川飛 (1516)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股▲1.70%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	18.98	0	0.00	18.80	6	214	2.80%
2024/05/10	4	19.03	3	19.17	19.05	1	212	0.47%
2024/05/09	1	19.35	1	19.45	19.30	0	209	0.00%
2024/05/08	7	19.44	3	19.53	19.50	4	208	1.92%
2024/05/07	6	19.73	2	19.75	19.60	4	204	1.96%
2024/05/06	2	19.93	2	20.03	20.10	0	200	0.00%
2024/05/03	5	20.29	8	20.67	20.25	-3	192	-1.56%
2024/05/02	4	20.30	1	20.20	20.40	3	182	1.65%
2024/04/30	17	19.94	1	19.90	19.85	16	165	9.67%
2024/04/29	0	0.00	6	20.78	20.95	-6	126	-4.74%
2024/04/26	0	0.00	35.1	19.05	19.05	-35.1	71	-49.10%
2024/04/19	0	0.00	2	17.00	17.30	-2	65	-3.06%
2024/04/16	4	16.80	6	16.65	16.75	-2	64	-3.12%
2024/04/11	3	17.53	0	0.00	17.45	3	72	4.14%
2024/04/10	4	17.39	3	17.55	17.55	1	72	1.39%
2024/04/08	0	17.00	0	0.00	17.15	0	66	0.00%
2024/04/03	4	17.09	0	0.00	16.90	4	65	6.08%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.01%
2024/04/01	0	16.84	0	0.00	16.45	0	66	0.01%
2024/03/28	0	16.50	0	0.00	16.50	0	68	0.00%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/15	0	16.95	0	0.00	16.60	0	138	0.00%
2024/03/11	2	16.80	0	0.00	16.80	2	141	1.41%
2024/03/08	2	16.68	2	17.00	16.85	0	141	0.00%
2024/03/07	0	17.45	0	0.00	17.10	0	140	0.00%
2024/02/29	0	18.30	0	0.00	17.60	0	154	0.00%
2024/02/23	1	17.70	0	0.00	17.75	1	155	0.65%
2024/02/20	1	17.75	0	0.00	17.75	1	153	0.65%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2024/02/05	0	17.50	0	0.00	17.35	0	153	0.00%
2024/01/26	0	18.80	0	0.00	17.70	0	158	0.00%
2024/01/17	4	17.60	0	0.00	17.45	4	161	2.47%
2024/01/15	1	18.10	1	18.20	18.15	0	159	0.00%
2024/01/10	2	18.30	0	0.00	18.25	2	156	1.28%
2024/01/09	1	18.40	0	0.00	18.35	1	156	0.64%
2024/01/08	0.3	18.60	0	0.00	18.50	0.3	146	0.17%
2024/01/05	0.2	18.65	0	0.00	18.50	0.2	146	0.14%
2023/12/28	2	18.83	0	0.00	18.80	2	145	1.37%
2023/12/26	0	0.00	1	18.60	18.60	-1	142	-0.70%
2023/12/25	1	18.50	0	0.00	18.50	1	140	0.71%
2023/12/20	11	18.60	0	0.00	18.65	11	137	7.98%
2023/12/14	1	18.75	1	19.00	18.90	0	127	0.00%
2023/12/13	15	19.07	2.2	19.89	18.90	12.8	123	10.37%
2023/12/12	0	19.70	16	18.98	19.70	-16	84	-18.98%
2023/12/06	5	18.22	0	0.00	18.35	5	65	7.68%
2023/12/05	3	18.37	0	0.00	18.40	3	64	4.68%
2023/12/04	2	18.50	0	18.50	18.55	2	63	3.15%
2023/12/01	1	18.70	0	0.00	18.65	1	62	1.61%
2023/11/29	2	18.93	11.1	18.14	18.95	-9.1	58	-15.61%
2023/11/28	0	17.75	0	0.00	17.70	0	45	0.00%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/21	0	17.75	0	0.00	17.70	0	43	0.00%
2023/11/17	1	17.70	0	0.00	17.75	1	43	2.29%
2023/11/13	0	0.00	8	17.34	17.35	-8	48	-16.52%
2023/11/10	4	17.20	10	17.17	17.15	-6	55	-10.90%
2023/10/19	1.7	16.35	0	0.00	16.35	1.7	75	2.25%
2023/10/13	6	16.73	0	0.00	16.85	6	77	7.76%
2023/10/12	3	16.85	0	0.00	16.85	3	78	3.80%
2023/10/11	4	16.75	4	17.20	16.80	0	79	0.00%
2023/10/06	3	16.72	0	0.00	16.75	3	79	3.75%
2023/10/03	2	16.88	0	0.00	16.95	2	82	2.42%
2023/10/02	2	16.95	0	0.00	16.95	2	84	2.36%
2023/09/26	1	17.00	0	0.00	17.05	1	90	1.11%
2023/09/25	1	17.10	0	0.00	17.15	1	90	1.10%
2023/09/22	1	17.10	0	0.00	17.15	1	95	1.04%
2023/09/19	1	17.15	0	0.00	17.30	1	106	0.94%
2023/09/18	3	17.20	0	0.00	17.20	3	108	2.78%
2023/09/12	2	17.00	0	0.00	17.15	2	114	1.75%
2023/07/31	1	20.05	0	0.00	20.05	1	180	0.55%
2023/07/27	1	20.10	0	0.00	20.10	1	189	0.53%
2023/07/20	0	0.00	1	20.40	20.40	-1	224	-0.45%
2023/07/19	1	20.30	1	20.70	20.30	0	227	0.00%
2023/07/11	1	20.60	0	0.00	20.60	1	251	0.40%
2023/07/10	0	0.00	1	20.80	20.65	-1	252	-0.40%
2023/07/05	0	20.95	0	0.00	20.60	0	254	0.00%
2023/07/04	1	20.70	0	0.00	20.70	1	254	0.39%
2023/06/26	0	0.00	1	21.05	20.85	-1	246	-0.40%
2023/06/12	1	20.95	0	0.00	20.95	1	278	0.36%
2023/06/09	5	21.60	5	21.70	21.65	0	270	0.00%
2023/06/08	3	21.40	3	21.35	21.35	0	265	0.00%
2023/06/07	0	0.00	1	21.35	21.35	-1	268	-0.37%
2023/06/06	1	21.25	0	0.00	21.25	1	278	0.36%
2023/06/05	0	0.00	8.1	21.35	21.50	-8.1	289	-2.81%
2023/06/02	8	21.34	6	21.15	21.45	2	293	0.68%
2023/06/01	4	21.10	2	20.88	21.00	2	293	0.68%
2023/05/24	1	20.65	0	0.00	20.65	1	324	0.31%
2023/05/23	0	0.00	0	20.75	20.60	0	334	0.00%
2023/05/19	0	0.00	1	20.60	20.45	-1	364	-0.27%
2023/05/18	2	20.50	0	0.00	20.50	2	367	0.54%
2023/05/16	0	0.00	1	20.55	20.50	-1	377	-0.26%
2023/05/15	1	20.45	0	0.00	20.45	1	390	0.26%
2023/05/12	1	20.50	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.50	0	0.00	20.50	1	395	0.25%
2023/05/10	0	0.00	1	21.10	21.00	-1	391	-0.26%
2023/05/09	1	21.00	0	0.00	21.00	1	397	0.25%
2023/05/05	0	0.00	1	20.90	21.05	-1	393	-0.25%
2023/05/02	1	20.80	0	0.00	20.80	1	378	0.26%
2023/04/28	0	0.00	1	21.40	20.85	-1	379	-0.26%
2023/04/24	1	20.10	0	0.00	20.10	1	352	0.28%
2023/04/21	0	0.00	1	20.50	20.00	-1	357	-0.28%
2023/04/20	1	20.40	0	0.00	20.40	1	364	0.27%
2023/04/18	0	0.00	1	20.55	20.45	-1	398	-0.25%
2023/04/17	1	20.45	0	0.00	20.45	1	396	0.25%
2023/04/14	0	0.00	2	20.58	20.50	-2	394	-0.51%
2023/04/11	0	20.55	0	0.00	20.40	0	388	0.00%
2023/04/06	0	0.00	4	20.55	20.55	-4	386	-1.03%
2023/03/31	0	20.50	0	0.00	20.50	0	385	0.00%
2023/03/30	1	20.35	0	0.00	20.35	1	385	0.26%
2023/03/28	0	20.80	1	20.45	20.35	-1	387	-0.26%
2023/03/27	2	20.58	0	0.00	20.55	2	385	0.52%
2023/03/23	0	0.00	1	20.60	20.55	-1	378	-0.26%
2023/03/22	1	20.50	0	0.00	20.50	1	375	0.27%
2023/03/21	0	0.00	1	20.80	20.60	-1	373	-0.27%
2023/03/17	0	20.30	0	0.00	20.15	0	365	0.00%
2023/03/16	0	20.45	0	0.00	20.10	0	367	0.00%
2023/03/15	0	20.77	0	0.00	20.25	0	367	0.00%
2023/03/10	0	20.58	0	0.00	20.30	0	377	0.00%
2023/03/09	1	20.70	0	0.00	20.70	1	375	0.27%
2023/03/08	0	0.00	7	20.66	20.70	-7	364	-1.92%
2023/03/07	1	20.30	0	0.00	20.40	1	351	0.28%
2023/03/02	0	0.00	1	20.15	20.00	-1	340	-0.29%
2023/03/01	7	20.05	0	0.00	20.05	7	334	2.09%
2023/02/24	0	0.00	1	20.50	20.50	-1	318	-0.31%
2023/02/23	0	0.00	1	20.90	20.75	-1	314	-0.32%
2023/02/22	0	20.90	0	0.00	20.80	0	312	0.00%
2023/02/21	1	20.80	13	21.07	20.80	-12	307	-3.90%
2023/02/20	3	21.00	62	21.05	20.95	-59	295	-19.94%
2023/02/17	22	20.15	0	0.00	20.30	22	273	8.06%
2023/02/16	0	20.55	0	20.55	20.15	0	264	0.00%
2023/02/10	9	20.50	9	20.33	20.30	0	236	0.00%
2023/02/09	50	20.15	0	0.00	20.20	50	228	21.92%
2023/02/08	0	20.57	0	0.00	20.15	0	226	0.00%
2023/02/06	0	20.55	0	0.00	20.20	0	216	0.00%
2023/02/03	0	21.00	0	0.00	20.20	0	209	0.00%
2023/02/01	0	20.50	0	0.00	20.20	0	210	0.00%
2023/01/30	1	20.00	0	0.00	19.95	1	208	0.48%
2023/01/17	0	0.00	10	20.03	20.10	-10	206	-4.85%
2023/01/16	0	0.00	7	20.25	20.05	-7	205	-3.41%
2023/01/13	1	19.95	0	0.00	19.95	1	202	0.49%
2023/01/12	1	20.00	25	20.31	20.05	-24	203	-11.78%
2023/01/11	6	20.77	3	21.35	20.55	3	202	1.48%
2023/01/10	31	21.71	0	0.00	21.15	31	195	15.87%
2023/01/09	2	21.80	2.4	21.68	21.80	-0.4	179	-0.23%
2023/01/04	6	19.75	0	0.00	19.90	6	177	3.38%
2023/01/03	4	19.78	0	0.00	19.80	4	183	2.17%
2022/12/23	0	0.00	1	19.70	20.05	-1	267	-0.37%
2022/12/06	1	21.75	0	0.00	21.55	1	310	0.32%
2022/12/02	0	0.00	1	21.65	21.60	-1	297	-0.34%
2022/11/28	0	23.75	0	0.00	21.80	0	335	0.00%
2022/11/25	1	21.60	0	0.00	21.60	1	343	0.29%
2022/11/22	0	22.00	0	0.00	21.20	0	349	0.00%
2022/10/04	0	0.00	1	22.85	22.75	-1	444	-0.22%
2022/09/30	1	21.95	0	0.00	21.95	1	419	0.24%
2022/09/23	0	0.00	5	24.85	24.75	-5	388	-1.29%
2022/09/22	5	25.20	0	0.00	25.20	5	396	1.26%
2022/09/06	0	0.00	1	24.80	24.55	-1	419	-0.24%
2022/09/02	1	25.20	1	25.50	24.70	0	426	0.00%
2022/08/26	0	0.00	1	24.60	24.95	-1	535	-0.19%
2022/08/22	0	0.00	1	24.30	24.05	-1	533	-0.19%
2022/08/19	2	24.10	0	0.00	24.10	2	526	0.38%
2022/08/18	0	0.00	1	25.60	24.35	-1	518	-0.19%
2022/08/17	1	24.50	4	24.30	24.30	-3	478	-0.63%
2022/08/12	4	22.90	0	0.00	22.90	4	436	0.92%
2022/08/03	0	0.00	3	24.50	24.40	-3	481	-0.62%
2022/07/13	0	0.00	1	21.70	21.80	-1	612	-0.16%
2022/07/12	1	21.15	0	0.00	21.15	1	642	0.16%
2022/07/11	0	0.00	1	20.75	21.10	-1	684	-0.15%
2022/07/06	1	20.10	0	0.00	19.95	1	805	0.12%
2022/07/01	1	21.55	0	0.00	21.05	1	916	0.11%
2022/06/29	0	23.95	8	23.76	23.65	-8	1,068	-0.75%
2022/06/28	8	24.68	0	0.00	24.55	8	1,106	0.72%
2022/06/24	0	0.00	1	23.55	23.45	-1	1,247	-0.08%
2022/06/23	0	24.90	0	0.00	23.30	0	1,276	0.00%
2022/06/21	13	25.96	12	25.52	25.50	1	1,565	0.06%
2022/06/20	0	0.00	2	24.60	24.55	-2	1,637	-0.12%
2022/06/17	3	25.50	6	25.25	25.55	-3	1,808	-0.17%
2022/06/16	3	25.45	0	0.00	25.10	3	1,840	0.16%
2022/06/14	0	0.00	2	24.98	25.45	-2	1,859	-0.11%
2022/06/13	3	25.80	3	25.55	25.30	0	1,857	0.00%
2022/06/10	1	25.80	1	26.05	26.40	0	1,854	0.00%
2022/06/08	0	26.45	0	0.00	26.55	0	1,843	0.00%
2022/06/07	2	26.60	0	0.00	26.30	2	1,838	0.11%
2022/06/06	0	0.00	41	28.63	28.10	-41	1,813	-2.26%
2022/06/02	40	27.05	0	0.00	27.05	40	1,714	2.33%
2022/05/26	0	0.00	0	24.50	24.50	0	1,706	0.00%
2022/05/25	0.1	24.30	0	0.00	24.40	0.1	1,707	0.01%
2022/05/24	2	24.00	0	0.00	24.15	2	1,708	0.12%
2022/05/18	1	24.65	0	0.00	24.65	1	1,703	0.06%
2022/05/16	0	23.85	1	23.90	23.85	-1	1,697	-0.06%
2022/05/13	1	23.00	0	0.00	22.75	1	1,687	0.06%
2022/05/12	1	22.60	0	0.00	22.70	1	1,686	0.06%
2022/05/05	0	0.00	4	24.60	24.60	-4	1,657	-0.24%
2022/05/03	8	25.59	0	0.00	25.75	8	1,632	0.49%
2022/04/29	3	25.80	0	0.00	26.40	3	1,626	0.18%
2022/04/28	0	25.20	0	0.00	25.20	0	1,615	0.00%
2022/04/22	7	28.20	7	27.19	27.05	0	1,571	0.00%
2022/04/21	3	27.75	3	27.65	27.70	0	1,543	0.00%
2022/04/18	1	28.20	3	27.83	27.95	-2	1,506	-0.13%
2022/04/15	3	27.85	0	0.00	27.00	3	1,473	0.20%
2022/04/14	0	30.00	0	0.00	29.40	0	1,424	0.00%
2022/04/11	0	0.00	8	30.76	29.65	-8	1,302	-0.61%
2022/04/07	3	30.28	24	31.58	29.20	-21	1,240	-1.69%
2022/04/06	23	32.37	12	32.75	31.75	11	1,188	0.93%
2022/04/01	38	31.51	26	31.56	31.75	12	1,091	1.10%
2022/03/31	2	31.15	8	30.85	30.05	-6	1,018	-0.59%
2022/03/30	175	31.38	162	31.98	30.75	13	973	1.34%	大買/大賣/
2022/03/29	2	29.40	2	29.03	30.00	0	854	0.00%
2022/03/28	0	29.80	0	0.00	30.05	0	823	0.00%
2022/03/25	0	30.60	13	29.32	29.20	-13	791	-1.64%
2022/03/24	24	32.09	14.5	31.31	29.20	9.5	684	1.39%
2022/03/23	4	28.91	36	29.65	29.65	-32	508	-6.29%
2022/03/22	19	30.45	4	29.49	30.30	15	427	3.51%
2022/03/21	6	27.20	10.7	27.14	27.80	-4.7	253	-1.85%
2022/03/18	20	25.30	0	0.00	25.30	20	225	8.88%
2022/03/17	8	24.68	0	0.00	24.85	8	236	3.39%
2022/03/14	0	0.00	0	24.45	24.65	0	218	0.00%
2022/03/11	0	0.00	3	24.65	24.80	-3	218	-1.38%
2022/03/10	6	24.87	10	24.84	24.90	-4	216	-1.85%
2022/03/09	5	24.47	0	0.00	24.65	5	211	2.37%
2022/03/07	7	24.61	5	24.66	24.30	2	209	0.96%
2022/02/24	0	0.00	9	23.72	23.70	-9	215	-4.18%
2022/02/23	4	23.90	0	0.00	23.90	4	214	1.86%
2022/02/22	0	0.00	6	23.85	23.75	-6	215	-2.79%
2022/02/21	0	0.00	0	23.90	23.90	0	214	-0.01%
2022/02/18	0	0.00	1	24.35	24.05	-1	211	-0.47%
2022/02/17	1	24.25	0	0.00	24.25	1	210	0.47%
2022/02/15	9	24.52	0	0.00	24.20	9	205	4.37%
2022/02/14	0	0.00	5	24.60	24.60	-5	208	-2.39%
2022/02/11	2	24.70	5	24.65	24.65	-3	209	-1.43%
2022/02/10	3	24.80	0	0.00	24.55	3	208	1.44%
2022/02/09	3	24.35	0	0.00	24.60	3	207	1.45%
2022/02/08	4	24.48	0	0.00	24.75	4	225	1.78%
2022/01/25	2	23.00	2	23.00	23.05	0	212	0.00%
2022/01/03	3	23.80	3	23.70	23.70	0	196	0.00%
2021/12/23	0.1	24.35	0	0.00	24.20	0.1	186	0.06%
2021/12/22	0.3	24.35	0	0.00	24.40	0.3	183	0.16%
2021/11/30	0	0.00	1	23.45	23.70	-1	104	-1.00%
2021/11/22	0	0.00	2	23.35	23.35	-2	78	-2.55%
2021/11/15	2	22.40	0	0.00	22.40	2	72	2.75%
2021/11/11	0	0.00	1	22.75	22.90	-1	69	-1.43%
2021/11/05	3	23.57	8	23.80	23.00	-5	58	-8.52%
2021/09/06	0	0.00	4	20.05	20.10	-4	48	-8.19%
2021/08/31	2	20.25	0	0.00	20.45	2	51	3.85%
2021/08/30	2	20.10	0	0.00	20.30	2	51	3.85%
2021/08/16	0	0.00	2	19.65	19.75	-2	54	-3.68%
2021/08/05	0	0.00	1	20.45	20.65	-1	62	-1.61%
2021/08/04	0	0.00	3	20.48	20.45	-3	63	-4.76%
2021/08/03	6	19.88	0	0.00	19.95	6	63	9.47%
2021/07/19	2	22.05	0	0.00	22.05	2	96	2.07%
2021/07/16	2	22.25	0	0.00	22.25	2	98	2.03%
2021/06/29	0	0.00	1	22.05	22.05	-1	118	-0.85%
2021/06/25	0.1	21.85	0	0.00	22.05	0.1	119	0.04%
2021/06/24	0	21.80	0	0.00	22.00	0	124	0.00%
2021/06/21	0	0.00	0	21.30	21.80	0	127	0.00%
2021/06/03	0	0.00	1	21.45	21.65	-1	144	-0.69%
2021/05/18	1	21.35	0	0.00	21.35	1	175	0.57%
2021/05/13	0	22.00	0	0.00	22.10	0	177	0.01%
2021/05/12	0	0.00	3	22.20	22.10	-3	178	-1.68%
2021/05/11	3	23.05	1	23.25	23.10	2	177	1.13%
2021/05/10	2	23.28	0	0.00	23.15	2	175	1.14%
2021/05/07	0	0.00	1	22.20	22.20	-1	173	-0.58%
2021/05/06	1	22.10	0	0.00	22.10	1	174	0.57%
2021/05/05	0	0.00	7	21.48	22.15	-7	173	-4.02%
2021/05/04	1	21.25	4	21.25	21.25	-3	173	-1.73%
2021/04/27	10	23.45	0	0.00	23.45	10	169	5.91%
2021/04/26	2	23.90	0	0.00	23.90	2	161	1.24%
2021/04/21	0	0.00	5	24.30	24.35	-5	142	-3.51%
2021/04/20	5	23.60	0	0.00	24.20	5	141	3.53%
2021/04/19	0	24.20	0	0.00	24.00	0	140	0.00%
2021/04/07	0	0.00	7	25.17	25.30	-7	169	-4.13%
2021/04/01	5	24.00	0	0.00	24.30	5	173	2.88%
2021/03/29	0	22.60	0	0.00	24.95	0	208	0.00%
2021/03/02	2	24.78	0	0.00	24.95	2	206	0.97%
2021/02/03	0	0.00	1	22.05	22.10	-1	216	-0.46%
2021/01/08	0	0.00	4	24.40	24.40	-4	429	-0.93%
2020/12/24	4	24.53	0	0.00	24.55	4	488	0.82%
2020/12/23	0.5	24.15	0	0.00	24.25	0.5	521	0.09%
2020/12/21	0	0.00	2	22.10	22.75	-2	527	-0.38%
2020/12/15	0	0.00	0.3	21.50	21.75	-0.3	573	-0.05%
2020/12/14	0	0.00	0.1	21.80	22.00	-0.1	573	-0.02%
2020/12/09	0.3	21.50	0	0.00	22.20	0.3	571	0.05%
2020/12/08	0.1	21.50	0	0.00	21.50	0.1	567	0.02%
2020/12/07	0.1	21.35	0	0.00	21.50	0.1	566	0.02%
2020/12/04	0.5	21.00	1	21.40	21.40	-0.5	565	-0.09%
2020/12/03	1	21.00	0	0.00	21.00	1	565	0.18%
2020/11/19	0	0.00	0.2	21.95	21.95	-0.2	639	-0.04%
2020/11/17	0	0.00	0.1	21.40	21.85	-0.1	644	-0.01%
2020/11/13	1	21.70	0	0.00	21.95	1	652	0.15%
2020/10/26	1	22.95	4	22.88	20.95	-3	586	-0.51%
2020/10/22	4	22.18	1	22.20	21.95	3	546	0.55%
2020/10/21	1	22.20	1	21.65	22.20	0	537	0.00%
2020/10/20	1	21.50	1	21.20	21.50	0	514	0.00%
2020/10/16	2	21.03	8	20.39	21.15	-6	478	-1.25%
2020/09/18	0	0.00	1	17.80	17.70	-1	226	-0.44%
2020/09/17	0.5	16.80	0	0.00	16.75	0.5	216	0.22%
2020/09/03	0	0.00	1	16.30	16.45	-1	201	-0.50%
2020/09/01	2	16.30	1	16.10	15.95	1	195	0.51%
2020/08/31	1	17.00	0	0.00	17.05	1	191	0.52%
2020/08/27	2	18.00	5	18.00	18.00	-3	164	-1.83%
2020/08/25	0	0.00	4	15.85	15.90	-4	132	-3.02%
2020/08/19	0	0.00	20	16.28	15.90	-20	126	-15.87%
2020/08/18	4	15.56	10	16.00	15.60	-6	118	-5.07%
2020/08/17	0	0.00	5	15.55	15.55	-5	102	-4.89%
2020/07/31	0	0.00	3	14.45	14.45	-3	100	-2.98%
2020/07/16	0	0.00	0	14.15	14.25	0	113	0.00%
2020/07/10	0	0.00	20	14.35	14.40	-20	111	-17.89%
2020/06/18	3	13.57	0	0.00	13.60	3	103	2.89%
2020/06/16	3	13.45	0	0.00	13.55	3	108	2.75%
2020/06/09	3	13.60	0	0.00	13.60	3	118	2.53%
2020/05/25	3	13.10	0	0.00	13.65	3	158	1.90%
2020/05/21	7	13.73	0	0.00	13.80	7	170	4.12%
2020/05/20	3	13.70	0	0.00	13.75	3	195	1.53%
2020/05/18	3	13.35	0	0.00	13.35	3	202	1.48%
2020/05/07	0	0.00	33	14.07	14.10	-33	219	-15.01%
2020/05/06	0	0.00	2	13.95	13.90	-2	219	-0.91%
2020/05/05	0	0.00	15	13.95	13.65	-15	217	-6.89%
2020/04/27	0	0.00	0.3	13.65	13.60	-0.3	208	-0.15%
2020/04/23	2	12.85	0	0.00	12.85	2	204	0.98%
2020/04/21	0	0.00	1	13.85	13.00	-1	204	-0.49%
2020/04/09	81	13.80	0	0.00	13.80	81	203	39.86%
2020/03/26	0	0.00	2	13.20	13.10	-2	201	-0.99%
2020/03/20	1	12.60	0	0.00	11.70	1	195	0.51%
2020/03/17	0	0.00	23	14.40	14.10	-23	193	-11.89%
2020/03/16	0	0.00	2	14.60	14.40	-2	191	-1.04%
2020/03/13	27	14.15	0	0.00	14.60	27	193	13.92%
2020/03/12	2	15.65	0	0.00	15.70	2	193	1.03%
2020/03/09	1	16.65	0	0.00	16.05	1	199	0.50%
2020/03/06	1.3	17.36	1	17.90	16.85	0.3	195	0.16%
2020/03/05	0	0.00	1	17.10	17.10	-1	182	-0.55%
2020/03/03	1	16.80	1	16.95	16.60	0	149	0.00%
2020/02/27	1	16.55	0	0.00	16.50	1	145	0.69%
2020/02/26	0	0.00	1.8	17.13	17.25	-1.8	139	-1.27%
2020/02/25	0	0.00	0.5	17.20	17.30	-0.5	136	-0.34%
2020/02/24	1	17.35	1	17.60	16.80	0	131	0.00%
2020/02/21	3	17.68	24	17.49	17.50	-21	122	-17.17%
2020/02/20	0	0.00	1	16.70	16.90	-1	95	-1.04%
2020/02/18	1	15.95	0	0.00	16.10	1	87	1.13%
2020/02/17	0	0.00	6	17.10	16.70	-6	85	-7.05%
2020/02/04	0	14.95	0	0.00	14.95	0	59	0.05%
2020/01/31	0	0.00	3	14.80	14.80	-3	59	-5.05%
2020/01/30	3	14.60	0	0.00	14.25	3	59	5.04%
2019/12/31	3	15.30	0	0.00	15.40	3	51	5.86%
2019/12/24	2	15.95	0	0.00	15.85	2	63	3.13%
2019/12/09	0	0.00	1	17.30	17.10	-1	58	-1.70%
2019/12/06	0	0.00	6.1	16.60	16.55	-6.1	53	-11.30%
2019/12/05	0	0.00	2	16.00	16.00	-2	43	-4.58%
2019/11/25	1	14.95	0	0.00	15.00	1	41	2.38%
2019/11/21	3	15.10	0	0.00	15.15	3	42	7.06%
2019/11/20	2	15.20	0	0.00	15.15	2	42	4.70%
2019/11/19	2	15.25	0	0.00	15.35	2	42	4.72%
2019/11/12	1	15.15	0	0.00	15.30	1	41	2.39%
2019/11/05	1	15.30	0	0.00	15.50	1	42	2.34%
2019/11/01	2	15.25	0	0.00	15.25	2	42	4.68%
2019/10/16	0	0.00	1	15.15	15.25	-1	39	-2.55%
2019/10/15	1	15.40	0	0.00	15.30	1	38	2.61%
2019/09/27	0	0.00	9	16.47	15.90	-9	32	-27.79%
2019/09/26	0	0.00	8	16.19	16.30	-8	22	-35.66%
2019/09/17	0	0.00	1	14.80	14.80	-1	14	-6.72%
2019/09/10	1	14.70	0	0.00	14.90	1	14	6.76%
2019/09/04	0	0.00	1	14.95	14.95	-1	14	-6.96%
2019/09/02	1	14.80	0	0.00	15.00	1	14	6.87%
2019/08/12	0	15.40	0	0.00	15.50	0	16	0.01%
2019/08/07	4	15.00	0	0.00	15.30	4	16	23.88%
2019/08/05	0	0.00	1	15.75	15.55	-1	16	-5.90%
2019/08/01	1	15.60	0	0.00	15.90	1	37	2.64%
2019/07/30	0	0.00	1	16.00	15.75	-1	39	-2.52%
2019/07/29	1	15.80	0	0.00	15.80	1	39	2.51%
2019/06/24	0	0.00	1	15.80	15.60	-1	41	-2.41%
2019/05/20	0	0.00	0	15.35	15.50	0	44	0.00%
2019/05/13	1	15.60	0	0.00	15.60	1	42	2.34%
2019/05/10	1	15.75	0	0.00	15.75	1	42	2.33%
2019/05/09	1	16.15	0	0.00	16.15	1	42	2.37%
2019/05/07	0	0.00	1	17.50	16.50	-1	37	-2.66%
2019/05/06	1	15.45	5	16.01	16.30	-4	20	-19.85%
2019/04/29	1	15.50	0	0.00	15.50	1	18	5.54%
2019/04/26	1	15.60	0	0.00	15.65	1	18	5.55%
2019/04/24	2	15.38	0	0.00	15.35	2	17	11.12%
2019/04/18	1	15.35	1	15.90	15.55	0	17	0.00%
2019/04/15	3	15.75	0	0.00	15.75	3	16	18.11%
2019/04/12	1	15.95	1	16.60	15.80	0	16	0.00%
2019/04/03	0	0.00	1	16.30	16.30	-1	15	-6.54%
2019/04/02	1	16.45	0	0.00	16.35	1	15	6.38%
2019/04/01	0	16.15	0	0.00	16.20	0	15	0.01%
2019/03/22	1	16.00	0	0.00	16.00	1	15	6.40%
2019/03/20	0	15.85	0	0.00	15.90	0	15	0.01%
2019/03/07	3	16.05	0	0.00	15.85	3	14	20.20%
2019/03/05	9	16.37	0	0.00	16.05	9	15	59.54%
2019/02/21	1	15.80	0	0.00	15.80	1	32	3.12%
2019/02/20	1	15.80	0	0.00	16.05	1	32	3.12%
2019/02/18	0	16.05	0	0.00	16.15	0	32	0.00%
2019/02/14	0	0.00	1	16.15	16.00	-1	33	-3.03%
2019/02/12	0	15.60	0	0.00	15.75	0	33	0.00%
2019/02/11	0	15.45	0	0.00	15.60	0	33	0.00%
2019/01/29	0	15.80	0	0.00	16.00	0	33	0.00%
2019/01/23	1	15.95	0	0.00	15.85	1	35	2.85%
2019/01/21	0	0.00	0	16.20	16.35	0	35	0.00%
2019/01/18	0	15.70	0	0.00	15.90	0	36	0.00%
2019/01/14	0	15.60	0	0.00	15.80	0	41	0.01%
2019/01/10	0	15.65	0	0.00	15.70	0	42	0.00%
2019/01/09	0	0.00	0.1	15.70	15.65	-0.1	42	-0.29%