.01%
2023/02/14	0.3	220.44	0	0.00	221.00	0.3	1,877	0.01%
2023/02/10	0.2	219.70	0	0.00	216.50	0.2	1,908	0.01%
2023/02/08	0	0.00	0.1	228.50	228.00	-0.1	2,006	-0.01%
2023/02/07	0	0.00	0.3	227.00	225.00	-0.3	1,996	-0.01%
2023/02/03	0	218.50	2	218.00	220.50	-2	1,956	-0.10%
2023/02/02	3.3	215.44	1	215.00	216.00	2.3	1,930	0.12%
2023/02/01	0.4	219.01	15	214.83	216.50	-14.6	1,883	-0.78%
2023/01/31	0	218.00	0	0.00	218.00	0	1,838	0.00%
2023/01/30	1	236.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	234.00	0	0.00	234.00	0	1,730	0.00%
2023/01/16	0	226.50	1.1	231.05	227.00	-1.1	1,701	-0.06%
2023/01/13	2	231.75	1.4	231.69	231.50	0.6	1,694	0.04%
2023/01/12	0	0.00	0.2	227.25	228.00	-0.2	1,726	-0.01%
2023/01/10	0.3	228.97	0	0.00	226.50	0.3	1,765	0.02%
2023/01/03	0.1	226.00	0	224.50	225.50	0.1	1,783	0.01%
2022/12/30	0.3	234.48	0.5	234.00	233.00	-0.3	1,764	-0.01%
2022/12/27	0	0.00	0	239.50	241.50	0	1,799	0.00%
2022/12/21	1	239.00	1	240.00	240.00	0	1,931	0.00%
2022/12/19	0	0.00	1	238.50	240.50	-1	1,943	-0.05%
2022/12/15	0	0.00	0.1	244.00	245.00	-0.1	1,987	-0.01%
2022/12/09	0	0.00	1	245.50	244.50	-1	2,042	-0.05%
2022/12/08	1	242.00	0	241.50	242.00	1	2,068	0.05%
2022/12/05	0	0.00	0.3	237.52	238.00	-0.3	2,219	-0.01%
2022/12/01	0	0.00	0.1	235.00	235.00	-0.1	2,264	0.00%
2022/11/30	0	0.00	0.5	231.00	233.00	-0.5	2,301	-0.02%
2022/11/25	0.2	219.01	1	219.50	218.00	-0.8	2,519	-0.03%
2022/11/24	0.1	218.05	0	0.00	224.00	0.1	2,574	0.01%
2022/11/22	0	216.50	0	0.00	219.00	0	2,568	0.00%
2022/11/21	0	0.00	1	225.50	221.00	-1	2,572	-0.04%
2022/11/18	1	223.00	1.1	224.39	225.00	-0.1	2,623	0.00%
2022/11/17	1.1	218.44	0.2	218.06	220.00	1	2,648	0.04%
2022/11/16	0	0.00	6	223.50	225.00	-6	2,651	-0.23%
2022/11/15	0	0.00	1.1	224.46	229.00	-1.1	2,638	-0.04%
2022/11/14	2.2	226.12	1.1	223.46	227.00	1	2,636	0.04%
2022/11/11	2	219.00	3	220.17	220.50	-1	2,652	-0.04%
2022/11/10	0.2	212.00	4.2	213.12	213.00	-4	2,630	-0.15%
2022/11/09	1	211.50	1	212.50	212.50	0	2,635	0.00%
2022/11/08	3	213.33	0.3	213.50	213.50	2.7	2,678	0.10%
2022/11/07	2	212.00	4.2	213.00	213.50	-2.1	2,861	-0.08%
2022/11/04	12	214.75	1.5	212.38	215.00	10.5	2,992	0.35%
2022/11/03	0.1	199.50	0	0.00	200.50	0.1	2,936	0.00%
2022/11/02	0.1	204.50	0	0.00	201.00	0.1	2,943	0.00%
2022/10/31	0.2	200.50	1.1	200.24	200.00	-1	3,112	-0.03%
2022/10/28	1	202.49	1	199.00	200.50	0	3,217	0.00%
2022/10/24	0.3	194.00	0	0.00	192.50	0.3	3,252	0.01%
2022/10/21	0	0.00	1.2	194.63	193.00	-1.2	3,268	-0.04%
2022/10/20	2	194.25	3	194.33	195.50	-1	3,268	-0.03%
2022/10/19	2.2	203.70	1.2	205.24	201.50	1	3,231	0.03%
2022/10/18	0	0.00	0.2	198.00	196.50	-0.2	3,193	0.00%
2022/10/14	0.5	200.88	0	0.00	199.00	0.5	3,194	0.02%
2022/10/13	0.1	196.50	0	0.00	196.00	0.1	3,181	0.00%
2022/10/12	0.2	194.50	0	0.00	201.00	0.2	3,168	0.00%
2022/10/11	0	0.00	0.2	194.50	194.50	-0.2	3,153	0.00%
2022/10/07	0	0.00	0.3	198.50	197.50	-0.3	3,148	-0.01%
2022/10/06	0	0.00	2.2	193.47	198.50	-2.2	3,163	-0.07%
2022/10/05	0	0.00	0.2	190.00	191.00	-0.2	3,175	0.00%
2022/10/04	0.2	187.00	0	0.00	188.00	0.2	3,172	0.00%
2022/09/30	3	182.33	2.5	182.51	183.50	0.5	3,153	0.02%
2022/09/29	0.7	194.89	2.2	194.04	192.00	-1.6	3,120	-0.05%
2022/09/27	0	0.00	2	194.75	195.00	-2	3,072	-0.07%
2022/09/26	0.2	191.00	1.1	189.07	190.00	-0.9	3,067	-0.03%
2022/09/23	0.2	196.50	7.3	195.41	196.00	-7.1	3,061	-0.23%
2022/09/22	0.3	196.32	1.1	196.09	196.00	-0.9	3,117	-0.03%
2022/09/21	0.3	200.75	0	0.00	201.00	0.3	3,198	0.01%
2022/09/20	0.2	200.50	0	0.00	202.00	0.2	3,200	0.00%
2022/09/19	0.3	201.75	0	0.00	201.50	0.3	3,203	0.01%
2022/09/16	0	0.00	1.4	204.41	204.50	-1.4	3,205	-0.04%
2022/09/15	0	0.00	2.1	211.27	210.50	-2.1	3,152	-0.07%
2022/09/14	0	0.00	1	201.50	205.00	-1	3,106	-0.03%
2022/09/13	8	203.69	1.1	204.05	204.50	6.9	3,024	0.23%
2022/09/12	1	197.00	11.1	197.94	197.00	-10.1	2,939	-0.34%
2022/09/08	10	194.00	7	193.07	198.00	3	2,944	0.10%
2022/09/07	3	186.17	2	184.50	188.50	1	2,903	0.03%
2022/09/06	2	189.25	1.3	188.11	187.00	0.7	2,892	0.02%
2022/09/05	3.2	194.25	4.3	198.44	189.00	-1.2	2,842	-0.04%
2022/09/02	2	183.60	4.4	188.09	185.00	-2.4	2,699	-0.09%
2022/09/01	0	185.00	0.4	182.13	185.00	-0.4	2,625	-0.01%
2022/08/31	0	0.00	3	183.17	180.50	-3	2,568	-0.12%
2022/08/30	1	176.51	0	0.00	178.00	1	2,530	0.04%
2022/08/29	2	178.00	0	0.00	178.50	2	2,527	0.08%
2022/08/26	0.3	186.21	0	0.00	184.50	0.3	2,504	0.01%
2022/08/25	1.1	186.44	2	186.25	187.00	-0.9	2,480	-0.04%
2022/08/24	2.1	182.57	0.1	182.00	183.00	2	2,416	0.08%
2022/08/23	0.5	176.78	0	0.00	177.50	0.5	2,380	0.02%
2022/08/22	0	0.00	1.3	175.70	177.00	-1.3	2,340	-0.05%
2022/08/19	2.6	178.59	7	177.79	178.00	-4.5	2,342	-0.19%
2022/08/18	1.2	180.50	0.5	180.00	181.50	0.7	2,331	0.03%
2022/08/17	1	185.00	1	182.50	183.50	0	2,291	0.00%
2022/08/16	0	0.00	0.3	181.77	183.00	-0.3	2,272	-0.01%
2022/08/15	2	185.50	0.4	183.76	185.00	1.6	2,270	0.07%
2022/08/12	5	181.70	5.1	181.40	184.00	-0.1	2,216	0.00%
2022/08/11	8.4	171.47	7	173.07	178.50	1.4	2,044	0.07%
2022/08/10	1.5	161.38	0	0.00	162.50	1.5	1,904	0.08%
2022/08/09	0.5	163.00	2	165.50	165.50	-1.6	1,861	-0.08%
2022/08/08	3.1	161.06	0.2	164.00	162.50	2.9	1,840	0.16%
2022/08/05	3.1	163.03	2	163.05	162.50	1.1	1,816	0.06%
2022/08/04	7.4	148.04	18.6	148.99	152.00	-11.2	1,683	-0.67%
2022/08/03	0.2	143.86	0.6	143.88	145.00	-0.4	1,618	-0.02%
2022/08/02	5	143.00	2	144.00	143.00	3	1,651	0.18%
2022/08/01	2	143.51	1	146.00	144.00	1	1,700	0.06%
2022/07/29	0	137.50	11	139.18	141.50	-11	1,803	-0.61%
2022/07/28	10.8	136.88	0	0.00	135.50	10.8	1,804	0.60%
2022/07/27	3	135.50	2	139.00	139.00	1	1,796	0.06%
2022/07/26	1	140.50	13	140.50	138.50	-12	1,796	-0.67%
2022/07/25	0	0.00	1	143.50	144.50	-1	1,816	-0.06%
2022/07/21	1	142.50	2.3	143.94	145.50	-1.3	1,823	-0.07%
2022/07/20	6	143.75	0	0.00	143.00	6	1,840	0.33%
2022/07/19	7	142.36	1	143.00	143.00	6	1,842	0.33%
2022/07/18	2	141.25	3	142.17	140.50	-1	1,903	-0.05%
2022/07/15	6	136.67	7	137.79	138.00	-1	1,955	-0.05%
2022/07/14	4	136.25	7	137.21	138.00	-3	1,986	-0.15%
2022/07/13	6.1	135.84	4.3	138.61	135.50	1.8	1,972	0.09%
2022/07/12	6.3	137.76	0.3	141.50	136.50	6	1,985	0.30%
2022/07/11	2.6	145.62	1	146.02	145.50	1.6	1,969	0.08%
2022/07/08	0	0.00	1	148.00	147.50	-1	1,983	-0.05%
2022/07/07	0.5	145.96	2.1	145.19	147.00	-1.5	1,994	-0.08%
2022/07/06	3	142.66	2.3	143.43	142.00	0.7	1,995	0.03%
2022/07/05	11	141.59	9.2	142.20	142.00	1.8	2,002	0.09%
2022/07/04	6	138.42	5	138.90	138.50	1	2,000	0.05%
2022/07/01	4	141.13	4	139.88	139.50	0	2,022	0.00%
2022/06/30	11.1	138.73	21	139.71	141.00	-9.9	2,029	-0.49%
2022/06/29	14.1	144.89	9	145.28	144.00	5.1	1,961	0.26%
2022/06/28	6.2	159.27	2.4	160.37	158.50	3.8	1,859	0.20%
2022/06/27	0.2	162.03	0.5	163.50	163.50	-0.2	1,877	-0.01%
2022/06/24	6	160.92	5	162.80	162.50	1	1,873	0.05%
2022/06/23	2	161.50	2.2	163.50	163.00	-0.2	1,862	-0.01%
2022/06/22	1	162.50	3	163.83	162.50	-2	1,862	-0.11%
2022/06/21	3	159.67	3	161.00	162.00	0	1,865	0.00%
2022/06/20	2	159.75	6.5	160.54	157.50	-4.5	1,880	-0.24%
2022/06/17	2	161.00	2.2	163.59	159.50	-0.2	1,873	-0.01%
2022/06/16	1.2	158.42	5.8	164.78	158.50	-4.6	1,839	-0.25%
2022/06/15	1	161.00	0.1	163.00	161.50	0.9	1,822	0.05%
2022/06/14	0.1	162.50	1	160.00	162.50	-0.9	1,813	-0.05%
2022/06/13	3.1	162.01	1.1	162.05	163.00	2	1,816	0.11%
2022/06/10	2	165.00	1.2	167.09	167.00	0.8	1,810	0.04%
2022/06/09	2	163.75	3.8	165.45	166.00	-1.8	1,824	-0.10%
2022/06/08	0.1	167.49	5.2	165.88	166.50	-5.1	1,853	-0.28%
2022/06/07	2	163.00	1.2	167.83	162.50	0.8	1,896	0.04%
2022/06/06	1	163.00	1	164.50	165.00	0	1,887	0.00%
2022/06/02	0	0.00	0.3	165.00	164.00	-0.3	1,926	-0.01%
2022/06/01	1	165.00	1.6	164.14	163.00	-0.6	1,946	-0.03%
2022/05/31	0	0.00	1.7	163.52	164.00	-1.7	1,969	-0.09%
2022/05/30	1	160.50	1.6	158.65	160.50	-0.6	1,971	-0.03%
2022/05/27	3.3	155.06	2	156.00	155.50	1.3	1,967	0.07%
2022/05/26	1.6	155.90	0	0.00	155.50	1.6	1,938	0.08%
2022/05/25	0.5	157.49	0	0.00	157.00	0.5	1,931	0.03%
2022/05/24	0.1	159.80	1	161.00	158.00	-0.9	1,923	-0.05%
2022/05/23	1.2	156.75	3.6	158.60	158.50	-2.4	1,915	-0.12%
2022/05/20	0.3	161.99	0	0.00	160.00	0.3	1,887	0.02%
2022/05/19	6.2	161.84	2	162.50	162.00	4.2	1,870	0.22%
2022/05/18	0	0.00	0.2	168.50	171.00	-0.2	1,837	-0.01%
2022/05/16	2.2	166.00	0	0.00	164.50	2.2	1,811	0.12%
2022/05/13	0.1	166.08	12.6	165.97	165.50	-12.5	1,803	-0.69%
2022/05/12	1	158.00	3.1	160.06	163.00	-2.1	1,785	-0.12%
2022/05/11	2	158.75	2	159.25	160.00	0	1,783	0.00%
2022/05/10	1	156.01	0.2	162.00	158.50	0.8	1,759	0.05%
2022/05/09	5	159.40	5.1	160.13	159.50	-0.1	1,729	-0.01%
2022/05/06	40.3	164.85	23.8	165.55	163.50	16.5	1,692	0.97%
2022/05/05	18	179.86	0	0.00	180.00	18	1,593	1.13%
2022/05/04	1	181.00	0	0.00	180.50	1	1,592	0.06%
2022/05/03	4	179.00	0	0.00	179.00	4	1,598	0.25%
2022/04/29	0.1	182.50	1	183.00	183.00	-0.9	1,603	-0.05%
2022/04/28	9	177.95	0	0.00	178.00	9	1,565	0.58%
2022/04/27	1	179.50	0	0.00	179.50	1	1,564	0.06%
2022/04/26	0	185.50	0	0.00	185.50	0	1,554	0.00%
2022/04/25	0.1	181.00	0	0.00	180.00	0.1	1,546	0.01%
2022/04/22	1	187.00	4	188.74	189.50	-3	1,520	-0.20%
2022/04/21	3	178.35	32	183.00	190.50	-29	1,450	-2.00%
2022/04/20	32.1	174.00	0	0.00	174.00	32.1	1,383	2.32%
2022/04/19	0	175.50	0	0.00	175.50	0	1,351	0.00%
2022/04/18	2.1	175.17	0	0.00	172.00	2.1	1,340	0.16%
2022/04/15	0.1	179.66	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	0.2	184.68	1	185.00	183.00	-0.8	1,287	-0.07%
2022/04/13	2.2	192.51	11	192.00	192.00	-8.9	1,297	-0.68%
2022/04/11	0.3	197.17	1	201.00	195.00	-0.7	1,336	-0.05%
2022/04/08	1.2	199.76	0	0.00	201.00	1.2	1,332	0.09%
2022/04/07	0.1	203.41	0	0.00	200.50	0.1	1,323	0.01%
2022/04/06	14	205.68	3	204.00	207.00	11	1,290	0.85%
2022/04/01	0	206.50	11	206.50	206.50	-11	1,262	-0.87%
2022/03/31	13.2	204.85	1	206.50	205.50	12.2	1,249	0.98%
2022/03/30	3	206.33	9.4	206.89	207.00	-6.4	1,245	-0.51%
2022/03/28	0.2	199.00	0	0.00	199.00	0.2	1,202	0.01%
2022/03/25	0.2	199.90	0	0.00	197.00	0.2	1,197	0.02%
2022/03/24	9.2	201.51	0	0.00	200.50	9.2	1,195	0.77%
2022/03/23	14	199.43	14	202.50	202.50	0	1,199	0.00%
2022/03/22	0	196.00	0	0.00	195.50	0	1,186	0.00%
2022/03/21	0	200.00	0	0.00	198.50	0	1,187	0.00%
2022/03/18	0	198.00	0	0.00	196.00	0	1,189	0.00%
2022/03/17	0.1	197.03	0	0.00	196.50	0.1	1,180	0.01%
2022/03/16	0	196.00	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0.1	195.50	0	0.00	193.50	0.1	1,184	0.01%
2022/03/14	0	200.00	0	0.00	199.50	0	1,201	0.00%
2022/03/11	0.1	192.50	0	0.00	197.00	0.1	1,199	0.00%
2022/03/10	1.3	199.93	6	198.00	197.50	-4.7	1,156	-0.41%
2022/03/09	0.2	207.47	0	0.00	207.50	0.2	1,115	0.02%
2022/03/08	0.1	203.51	0	0.00	204.00	0.1	1,122	0.01%
2022/03/07	0.7	217.50	10	216.50	215.50	-9.4	1,086	-0.86%
2022/03/04	10	222.90	0	0.00	223.00	10	1,067	0.94%
2022/03/01	0	0.00	0.4	222.07	223.00	-0.4	1,035	-0.04%
2022/02/25	0.2	216.39	0	0.00	220.00	0.2	1,040	0.02%
2022/02/24	0.1	217.59	0	0.00	218.50	0.1	1,038	0.01%
2022/02/22	0.5	226.00	0	0.00	226.00	0.5	1,093	0.04%
2022/02/16	0.1	227.50	0	0.00	227.50	0.1	1,132	0.01%
2022/02/15	0.3	227.00	0	0.00	225.00	0.3	1,140	0.02%
2022/02/14	0.3	228.02	0	0.00	226.00	0.3	1,155	0.02%
2022/02/11	1	231.41	0	0.00	231.50	1	1,176	0.09%
2022/02/09	0	0.00	0.9	232.44	234.00	-0.9	1,147	-0.07%
2022/02/08	0.5	225.64	0	0.00	225.00	0.5	1,137	0.04%
2022/02/07	0.2	226.28	0	0.00	225.00	0.2	1,117	0.02%
2022/01/26	0	228.50	0.4	231.73	231.50	-0.3	1,114	-0.03%
2022/01/25	0.4	228.95	0	0.00	233.00	0.4	1,098	0.04%
2022/01/24	0.4	233.32	10	232.00	233.50	-9.6	1,091	-0.88%
2022/01/21	0.2	240.50	0.2	241.28	240.00	0	1,093	0.00%
2022/01/19	0.3	241.58	0	0.00	240.50	0.3	1,099	0.02%
2022/01/18	2.3	241.90	0.1	249.00	239.50	2.2	1,112	0.20%
2022/01/14	1.8	239.41	0	0.00	240.50	1.8	1,107	0.16%
2022/01/13	2.4	241.48	0	0.00	242.00	2.4	1,113	0.21%
2022/01/12	1.1	243.23	0	0.00	243.50	1.1	1,113	0.10%
2022/01/11	0.7	245.10	0	0.00	244.00	0.7	1,109	0.06%
2022/01/10	1.4	245.64	1	248.00	248.00	0.4	1,122	0.04%
2022/01/07	0.3	250.00	0	0.00	250.00	0.3	1,148	0.03%
2022/01/06	0	0.00	0.3	253.50	255.50	-0.3	1,140	-0.02%
2022/01/05	1.5	262.33	7	267.50	257.00	-5.5	1,128	-0.49%
2022/01/04	2	254.00	1.4	253.46	253.50	0.7	1,102	0.06%
2022/01/03	0	246.50	0.1	252.50	246.50	-0.1	1,085	-0.01%
2021/12/30	0	246.00	0	0.00	247.00	0	1,087	0.00%
2021/12/29	0	0.00	0.2	249.00	248.50	-0.2	1,117	-0.02%
2021/12/28	0.1	247.50	0	0.00	247.50	0.1	1,147	0.01%
2021/12/24	0	0.00	0.5	249.49	250.50	-0.5	1,161	-0.04%
2021/12/23	0	0.00	0.1	248.00	248.50	-0.1	1,155	-0.01%
2021/12/22	0	246.50	0	0.00	246.50	0	1,167	0.00%
2021/12/21	0	246.00	0	0.00	248.00	0	1,166	0.00%
2021/12/20	1.1	242.66	0	0.00	242.00	1.1	1,163	0.10%
2021/12/17	0.3	247.48	0.1	250.00	247.00	0.2	1,163	0.01%
2021/12/16	0	244.50	0	244.50	245.00	0	1,165	0.00%
2021/12/15	0.4	246.20	0	0.00	246.00	0.4	1,165	0.03%
2021/12/14	0.2	244.78	0	0.00	248.00	0.2	1,167	0.02%
2021/12/13	0.4	248.17	0.1	248.00	248.00	0.3	1,175	0.02%
2021/12/10	0	246.00	0.3	247.94	247.00	-0.3	1,198	-0.02%
2021/12/09	0	0.00	1.2	248.90	249.00	-1.2	1,246	-0.10%
2021/12/08	0	0.00	1.4	246.85	247.50	-1.4	1,244	-0.11%
2021/12/07	0	245.40	1.6	247.52	247.50	-1.6	1,230	-0.13%
2021/12/06	1	240.00	1.1	237.21	240.50	-0.1	1,220	-0.01%
2021/12/03	0	237.50	0	0.00	237.00	0	1,228	0.00%
2021/12/02	0	239.50	1	236.00	239.00	-1	1,198	-0.08%
2021/11/30	1	233.50	0	0.00	233.00	1	1,249	0.08%
2021/11/29	1.2	231.85	0	0.00	233.00	1.2	1,247	0.10%
2021/11/26	0.2	235.98	1	235.00	234.00	-0.8	1,246	-0.06%
2021/11/25	0.2	238.25	0.1	237.00	239.00	0.1	1,241	0.01%
2021/11/24	2.5	238.19	0	0.00	238.50	2.5	1,243	0.20%
2021/11/23	0.2	239.00	0	0.00	242.00	0.2	1,241	0.02%
2021/11/22	1	242.00	8	240.06	242.50	-7	1,231	-0.57%
2021/11/19	1.1	242.00	3.8	246.53	243.50	-2.7	1,223	-0.22%
2021/11/18	1	238.50	0.3	237.96	237.50	0.7	1,190	0.06%
2021/11/17	3.7	234.73	1	237.00	237.00	2.7	1,186	0.22%
2021/11/16	0	0.00	0.1	239.50	238.50	-0.1	1,185	-0.01%
2021/11/15	0	0.00	1	236.00	238.00	-1	1,206	-0.08%
2021/11/12	0.1	238.50	3	240.00	237.50	-2.9	1,226	-0.23%
2021/11/11	1.6	240.11	0	0.00	237.00	1.6	1,239	0.13%
2021/11/10	0	237.50	0.5	239.23	237.50	-0.5	1,252	-0.04%
2021/11/09	0.6	238.86	1	239.50	238.50	-0.5	1,257	-0.04%
2021/11/08	0	0.00	6	238.08	236.50	-6	1,266	-0.47%
2021/11/05	0	234.50	0.3	229.79	234.00	-0.3	1,270	-0.02%
2021/11/04	0.8	228.25	0	0.00	228.00	0.8	1,274	0.06%
2021/11/03	2	223.51	2	223.50	224.00	0	1,276	0.00%
2021/11/02	2.5	229.10	0	0.00	231.00	2.5	1,279	0.19%
2021/11/01	2	235.00	0	0.00	235.00	2	1,295	0.15%
2021/10/29	0	241.00	4.3	240.13	242.50	-4.3	1,377	-0.31%
2021/10/28	0	0.00	0.2	230.93	233.00	-0.2	1,380	-0.02%
2021/10/27	6	229.25	0.2	230.25	231.00	5.8	1,396	0.42%
2021/10/26	0	0.00	3.9	229.00	230.00	-3.9	1,407	-0.28%
2021/10/25	0	0.00	0.2	224.00	223.00	-0.2	1,413	-0.02%
2021/10/22	0	220.50	0	0.00	220.00	0	1,422	0.00%
2021/10/21	3	220.33	1.2	221.10	217.50	1.8	1,445	0.12%
2021/10/20	1	219.00	0	0.00	218.00	1	1,473	0.07%
2021/10/19	0	0.00	1	218.50	219.50	-1	1,497	-0.07%
2021/10/18	2	217.47	0.1	218.50	217.50	1.9	1,509	0.13%
2021/10/15	0.5	211.17	0	0.00	209.00	0.5	1,514	0.03%
2021/10/14	0.2	212.50	0	0.00	215.00	0.2	1,519	0.01%
2021/10/13	5.6	211.27	0	0.00	214.00	5.6	1,538	0.36%
2021/10/12	0.3	215.50	0	0.00	215.00	0.3	1,542	0.02%
2021/10/08	0	223.50	0	0.00	223.00	0	1,528	0.00%
2021/10/07	1	221.50	0	0.00	222.50	1	1,529	0.07%
2021/10/06	0.1	222.00	0	0.00	221.50	0.1	1,542	0.00%
2021/10/05	1.5	225.50	0	0.00	226.50	1.5	1,522	0.10%
2021/10/04	0.4	235.58	2	234.50	237.00	-1.6	1,515	-0.11%
2021/10/01	0.1	242.13	0	0.00	241.00	0.1	1,550	0.01%
2021/09/30	0	0.00	0.2	245.85	246.50	-0.2	1,594	-0.01%
2021/09/29	2.2	241.20	1	243.00	242.50	1.2	1,611	0.07%
2021/09/27	0.4	248.02	0	0.00	246.00	0.4	1,674	0.02%
2021/09/24	0.8	249.43	0	0.00	247.50	0.8	1,703	0.04%
2021/09/23	2.5	250.04	1	254.50	252.50	1.5	1,709	0.08%
2021/09/22	0.6	251.77	0	0.00	253.00	0.6	1,698	0.03%
2021/09/17	0	0.00	1	254.50	253.50	-1	1,703	-0.06%
2021/09/16	3	250.83	1	251.00	253.00	2	1,712	0.12%
2021/09/15	2	257.50	0.7	257.61	259.50	1.3	1,703	0.08%
2021/09/14	3	259.17	9.2	257.55	258.50	-6.2	1,708	-0.36%
2021/09/13	0	0.00	0.3	247.77	250.00	-0.3	1,718	-0.02%
2021/09/10	2	246.50	1	247.50	248.00	1	1,765	0.06%
2021/09/09	0	243.00	0	0.00	244.00	0	1,796	0.00%
2021/09/08	2	238.50	3	240.00	240.00	-1	1,833	-0.05%
2021/09/07	2	241.50	0.2	240.00	243.50	1.8	1,846	0.10%
2021/09/06	0.3	246.17	3	248.00	244.00	-2.7	1,864	-0.14%
2021/09/03	2	246.00	1.5	244.23	245.50	0.5	1,848	0.03%
2021/09/02	0	235.00	2.1	236.10	235.00	-2.1	1,823	-0.12%
2021/09/01	0.2	236.75	0	0.00	236.50	0.2	1,861	0.01%
2021/08/31	0.2	235.50	0	0.00	238.50	0.2	1,866	0.01%
2021/08/27	0	235.00	0	0.00	236.00	0	1,927	0.00%
2021/08/26	0.8	233.41	2	234.00	233.00	-1.2	2,037	-0.06%
2021/08/25	0.1	230.00	0	0.00	231.50	0.1	2,059	0.00%
2021/08/24	0.1	229.00	0	0.00	229.50	0.1	2,100	0.01%
2021/08/23	0.2	220.00	0	0.00	225.00	0.2	2,113	0.01%
2021/08/20	0.1	220.00	0	0.00	219.00	0.1	2,122	0.00%
2021/08/19	0	216.00	0	0.00	216.00	0	2,162	0.00%
2021/08/18	0	225.00	1	224.00	226.00	-1	2,190	-0.04%
2021/08/17	1.1	218.28	1	221.50	221.50	0.1	2,226	0.00%
2021/08/16	1.2	219.87	0	0.00	219.00	1.2	2,336	0.05%
2021/08/13	3.2	229.70	0	231.00	228.50	3.2	2,399	0.13%
2021/08/12	0	0.00	1	230.50	236.00	-1	2,439	-0.04%
2021/08/11	0.4	233.79	0	0.00	234.00	0.4	2,495	0.01%
2021/08/10	2	232.50	1	232.00	235.00	1	2,520	0.04%
2021/08/09	0.7	241.39	0	0.00	240.00	0.7	2,545	0.03%
2021/08/06	1	243.50	0.7	245.83	246.00	0.3	2,587	0.01%
2021/08/05	1	248.00	2.5	246.47	248.50	-1.5	2,616	-0.06%
2021/08/04	1	250.00	3.7	245.72	250.00	-2.7	2,704	-0.10%
2021/08/03	1	234.00	10	233.40	234.00	-9	2,736	-0.33%
2021/08/02	0	235.50	0	0.00	236.50	0	2,777	0.00%
2021/07/29	10	237.00	0	0.00	237.50	10	2,858	0.35%
2021/07/28	1.1	240.54	11	242.00	239.50	-9.9	2,896	-0.34%
2021/07/27	11.1	241.50	0	0.00	240.00	11.1	2,914	0.38%
2021/07/23	0.1	237.88	0	0.00	239.50	0.1	2,875	0.00%
2021/07/21	0.2	235.88	0	0.00	235.50	0.2	2,913	0.01%
2021/07/20	1	235.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	1.2	241.02	1	242.00	243.00	0.2	2,890	0.01%
2021/07/15	3.1	246.01	0	0.00	245.50	3.1	2,941	0.11%
2021/07/14	5	242.00	1	243.00	242.00	4	2,996	0.13%
2021/07/13	1	242.00	0.5	240.50	241.00	0.5	3,039	0.02%
2021/07/12	0	0.00	6	245.75	245.50	-6	3,037	-0.20%
2021/07/09	0	0.00	0.5	247.00	247.00	-0.5	3,051	-0.02%
2021/07/08	2.1	249.53	0	0.00	250.00	2.1	3,065	0.07%
2021/07/07	1.2	249.63	3	251.17	254.50	-1.8	3,041	-0.06%
2021/07/06	2.1	257.53	2	261.49	257.00	0.1	3,010	0.00%
2021/07/05	5.1	262.99	1	262.00	264.50	4.1	3,013	0.14%
2021/07/02	3.3	273.54	13	266.96	266.00	-9.8	2,986	-0.33%
2021/07/01	1.1	268.67	1	268.50	269.50	0.1	3,002	0.00%
2021/06/30	0.1	272.31	0	0.00	274.00	0.1	2,988	0.00%
2021/06/29	0.1	269.42	3	268.00	269.00	-2.9	3,017	-0.10%
2021/06/25	2.2	272.06	0.3	274.01	269.00	1.9	3,034	0.06%
2021/06/24	5	271.50	0	0.00	271.50	5	3,052	0.16%
2021/06/22	1	269.50	2.5	269.56	269.00	-1.5	3,166	-0.05%
2021/06/21	0	257.00	0	0.00	256.50	0	3,206	0.00%
2021/06/18	2.1	261.81	0	0.00	261.50	2.1	3,174	0.07%
2021/06/17	1	266.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	0.1	261.30	0	0.00	260.00	0.1	3,124	0.00%
2021/06/15	2.1	260.44	0.1	263.00	261.50	1.9	3,112	0.06%
2021/06/11	1.1	264.43	0	0.00	262.00	1.1	3,108	0.03%
2021/06/10	0.1	262.00	0	267.00	265.50	0	3,121	0.00%
2021/06/09	0.2	263.01	0	0.00	263.50	0.2	3,121	0.01%
2021/06/08	0.2	269.38	0	0.00	268.50	0.2	3,119	0.01%
2021/06/07	0	0.00	2	263.00	267.50	-2	3,187	-0.06%
2021/06/04	0.4	273.31	1	275.00	269.50	-0.6	3,232	-0.02%
2021/06/03	6	272.59	2	274.00	274.50	4	3,201	0.13%
2021/06/02	2.1	284.83	2	283.00	283.50	0.1	3,099	0.00%
2021/06/01	4.1	277.55	6.2	277.26	284.00	-2.2	3,093	-0.07%
2021/05/31	6.5	283.71	6	285.33	281.00	0.5	3,058	0.01%
2021/05/28	8	282.50	4	283.00	284.50	4	3,061	0.13%
2021/05/27	6.4	282.36	5	281.70	281.50	1.4	3,055	0.05%
2021/05/26	0.2	282.88	1.2	278.74	283.50	-1	3,026	-0.03%
2021/05/25	12.9	280.10	8.8	281.97	276.00	4.1	2,994	0.14%
2021/05/24	9.6	283.90	17.1	279.26	281.00	-7.6	2,958	-0.26%
2021/05/21	11.1	270.02	8	268.25	270.50	3.1	2,863	0.11%
2021/05/20	1	254.41	1	252.00	252.00	0	2,777	0.00%
2021/05/19	1.1	253.55	0	0.00	252.00	1.1	2,756	0.04%
2021/05/18	0	254.00	4	251.25	258.00	-4	2,727	-0.15%
2021/05/17	7	237.36	3	236.50	238.00	4	2,711	0.15%
2021/05/14	5.1	249.95	2	253.00	250.00	3.1	2,675	0.12%
2021/05/13	2.2	255.34	1	255.00	252.00	1.2	2,630	0.04%
2021/05/12	1.1	253.84	3	260.67	259.00	-1.9	2,596	-0.07%
2021/05/11	1.2	279.04	9.2	274.41	271.50	-8	2,486	-0.32%
2021/05/10	8.1	271.78	0.1	271.72	266.50	8	2,366	0.34%
2021/05/07	3.1	262.11	2.8	263.08	262.00	0.3	2,309	0.01%
2021/05/06	2.1	252.17	3.5	256.32	253.00	-1.4	2,274	-0.06%
2021/05/05	3.1	253.64	10.6	252.39	253.00	-7.5	2,212	-0.34%
2021/05/04	3.1	233.89	2	233.50	234.00	1.1	2,158	0.05%
2021/05/03	0.1	241.50	0	0.00	243.00	0.1	2,132	0.00%
2021/04/29	0	243.50	1	246.00	245.00	-1	2,158	-0.04%
2021/04/28	0.1	244.00	0	0.00	245.50	0.1	2,170	0.00%
2021/04/27	11.1	240.03	1	239.00	239.00	10.1	2,178	0.46%
2021/04/26	0.4	246.38	1	244.00	246.50	-0.6	2,186	-0.03%
2021/04/23	1	254.00	10	255.75	247.50	-9	2,201	-0.41%
2021/04/22	3	251.67	5	252.00	254.00	-2	2,183	-0.09%
2021/04/21	0.2	248.03	1	249.00	247.50	-0.8	2,159	-0.04%
2021/04/20	1.2	249.59	114.6	249.91	252.00	-113.5	2,146	-5.29%	大賣/鉅額交易
2021/04/19	1.1	249.59	0.1	248.50	250.00	1	2,117	0.05%
2021/04/16	0.4	244.86	6	244.08	245.50	-5.6	2,069	-0.27%
2021/04/15	5	249.43	3.1	248.34	251.00	1.9	2,058	0.09%
2021/04/14	2.1	242.00	3	242.83	245.50	-0.9	2,052	-0.04%
2021/04/13	6.3	247.37	0	0.00	246.00	6.3	2,060	0.30%
2021/04/12	0.1	250.00	0	249.00	250.50	0.1	2,057	0.00%
2021/04/09	0	0.00	6	247.58	251.00	-6	2,052	-0.29%
2021/04/08	0.1	245.50	0.1	247.55	246.50	0	2,040	0.00%
2021/04/07	1	238.50	0.1	243.00	244.00	1	2,020	0.05%
2021/04/06	2.4	240.95	1.1	241.22	243.00	1.3	1,983	0.06%
2021/04/01	2.5	243.13	2	244.75	246.00	0.5	1,969	0.03%
2021/03/31	0.1	245.50	1	247.00	246.50	-0.9	1,926	-0.05%
2021/03/30	3.6	246.44	0	0.00	247.00	3.6	1,907	0.19%
2021/03/29	2	243.25	1.8	247.21	245.50	0.2	1,900	0.01%
2021/03/26	2	247.00	17.2	248.47	247.50	-15.2	1,868	-0.82%
2021/03/25	0	0.00	6	239.58	245.00	-6	1,817	-0.33%
2021/03/24	18.1	236.85	2.6	235.42	236.50	15.5	1,724	0.90%
2021/03/23	2	225.00	0.4	222.63	225.50	1.6	1,635	0.10%
2021/03/22	1	218.65	4	222.13	223.00	-3	1,619	-0.18%
2021/03/19	1	219.00	10.1	218.01	218.50	-9.1	1,612	-0.56%
2021/03/18	0.2	218.67	2	220.25	221.50	-1.8	1,686	-0.11%
2021/03/17	12.3	216.02	12	217.63	216.00	0.3	1,724	0.02%
2021/03/16	10	220.60	1.5	218.17	218.00	8.5	1,735	0.49%
2021/03/15	4	220.63	4	224.00	224.00	0	1,727	0.00%
2021/03/12	1.6	219.42	7.4	219.87	223.00	-5.8	1,722	-0.34%
2021/03/11	2.1	220.73	8	220.63	219.50	-6	1,700	-0.35%
2021/03/10	3	213.17	4	215.13	217.50	-1	1,644	-0.06%
2021/03/09	3	207.02	0	0.00	206.50	3	1,609	0.19%
2021/03/05	3	199.67	0	0.00	205.00	3	1,632	0.18%
2021/03/04	1	202.50	4	203.75	203.00	-3	1,639	-0.18%
2021/03/03	0.1	199.55	0	0.00	206.00	0.1	1,628	0.01%
2021/03/02	2	203.00	0	202.00	203.00	2	1,642	0.12%
2021/02/26	3.1	203.76	0	0.00	203.50	3.1	1,729	0.18%
2021/02/24	0.1	212.00	3	214.17	213.00	-3	1,761	-0.17%
2021/02/23	0	0.00	1	208.00	207.00	-1	1,750	-0.06%
2021/02/22	1	203.50	0.2	204.00	205.00	0.8	1,716	0.05%
2021/02/19	11.4	204.98	0	0.00	205.00	11.4	1,722	0.66%
2021/02/18	0	0.00	4.1	200.63	202.00	-4.1	1,691	-0.24%
2021/02/17	2.4	194.55	0	0.00	195.00	2.4	1,660	0.14%
2021/02/05	1.1	196.43	0.1	196.00	197.00	1	1,658	0.06%
2021/02/03	1.2	194.63	2	195.50	196.50	-0.8	1,692	-0.05%
2021/02/02	0.4	190.07	0	0.00	190.00	0.4	1,719	0.02%
2021/02/01	0.1	189.75	0	0.00	190.00	0.1	1,730	0.01%
2021/01/29	8.4	191.51	0	0.00	188.00	8.4	1,747	0.48%
2021/01/28	2.1	190.60	0	0.00	190.50	2.1	1,758	0.12%
2021/01/27	4.5	195.69	1	195.00	195.00	3.5	1,773	0.20%
2021/01/26	0.2	194.81	0	0.00	196.50	0.2	1,778	0.01%
2021/01/25	1	195.00	2	200.00	195.00	-1	1,791	-0.06%
2021/01/22	1	199.85	5.1	200.38	200.50	-4.1	1,793	-0.23%
2021/01/21	1.1	198.52	15	200.23	199.00	-14	1,796	-0.78%
2021/01/20	5.1	199.26	3.4	198.76	200.00	1.7	1,799	0.09%
2021/01/19	10.2	192.67	8.2	193.71	194.50	2	1,752	0.11%
2021/01/18	1.2	195.61	1	195.00	196.50	0.2	1,717	0.01%
2021/01/15	20.1	196.00	23	196.13	193.50	-2.9	1,702	-0.17%
2021/01/14	2	198.50	11	198.86	196.00	-9	1,755	-0.51%
2021/01/13	0	0.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/12	1.1	194.45	21	194.48	194.50	-19.9	1,858	-1.07%
2021/01/11	0	0.00	4	190.38	190.50	-4	1,859	-0.22%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/07	0.2	187.61	7	188.50	190.50	-6.8	1,964	-0.34%
2021/01/06	12	186.42	17	188.00	185.50	-5	1,963	-0.25%
2021/01/05	2	190.00	5	191.00	190.00	-3	1,951	-0.15%
2021/01/04	17.1	192.52	1	192.50	193.00	16.1	1,969	0.82%
2020/12/30	0.1	191.00	0	0.00	191.00	0.1	2,011	0.00%
2020/12/29	1.3	191.27	0	0.00	190.50	1.3	2,035	0.06%
2020/12/28	4	189.50	0	0.00	191.00	4	2,047	0.20%
2020/12/25	1	189.50	1	189.50	189.00	0	2,053	0.00%
2020/12/24	1.1	190.05	0	0.00	190.50	1.1	2,083	0.05%
2020/12/23	5.1	187.43	2	189.50	191.00	3.1	2,117	0.15%
2020/12/22	3.1	188.71	1	190.00	188.50	2.1	2,210	0.09%
2020/12/21	7.1	189.85	1	190.00	190.50	6.1	2,248	0.27%
2020/12/17	1	188.00	1	190.00	189.50	0	2,310	0.00%
2020/12/16	0.2	190.25	1	191.00	191.50	-0.8	2,333	-0.03%
2020/12/15	6	187.42	0	0.00	189.00	6	2,373	0.25%
2020/12/14	22	193.48	9.5	198.68	190.00	12.5	2,405	0.52%
2020/12/11	4.5	194.61	4	195.13	195.00	0.5	2,396	0.02%
2020/12/10	50	191.85	7	191.79	191.00	43	2,406	1.79%
2020/12/09	1	187.50	64	187.50	187.50	-63	2,497	-2.52%
2020/12/07	1	187.00	6	188.58	189.00	-5	2,516	-0.20%
2020/12/04	3	187.33	2	187.75	188.00	1	2,542	0.04%
2020/12/03	1.1	191.77	3	190.17	190.00	-1.9	2,557	-0.07%
2020/12/02	2	186.00	0	0.00	186.00	2	2,551	0.08%
2020/12/01	0	0.00	2	189.23	187.00	-2	2,601	-0.08%
2020/11/30	1	184.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	4	186.13	0	0.00	186.00	4	2,637	0.15%
2020/11/26	5	186.30	2	184.50	188.00	3	2,649	0.11%
2020/11/25	25	188.86	18	192.25	186.00	7	2,639	0.27%
2020/11/24	1	196.50	2	196.25	197.00	-1	2,597	-0.04%
2020/11/23	0	0.00	3.1	197.06	196.50	-3.1	2,581	-0.12%
2020/11/18	33	186.53	1	186.00	186.00	32	2,620	1.22%
2020/11/17	22	187.91	0	0.00	186.50	22	2,663	0.83%
2020/11/13	23	188.26	0	0.00	187.00	23	2,730	0.84%
2020/11/11	16	189.66	0	0.00	189.50	16	2,860	0.56%
2020/11/10	2	195.25	2	195.50	193.50	0	2,906	0.00%
2020/11/09	1	192.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	1	192.50	3	192.83	192.00	-2	2,895	-0.07%
2020/11/05	6	186.92	3	189.00	188.50	3	2,891	0.10%
2020/11/04	1	191.00	1	191.00	190.00	0	2,882	0.00%
2020/11/03	2	183.00	0	0.00	185.50	2	2,870	0.07%
2020/10/30	1	189.00	1	188.50	189.50	0	2,920	0.00%
2020/10/29	3	189.00	0	0.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	6	192.08	194.00	-6	2,946	-0.20%
2020/10/27	1	188.00	0	0.00	189.50	1	2,998	0.03%
2020/10/26	0	0.00	0	187.50	187.50	0	3,061	0.00%
2020/10/23	0	0.00	4	190.25	190.00	-4	3,102	-0.13%
2020/10/22	1	192.00	3	189.33	192.50	-2	3,141	-0.06%
2020/10/21	6	185.50	1	187.00	186.00	5	3,123	0.16%
2020/10/20	5	186.40	14	187.36	187.00	-9	3,137	-0.29%
2020/10/19	2	180.02	1	179.00	181.00	1	3,031	0.03%
2020/10/16	3	179.33	10	178.90	179.50	-7	3,029	-0.23%
2020/10/15	12	167.21	8	172.00	172.50	4	2,979	0.13%
2020/10/14	3	168.00	1	169.00	168.50	2	3,035	0.07%
2020/10/13	2	168.00	4	165.38	168.00	-2	3,120	-0.06%
2020/10/12	13	162.88	5	163.20	163.50	8	3,262	0.25%
2020/10/08	0	167.00	0	0.00	165.00	0	3,476	0.00%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/10/06	2	171.75	0	0.00	171.50	2	3,691	0.05%
2020/09/29	0.2	171.00	1	170.00	171.00	-0.8	3,780	-0.02%
2020/09/25	0	0.00	1	168.00	167.50	-1	3,941	-0.03%
2020/09/24	6	180.00	5	178.50	178.50	1	3,911	0.03%
2020/09/23	5	181.00	7	182.14	181.50	-2	3,889	-0.05%
2020/09/22	2	182.00	1	181.50	182.00	1	3,890	0.03%
2020/09/21	8	179.25	3	181.50	182.00	5	3,917	0.13%
2020/09/18	1	178.50	7	179.07	180.00	-6	3,914	-0.15%
2020/09/17	2	176.25	2	177.75	176.50	0	3,904	0.00%
2020/09/16	10	177.55	80	175.50	178.00	-70	3,881	-1.80%
2020/09/15	4	181.50	101	181.62	180.50	-97	3,851	-2.52%	大賣/
2020/09/14	8.1	179.51	15	182.50	179.50	-7	3,866	-0.18%
2020/09/11	2	187.00	2	187.00	188.00	0	3,777	0.00%
2020/09/10	0	0.00	8	189.25	191.00	-8	3,825	-0.21%
2020/09/09	7	189.36	3	188.00	190.00	4	3,830	0.10%
2020/09/08	3	195.67	11	193.41	195.00	-8	3,828	-0.21%
2020/09/07	7	198.71	1	201.50	194.50	6	3,867	0.16%
2020/09/04	10	200.70	3	202.00	199.00	7	3,895	0.18%
2020/09/03	8	205.94	8.2	205.09	206.00	-0.2	3,864	-0.01%
2020/09/02	3	200.67	2	200.75	200.50	1	3,866	0.03%
2020/09/01	0	0.00	1	197.00	197.00	-1	3,942	-0.03%
2020/08/31	1	200.00	3	201.00	197.50	-2	4,029	-0.05%
2020/08/28	4	196.75	4	198.63	200.50	0	4,090	0.00%
2020/08/27	18	195.39	6.1	195.98	195.00	11.9	4,103	0.29%
2020/08/26	6	195.50	5	196.50	198.00	1	4,129	0.02%
2020/08/25	5	196.20	6.3	196.35	195.00	-1.3	4,155	-0.03%
2020/08/24	1	196.00	0	0.00	197.00	1	4,148	0.02%
2020/08/20	2	192.00	21	191.07	193.00	-19	4,261	-0.45%
2020/08/19	6	192.25	4	192.25	192.00	2	4,353	0.05%
2020/08/18	1	197.98	3	195.67	197.00	-2	4,364	-0.05%
2020/08/17	69	193.80	9	192.39	196.00	60	4,419	1.36%
2020/08/14	115.1	185.27	10	184.25	186.50	105.1	4,446	2.36%	大買/鉅額交易
2020/08/13	6	181.00	1	182.50	181.00	5	4,413	0.11%
2020/08/12	7	177.86	7.1	179.77	183.00	-0.1	4,475	0.00%
2020/08/11	1	181.00	4	181.00	181.00	-3	4,485	-0.07%
2020/08/10	29	179.05	0.1	178.00	178.00	28.9	4,495	0.64%
2020/08/07	6	182.33	0	0.00	179.00	6	4,504	0.13%
2020/08/06	4	182.63	8.1	184.73	182.50	-4.1	4,492	-0.09%
2020/08/05	4	184.50	27.4	182.91	184.50	-23.4	4,454	-0.53%
2020/08/04	1	180.51	4	180.88	182.00	-3	4,437	-0.07%
2020/08/03	4.1	179.50	5	180.20	179.50	-0.9	4,428	-0.02%
2020/07/31	3	180.17	4.1	179.52	180.50	-1.1	4,482	-0.03%
2020/07/30	4	174.38	8	173.19	176.00	-4	4,413	-0.09%
2020/07/29	1	167.00	1	169.00	167.00	0	4,372	0.00%
2020/07/28	5	167.90	0	0.00	166.00	5	4,353	0.11%
2020/07/27	1	168.00	7	169.21	170.00	-6	4,340	-0.14%
2020/07/24	5	167.60	6	168.33	168.00	-1	4,315	-0.02%
2020/07/23	2	173.25	2	170.50	171.00	0	4,309	0.00%
2020/07/22	8	174.94	5	175.70	174.00	3	4,349	0.07%
2020/07/21	3	173.17	6.1	174.50	174.50	-3.1	4,326	-0.07%
2020/07/20	7	169.57	43	169.73	171.00	-36	4,310	-0.84%
2020/07/17	15	175.20	5	181.30	176.00	10	4,254	0.24%
2020/07/16	17	179.21	6	181.74	178.50	11	4,198	0.26%
2020/07/15	6	173.75	27	176.09	175.00	-21	4,075	-0.52%
2020/07/14	6.2	168.45	5	168.20	170.00	1.2	3,864	0.03%
2020/07/13	27	166.15	4	168.12	169.00	23	3,809	0.60%
2020/07/10	14	160.43	0	0.00	156.50	14	3,682	0.38%
2020/07/09	27	162.31	0	161.50	161.50	27	3,679	0.73%
2020/07/08	4	162.75	0	0.00	162.50	4	3,663	0.11%
2020/07/07	0	0.00	17	161.15	163.00	-17	3,662	-0.46%
2020/07/06	7	162.64	6	162.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	3	162.50	163.50	-3	3,536	-0.08%
2020/07/02	0	0.00	13	158.73	160.50	-13	3,514	-0.37%
2020/07/01	11	155.14	0	0.00	156.00	11	3,519	0.31%
2020/06/30	4	154.50	9	153.50	155.00	-5	3,501	-0.14%
2020/06/29	2	155.50	6	155.50	156.50	-4	3,468	-0.12%
2020/06/24	1	159.50	0.2	159.50	159.00	0.8	3,473	0.02%
2020/06/23	0	0.00	1.1	164.36	163.50	-1.1	3,486	-0.03%
2020/06/22	2	158.75	0	0.00	162.00	2	3,506	0.06%
2020/06/19	20	165.48	2	164.00	162.00	18	3,555	0.51%
2020/06/18	2	163.25	0.4	163.00	163.00	1.6	3,515	0.05%
2020/06/17	1	164.50	2	162.25	162.50	-1	3,502	-0.03%
2020/06/16	6	159.08	3	159.33	158.50	3	3,476	0.09%
2020/06/15	2	155.50	3	157.17	155.50	-1	3,498	-0.03%
2020/06/12	1	148.50	2.1	148.65	154.50	-1.1	3,521	-0.03%
2020/06/11	12	156.83	3.8	159.25	156.50	8.2	3,530	0.23%
2020/06/10	0	0.00	3	164.33	163.00	-3	3,526	-0.09%
2020/06/09	2	163.25	3	162.50	162.50	-1	3,589	-0.03%
2020/06/08	4	161.64	9	161.50	163.50	-5	3,598	-0.14%
2020/06/05	3	155.50	10	155.70	156.50	-7	3,490	-0.20%
2020/06/04	5	151.60	4	151.50	153.00	1	3,423	0.03%
2020/06/03	2	148.50	7	149.14	149.00	-5	3,382	-0.15%
2020/06/02	6	147.75	1	147.50	146.00	5	3,345	0.15%
2020/06/01	1	146.50	8	145.56	147.50	-7	3,328	-0.21%
2020/05/29	6	145.92	3.1	144.83	144.00	2.9	3,318	0.09%
2020/05/28	14	146.32	8	148.44	145.00	6	3,276	0.18%
2020/05/27	6	150.42	4.4	149.84	150.00	1.6	3,221	0.05%
2020/05/26	6.1	146.76	38.7	144.45	148.00	-32.6	3,098	-1.05%
2020/05/25	4	137.62	3	138.33	137.50	1	2,958	0.03%
2020/05/22	8	134.81	3	135.83	135.00	5	2,934	0.17%
2020/05/21	3	135.67	20.1	132.51	135.00	-17.1	2,841	-0.60%
2020/05/20	0	127.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	5	126.10	10	125.65	127.00	-5	2,700	-0.19%
2020/05/18	5.3	121.91	12	122.88	122.00	-6.7	2,668	-0.25%
2020/05/15	2.1	118.26	1	117.00	118.50	1.1	2,630	0.04%
2020/05/14	3	115.33	4	115.50	114.00	-1	2,605	-0.04%
2020/05/13	3	116.17	2	116.00	116.50	1	2,607	0.04%
2020/05/12	3	117.00	4	116.63	117.00	-1	2,619	-0.04%
2020/05/11	13	118.46	8	118.63	118.50	5	2,611	0.19%
2020/05/08	3	117.00	4	117.88	118.00	-1	2,613	-0.04%
2020/05/07	30.3	116.13	17	116.21	116.50	13.3	2,594	0.51%
2020/05/06	9	121.67	3.1	122.79	121.00	5.9	2,510	0.24%
2020/05/05	9	122.44	10.1	122.40	122.00	-1.1	2,512	-0.04%
2020/05/04	2	123.50	0	0.00	123.50	2	2,491	0.08%
2020/04/30	2	126.02	3	126.50	127.50	-1	2,471	-0.04%
2020/04/29	4	123.50	2	124.00	124.00	2	2,446	0.08%
2020/04/28	1	123.00	5	122.80	124.00	-4	2,433	-0.16%
2020/04/27	7	122.00	3	121.17	122.00	4	2,441	0.17%
2020/04/24	6	117.75	5	118.40	118.50	1	2,392	0.04%
2020/04/23	3.1	117.10	6	118.08	119.00	-2.9	2,380	-0.12%
2020/04/22	7	116.00	5	117.20	117.50	2	2,359	0.08%
2020/04/21	6	117.42	3	118.50	118.50	3	2,339	0.13%
2020/04/20	4	117.13	13	118.27	120.50	-9	2,296	-0.39%
2020/04/17	4	116.88	10	118.45	116.50	-6	2,249	-0.27%
2020/04/16	19.1	116.03	30	116.55	116.00	-10.9	2,220	-0.49%
2020/04/15	17	119.09	14	119.07	118.00	3	2,188	0.14%
2020/04/14	14	116.43	19	116.34	117.00	-5	2,132	-0.23%
2020/04/13	12	112.71	5	113.20	112.50	7	2,107	0.33%
2020/04/10	11	116.14	2	118.00	115.00	9	2,098	0.43%
2020/04/09	10.1	115.62	16	115.72	116.50	-5.9	2,074	-0.28%
2020/04/08	34	113.15	15	112.73	113.00	19	2,038	0.93%
2020/04/07	2	111.01	1	110.52	110.50	1	1,986	0.05%
2020/04/06	7	105.07	1	106.50	107.50	6	1,943	0.31%
2020/04/01	0	108.00	7	107.36	107.50	-7	1,924	-0.36%
2020/03/31	5.2	105.55	5	106.00	106.00	0.2	1,922	0.01%
2020/03/30	6	103.68	0	0.00	106.00	6	1,915	0.31%
2020/03/27	3	107.17	6	106.92	105.50	-3	1,893	-0.16%
2020/03/26	15.1	106.85	6	106.50	107.00	9.1	1,868	0.49%
2020/03/25	1	105.00	12	108.38	109.50	-11	1,833	-0.60%
2020/03/24	8	100.31	1	99.90	100.00	7	1,755	0.40%
2020/03/23	0.1	99.00	1	96.90	98.20	-0.9	1,755	-0.05%
2020/03/20	6	104.18	1	104.50	104.00	5	1,764	0.28%
2020/03/19	6	103.08	14	106.21	101.00	-8	1,748	-0.46%
2020/03/18	13	115.46	1	118.00	112.00	12	1,726	0.70%
2020/03/17	3	118.50	1	115.00	118.00	2	1,677	0.12%
2020/03/16	1	117.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	4	113.26	3	116.67	120.00	1	1,560	0.06%
2020/03/12	9	125.28	1	123.50	125.00	8	1,469	0.55%
2020/03/11	0.3	136.00	1	133.50	134.00	-0.8	1,417	-0.05%
2020/03/10	0.3	137.00	0	0.00	135.00	0.3	1,422	0.02%
2020/03/09	7	139.21	1	140.00	136.00	6	1,412	0.43%
2020/03/06	6	145.00	0	0.00	144.50	6	1,372	0.44%
2020/03/05	0.1	148.00	0.1	148.00	147.50	0	1,365	0.00%
2020/03/04	0.1	150.00	1	149.50	149.00	-0.9	1,349	-0.07%
2020/03/03	0	0.00	0	149.00	147.50	0	1,342	0.00%
2020/03/02	4	145.88	0	147.00	146.00	4	1,345	0.30%
2020/02/27	4	147.50	4	148.13	148.50	0	1,340	0.00%
2020/02/26	1.1	149.98	0	0.00	149.00	1.1	1,341	0.08%
2020/02/25	6	148.58	0	0.00	148.50	6	1,358	0.44%
2020/02/24	3	150.00	0	151.50	150.50	3	1,383	0.21%
2020/02/21	5	154.00	0	0.00	153.50	5	1,415	0.35%
2020/02/20	0	157.00	0	0.00	156.00	0	1,431	0.00%
2020/02/19	1	153.51	0	0.00	155.00	1	1,461	0.07%
2020/02/18	1	153.00	1	153.00	152.50	0	1,508	0.00%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	1	153.00	1	152.50	153.00	0	1,615	0.00%
2020/02/13	4	149.88	11	149.95	149.50	-7	1,633	-0.43%
2020/02/12	9.1	148.68	1	149.50	148.50	8.1	1,644	0.49%
2020/02/11	0.1	150.00	3	148.67	149.50	-2.9	1,645	-0.18%
2020/02/10	6	146.42	0	0.00	148.50	6	1,636	0.37%
2020/02/07	3	148.51	0	0.00	148.00	3	1,641	0.18%
2020/02/06	6	148.83	0	0.00	149.00	6	1,654	0.36%
2020/02/04	1	151.02	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	151.51	2	150.50	152.00	-1	1,647	-0.06%
2020/01/31	1	149.51	4	150.25	152.00	-3	1,634	-0.18%
2020/01/30	1	147.01	2	147.50	148.00	-1	1,630	-0.06%
2020/01/20	4	155.13	0	0.00	155.00	4	1,604	0.25%
2020/01/17	1	155.50	2	156.00	156.00	-1	1,614	-0.06%
2020/01/16	1.3	155.62	0	0.00	155.50	1.3	1,611	0.08%
2020/01/15	2	157.75	1	158.00	156.50	1	1,614	0.06%
2020/01/14	1	157.00	1	157.00	158.00	0	1,628	0.00%
2020/01/13	1	157.50	2	157.00	156.50	-1	1,633	-0.06%
2020/01/10	2	155.25	0	0.00	156.00	2	1,649	0.12%
2020/01/09	1	156.00	1	155.50	155.50	0	1,678	0.00%
2020/01/08	4	155.13	1	155.00	154.50	3	1,733	0.17%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	1.2	153.90	2	154.00	153.00	-0.8	1,727	-0.04%
2020/01/03	6	155.08	2	155.50	155.00	4	1,732	0.23%
2019/12/31	3	157.50	7	158.50	157.50	-4	1,736	-0.23%
2019/12/30	7	157.00	1	157.00	157.50	6	1,776	0.34%
2019/12/27	0	159.50	1	158.50	158.00	-1	1,778	-0.06%
2019/12/26	4	158.25	0	0.00	157.50	4	1,788	0.22%
2019/12/25	3	160.00	3	159.50	159.00	0	1,803	0.00%
2019/12/24	2	158.75	51	158.50	159.00	-49	1,838	-2.67%
2019/12/23	25	156.76	0	0.00	156.50	25	1,873	1.33%
2019/12/20	37.1	156.50	0	0.00	157.00	37.1	1,884	1.97%
2019/12/19	1	157.00	1	157.00	157.00	0	1,895	0.00%
2019/12/18	2	156.75	51	157.50	157.00	-49	1,904	-2.57%
2019/12/17	2	155.00	3	155.00	154.50	-1	1,928	-0.05%
2019/12/16	5	153.70	0	0.00	153.00	5	1,915	0.26%
2019/12/13	3.1	154.18	0	154.50	154.00	3.1	1,923	0.16%
2019/12/12	1	155.00	4	155.63	154.50	-3	1,935	-0.15%
2019/12/11	0	0.00	1	154.50	155.50	-1	1,955	-0.05%
2019/12/10	1	153.51	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0.2	154.50	0	0.00	153.50	0.2	1,986	0.01%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	11	154.05	0	0.00	153.00	11	2,004	0.55%
2019/12/04	41.1	154.50	30.3	154.51	154.50	10.9	2,019	0.54%
2019/12/03	0	153.50	7	151.07	152.00	-7	2,026	-0.35%
2019/12/02	12	151.25	2	150.25	149.00	10	2,025	0.49%
2019/11/29	21	151.50	2.1	151.04	152.00	18.9	2,003	0.95%
2019/11/28	2	152.00	1	150.00	151.50	1	1,999	0.05%
2019/11/27	2.1	151.79	1	151.00	151.50	1.1	1,989	0.06%
2019/11/26	1	150.00	1	150.00	149.50	0	1,985	0.00%
2019/11/25	0	149.50	2	149.50	148.00	-2	1,980	-0.10%
2019/11/22	4	148.38	0	0.00	148.50	4	1,998	0.20%
2019/11/21	2.4	143.26	1.1	143.14	144.50	1.3	2,012	0.07%
2019/11/20	2	146.75	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1.1	150.55	4	150.88	150.00	-2.9	1,959	-0.15%
2019/11/18	6	149.83	1	152.00	149.50	5	1,975	0.25%
2019/11/15	9.1	149.07	0	0.00	149.50	9.1	1,960	0.46%
2019/11/14	3.1	152.27	0	0.00	153.00	3.1	1,885	0.16%
2019/11/13	0.8	159.00	0	0.00	157.00	0.8	1,816	0.04%
2019/11/12	0	160.00	0	0.00	158.00	0	1,842	0.00%
2019/11/11	0	162.00	0	0.00	160.00	0	1,840	0.00%
2019/11/08	1.1	164.58	0	0.00	165.00	1.1	1,826	0.06%
2019/11/07	0	166.00	0	0.00	165.00	0	1,835	0.00%
2019/11/06	1	165.50	1	166.50	166.00	0	1,850	0.00%
2019/11/05	0	166.50	0	0.00	165.50	0	1,864	0.00%
2019/11/04	1	168.00	0	0.00	167.00	1	1,892	0.05%
2019/11/01	0	170.00	0	0.00	169.00	0	1,910	0.00%
2019/10/31	0.1	170.50	2	170.00	170.00	-1.9	1,939	-0.10%
2019/10/30	0	169.00	0	0.00	169.00	0	1,946	0.00%
2019/10/29	0	168.50	2	168.50	168.00	-2	1,963	-0.10%
2019/10/28	1	165.51	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2.2	167.32	2	167.25	167.50	0.2	1,997	0.01%
2019/10/24	2	169.25	0	0.00	169.50	2	1,992	0.10%
2019/10/23	0	169.00	4	170.00	169.00	-4	2,020	-0.20%
2019/10/22	1	169.50	1	169.00	169.00	0	2,057	0.00%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	174.50	0	0.00	174.00	0	2,116	0.00%
2019/10/17	1	174.00	3	172.00	174.50	-2	2,122	-0.09%
2019/10/16	4	171.00	3	170.50	170.50	1	2,096	0.05%
2019/10/15	1.1	164.60	0	0.00	166.00	1.1	2,075	0.05%
2019/10/14	2	166.75	0	0.00	166.00	2	2,080	0.10%
2019/10/09	7	166.43	0	0.00	165.00	7	2,089	0.34%
2019/10/08	1	167.49	1	165.00	164.00	0	2,085	0.00%
2019/10/07	1.1	167.50	0	0.00	166.50	1.1	2,078	0.05%
2019/10/04	1.2	169.49	1	167.00	166.50	0.2	2,077	0.01%
2019/10/01	0	166.50	0.1	166.50	166.50	-0.1	2,017	-0.01%
2019/09/27	6	166.50	14.1	167.21	164.50	-8.1	2,022	-0.40%
2019/09/26	6	170.50	1	172.50	170.00	5	1,966	0.25%
2019/09/25	0	0.00	2	176.00	175.50	-2	1,914	-0.10%
2019/09/24	0.1	177.00	0	0.00	177.00	0.1	1,884	0.00%
2019/09/23	2	175.00	1	173.00	174.00	1	1,882	0.05%
2019/09/19	3	176.17	0	0.00	175.50	3	1,831	0.16%
2019/09/18	0	0.00	4	174.38	173.50	-4	1,843	-0.22%
2019/09/17	2	171.25	0	0.00	170.50	2	1,823	0.11%
2019/09/16	0	0.00	1	175.50	174.50	-1	1,813	-0.06%
2019/09/12	2	178.00	3	177.50	178.00	-1	1,808	-0.06%
2019/09/11	1.2	175.58	1	177.50	175.50	0.2	1,811	0.01%
2019/09/10	0	176.00	1	176.00	176.00	-1	1,800	-0.06%
2019/09/09	1	175.00	1	175.50	175.00	0	1,805	0.00%
2019/09/06	3	176.83	0	0.00	176.50	3	1,804	0.17%
2019/09/05	4	181.12	0	0.00	180.00	4	1,769	0.23%
2019/09/04	0	0.00	0.1	182.50	182.50	-0.1	1,754	0.00%
2019/09/03	2	183.25	1	184.97	182.50	1	1,749	0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	2.1	181.58	0	0.00	184.00	2.1	1,798	0.12%
2019/08/27	0	0.00	18	186.00	183.50	-18	1,879	-0.96%
2019/08/26	0	184.50	10	187.00	184.50	-10	1,890	-0.53%
2019/08/23	0	182.50	1.1	182.95	182.50	-1.1	1,883	-0.06%
2019/08/22	1	184.00	1.1	184.93	183.50	0	1,878	0.00%
2019/08/21	18.5	185.47	0.1	184.50	184.50	18.5	1,856	0.99%
2019/08/20	0	178.50	1	178.00	177.00	-1	1,824	-0.05%
2019/08/16	0	177.50	0	0.00	176.00	0	1,809	0.00%
2019/08/15	5	171.40	0	0.00	175.50	5	1,796	0.28%
2019/08/14	0.1	177.00	0	0.00	177.00	0.1	1,761	0.00%
2019/08/13	0.1	172.50	0	0.00	172.00	0.1	1,736	0.01%
2019/08/12	1	174.00	1	174.50	174.00	0	1,739	0.00%
2019/08/08	0	179.00	0	0.00	177.00	0	1,730	0.00%
2019/08/06	1	176.51	15	177.00	178.00	-14	1,727	-0.81%
2019/08/05	15	187.50	1	188.00	187.50	14	1,700	0.82%
2019/08/02	1	187.00	4	185.38	185.00	-3	1,688	-0.18%
2019/08/01	1.1	181.45	0	0.00	180.00	1.1	1,657	0.07%
2019/07/31	0	185.00	0	0.00	182.50	0	1,657	0.00%
2019/07/30	8.1	185.25	5	188.70	183.00	3.1	1,668	0.18%
2019/07/29	2	186.75	0	0.00	186.50	2	1,666	0.12%
2019/07/26	7	185.93	0	0.00	185.50	7	1,677	0.42%
2019/07/25	4	188.38	0	0.00	188.50	4	1,678	0.24%
2019/07/24	9	193.11	0	0.00	188.50	9	1,650	0.55%
2019/07/23	3.1	196.02	2	196.50	196.00	1.1	1,607	0.07%
2019/07/22	7	198.21	16	199.56	196.00	-9	1,590	-0.57%
2019/07/19	15	213.77	5.1	212.02	214.00	10	1,553	0.64%
2019/07/18	1.1	208.73	5	210.20	210.50	-3.9	1,532	-0.25%
2019/07/17	11.1	208.69	1	212.00	208.00	10.1	1,530	0.66%
2019/07/16	3	209.17	14	207.14	211.00	-11	1,499	-0.73%
2019/07/15	2	205.25	2	204.75	205.00	0	1,480	0.00%
2019/07/12	10	204.85	0	0.00	203.50	10	1,485	0.67%
2019/07/11	3	206.17	2	207.00	206.50	1	1,549	0.06%
2019/07/10	3	205.83	2	207.00	207.00	1	1,556	0.06%
2019/07/09	0	0.00	2	208.50	209.00	-2	1,552	-0.13%
2019/07/08	1	206.00	2	208.00	209.00	-1	1,557	-0.06%
2019/07/04	7	210.71	0	0.00	208.00	7	1,569	0.45%
2019/07/03	2	213.00	0	0.00	214.50	2	1,544	0.13%
2019/06/28	0	0.00	7	213.00	210.00	-7	1,581	-0.44%
2019/06/27	7	211.00	0	0.00	211.50	7	1,572	0.45%
2019/06/25	0	0.00	4	215.75	217.00	-4	1,556	-0.26%
2019/06/24	5	211.90	9	212.22	213.00	-4	1,553	-0.26%
2019/06/21	13	208.77	8	211.13	212.00	5	1,550	0.32%
2019/06/20	1	213.00	4	207.00	214.00	-3	1,518	-0.20%
2019/06/17	0	200.00	0	0.00	198.00	0	1,509	0.00%
2019/06/14	4	202.00	0	0.00	203.00	4	1,518	0.26%
2019/06/11	0	0.00	0	205.50	205.00	0	1,621	0.00%
2019/06/10	3	203.50	10	205.35	204.50	-7	1,667	-0.42%
2019/06/06	0	0.00	2	205.00	206.00	-2	1,671	-0.12%
2019/06/05	6	204.34	6	205.58	206.00	0	1,688	0.00%
2019/06/04	5	200.70	0	0.00	199.00	5	1,663	0.30%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/29	2	222.25	0	0.00	222.00	2	1,560	0.13%
2019/05/22	0	0.00	1	225.00	221.00	-1	1,576	-0.06%
2019/05/21	1	225.00	1	222.00	226.00	0	1,587	0.00%
2019/05/20	1	220.50	0	220.50	221.00	1	1,577	0.06%
2019/05/14	0	0.00	1	215.50	219.00	-1	1,606	-0.06%
2019/05/13	1	216.00	0	0.00	216.50	1	1,600	0.06%
2019/05/09	0	208.50	0	0.00	208.50	0	1,602	0.00%
2019/05/08	0	0.00	5	211.70	211.00	-5	1,601	-0.31%
2019/05/07	0	0.00	6	209.50	211.00	-6	1,591	-0.38%
2019/05/06	1.1	200.12	1	201.50	201.50	0.1	1,586	0.00%
2019/05/03	12	209.58	1	207.50	207.50	11	1,566	0.70%
2019/04/29	0	213.00	0	0.00	214.50	0	1,571	0.00%
2019/04/26	2	218.50	6	217.50	218.50	-4	1,600	-0.25%
2019/04/24	1	211.50	5	212.60	214.50	-4	1,636	-0.24%
2019/04/23	4	210.25	4	210.88	211.50	0	1,710	0.00%
2019/04/19	0	0.00	1	215.00	214.50	-1	1,794	-0.06%
2019/04/18	1	213.00	3	214.83	213.00	-2	1,797	-0.11%
2019/04/17	11	217.59	0	0.00	213.00	11	1,791	0.61%
2019/04/16	0	0.00	0.3	216.00	216.00	-0.3	1,721	-0.02%
2019/04/15	0	211.50	0	0.00	212.00	0	1,743	0.00%
2019/04/12	1	210.00	0	0.00	209.00	1	1,768	0.06%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/10	0	0.00	1.1	212.18	210.00	-1.1	1,879	-0.06%
2019/04/08	1	209.50	0	0.00	207.00	1	1,953	0.05%
2019/04/02	2.2	208.41	1	207.00	207.50	1.2	2,071	0.06%
2019/03/29	4	214.13	2	215.50	216.00	2	2,112	0.09%
2019/03/28	2	214.50	1	215.50	215.50	1	2,142	0.05%
2019/03/26	0	0.00	1.1	209.23	213.00	-1.1	2,144	-0.05%
2019/03/25	3	207.17	7	207.07	209.00	-4	2,166	-0.18%
2019/03/22	0	0.00	6	209.08	209.50	-6	2,181	-0.28%
2019/03/21	6	210.92	5.1	209.99	209.50	0.9	2,183	0.04%
2019/03/20	9	213.72	13.2	211.74	213.50	-4.2	2,175	-0.19%
2019/03/19	13	207.88	5	207.70	206.50	8	2,145	0.37%
2019/03/18	6	204.25	9	206.28	205.00	-3	2,132	-0.14%
2019/03/15	8	205.13	4	205.88	206.00	4	2,125	0.19%
2019/03/14	3	201.67	4	202.63	197.50	-1	2,046	-0.05%
2019/03/13	2	198.50	2	198.25	199.00	0	2,023	0.00%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/03/11	0	0.00	5	193.30	193.00	-5	2,017	-0.25%
2019/03/08	1	195.00	1	195.50	195.50	0	2,025	0.00%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/06	10	191.00	5	191.70	191.50	5	2,037	0.25%
2019/03/05	1.4	186.22	1	187.50	188.00	0.4	2,040	0.02%
2019/03/04	1.3	184.02	1	186.00	185.50	0.3	2,028	0.02%
2019/02/27	1	183.50	1	186.50	187.50	0	2,024	0.00%
2019/02/26	1	185.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	0	0.00	2.1	187.52	188.00	-2.1	2,024	-0.10%
2019/02/22	0	0.00	1	196.50	192.00	-1	2,057	-0.05%
2019/02/21	2	196.50	1	197.00	196.50	1	2,068	0.05%
2019/02/20	1	195.00	0	0.00	197.00	1	2,068	0.05%
2019/02/15	0	0.00	2	195.50	195.00	-2	2,133	-0.09%
2019/02/14	1	195.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	2	198.00	1	190.50	191.50	1	2,146	0.05%
2019/02/12	0	0.00	1.2	195.69	194.50	-1.2	2,104	-0.06%
2019/02/11	2	193.00	1	195.00	195.50	1	2,113	0.05%
2019/01/30	1	188.50	0	0.00	190.00	1	2,091	0.05%
2019/01/29	0	0.00	1	186.00	186.50	-1	2,106	-0.05%
2019/01/25	1	190.00	1	190.00	187.00	0	2,155	0.00%
2019/01/24	1	188.00	0	0.00	189.00	1	2,162	0.05%
2019/01/22	0	0.00	1	185.00	185.50	-1	2,233	-0.04%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	2	188.50	3	184.83	184.00	-1	2,279	-0.04%
2019/01/16	0.1	184.00	6	187.17	184.00	-6	2,365	-0.25%
2019/01/15	0	0.00	1	188.00	193.00	-1	2,371	-0.04%
2019/01/14	6.1	184.69	0	0.00	188.00	6.1	2,310	0.26%
2019/01/11	1	181.00	1	179.50	179.50	0	2,375	0.00%
2019/01/10	0.1	177.00	1	178.50	177.50	-0.9	2,420	-0.04%
2019/01/08	0	0.00	2	178.50	178.50	-2	2,535	-0.08%
2019/01/07	0	181.00	2	182.00	182.50	-2	2,534	-0.08%
2019/01/03	1	178.50	1	179.50	179.00	0	2,569	0.00%
2019/01/02	3	173.33	1	174.00	174.50	2	2,616	0.08%