臺鹽 (1737)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	34.25	34.30	0	443	0.00%
2024/05/06	0	0.00	0	34.15	34.15	0	442	0.00%
2024/04/30	0	0.00	3	34.35	34.10	-3	427	-0.70%
2024/04/29	0	0.00	7	34.19	34.10	-7	422	-1.66%
2024/04/25	5	33.85	0	0.00	33.85	5	413	1.21%
2024/04/24	8	33.99	0	0.00	33.95	8	411	1.95%
2024/04/23	0	0.00	2	34.25	34.05	-2	406	-0.49%
2024/04/22	2	34.15	0	0.00	34.10	2	401	0.50%
2024/04/19	1	34.45	6	34.99	34.20	-5	379	-1.32%
2024/04/18	19	34.59	28.4	35.06	35.15	-9.4	330	-2.84%
2024/04/17	0	33.75	1	33.85	33.80	-1	223	-0.45%
2024/04/15	0	0.00	0.4	33.70	33.65	-0.4	220	-0.18%
2024/04/12	0	33.70	0	0.00	33.70	0	220	0.00%
2024/04/09	1.2	33.74	0	0.00	33.80	1.2	215	0.56%
2024/04/08	2	33.80	0	0.00	33.75	2	234	0.85%
2024/04/02	2	33.90	0	0.00	33.75	2	232	0.86%
2024/03/29	1	33.90	0	0.00	33.90	1	228	0.44%
2024/03/28	0	0.00	1	33.95	33.95	-1	225	-0.44%
2024/03/27	14	33.65	5	33.85	33.75	9	224	4.00%
2024/03/26	3	33.75	0.3	33.90	33.80	2.7	222	1.21%
2024/03/25	3	33.80	5	33.83	33.75	-2	220	-0.91%
2024/03/14	1	33.65	0	0.00	33.70	1	207	0.48%
2024/03/13	1.3	33.60	0	0.00	33.60	1.3	204	0.64%
2024/03/12	0.2	34.00	25.6	33.83	33.75	-25.4	195	-12.94%
2024/03/11	0	0.00	0.1	34.15	34.20	-0.1	185	-0.07%
2024/03/04	0	34.55	0	0.00	34.70	0	182	0.00%
2024/02/21	0	0.00	1	34.65	34.55	-1	170	-0.59%
2024/02/16	0	34.30	1	34.35	34.35	-1	168	-0.59%
2024/02/15	0.3	34.15	0	0.00	34.10	0.3	166	0.18%
2024/02/05	0	0.00	1	34.20	34.10	-1	166	-0.60%
2024/02/02	0	0.00	3	34.35	34.15	-3	169	-1.77%
2024/01/30	2	34.00	0	0.00	34.05	2	173	1.15%
2024/01/26	0	33.95	0	0.00	33.95	0	169	0.00%
2024/01/23	0	0.00	0.5	33.95	33.85	-0.5	170	-0.29%
2024/01/09	1	34.40	0	0.00	34.30	1	186	0.54%
2024/01/08	0	34.25	0	0.00	34.40	0	186	0.00%
2024/01/04	1	34.25	0	0.00	34.20	1	188	0.53%
2024/01/02	0	0.00	2	34.63	34.35	-2	187	-1.07%
2023/12/27	0.4	34.35	0	0.00	34.15	0.4	169	0.24%
2023/12/15	1	34.20	0	0.00	34.20	1	194	0.52%
2023/12/12	0	34.00	0	0.00	34.15	0	207	0.00%
2023/12/08	0	0.00	1	34.20	34.20	-1	219	-0.45%
2023/12/06	0	0.00	1	34.40	34.35	-1	241	-0.41%
2023/12/04	0	0.00	0	34.10	34.20	0	249	0.00%
2023/12/01	0	0.00	1	34.15	34.15	-1	253	-0.39%
2023/11/29	1	34.10	0	0.00	34.10	1	279	0.36%
2023/11/24	0	34.00	0	0.00	34.05	0	357	0.00%
2023/11/02	0	0.00	0	33.35	33.35	0	1,344	0.00%
2023/10/31	2	33.25	0	33.25	33.25	2	1,345	0.14%
2023/10/25	2	33.23	0	0.00	33.55	2	1,364	0.15%
2023/10/19	0	0.00	1	33.05	33.15	-1	1,371	-0.07%
2023/10/18	2	33.05	1	33.20	33.00	1	1,372	0.07%
2023/10/13	0	0.00	1	33.50	33.50	-1	1,377	-0.07%
2023/09/21	1	33.15	0	0.00	33.20	1	1,517	0.07%
2023/09/20	1	33.30	0	33.40	33.20	1	1,515	0.07%
2023/09/11	6	33.61	0	0.00	33.35	6	1,540	0.39%
2023/09/08	1	33.90	0	0.00	33.90	1	1,525	0.07%
2023/09/07	2	33.85	0	0.00	33.85	2	1,520	0.13%
2023/09/06	2	33.93	0	0.00	33.85	2	1,517	0.13%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/09/01	0	0.00	0	34.50	34.45	0	1,486	0.00%
2023/08/31	2	34.33	2	34.65	34.30	0	1,466	0.00%
2023/08/30	2	34.45	2	34.75	34.80	0	1,442	0.00%
2023/08/29	16.2	34.98	4	34.68	34.70	12.2	1,406	0.87%
2023/08/28	34	38.86	30	38.50	37.55	4	1,292	0.31%
2023/08/25	10	35.48	14	36.22	37.45	-4	769	-0.52%
2023/08/24	8	35.16	14	35.21	34.05	-6	636	-0.94%
2023/08/23	63	35.02	77	34.72	35.15	-14	556	-2.52%
2023/08/22	23	34.45	0	34.85	34.85	23	451	5.09%
2023/08/17	3	33.93	4	34.05	34.00	-1	419	-0.24%
2023/08/15	1	34.10	0	0.00	34.20	1	418	0.24%
2023/08/14	11	34.22	0.3	34.45	34.20	10.7	420	2.54%
2023/08/11	6	34.43	0	0.00	34.40	6	415	1.44%
2023/08/10	0	0.00	2	34.58	34.50	-2	415	-0.48%
2023/08/09	3	34.45	0	0.00	34.50	3	417	0.72%
2023/08/08	2	34.53	0	0.00	34.55	2	414	0.48%
2023/08/04	2	34.50	0	0.00	34.50	2	415	0.48%
2023/08/02	5	34.50	0	0.00	34.50	5	415	1.20%
2023/08/01	22	34.71	0	0.00	34.65	22	419	5.24%
2023/07/31	10	35.00	0	0.00	34.95	10	409	2.44%
2023/07/28	0.3	35.25	0	0.00	35.20	0.3	406	0.07%
2023/07/27	5	35.10	0	0.00	35.20	5	403	1.24%
2023/07/25	1	34.95	0	0.00	34.95	1	400	0.25%
2023/07/24	0	0.00	5	34.95	34.95	-5	396	-1.26%
2023/07/12	3	35.40	0	0.00	35.35	3	349	0.86%
2023/07/11	3	35.95	0	0.00	35.85	3	335	0.89%
2023/07/07	1	34.70	0	0.00	34.70	1	255	0.39%
2023/07/04	6	35.00	0	0.00	35.15	6	249	2.40%
2023/07/03	0	0.00	0	35.00	35.15	0	245	0.00%
2023/06/30	0	0.00	0	34.90	34.90	0	236	0.00%
2023/06/29	14	35.03	2	34.95	35.00	12	234	5.13%
2023/06/26	1	34.85	0	34.55	34.75	1	210	0.47%
2023/06/20	0	0.00	0	34.05	34.00	0	177	0.00%
2023/06/19	8	34.13	0	0.00	34.10	8	174	4.58%
2023/06/14	0	0.00	0	34.00	33.95	0	163	-0.01%
2023/06/08	0	0.00	0	33.75	33.80	0	161	0.00%
2023/06/05	19	33.82	0	0.00	33.85	19	164	11.52%
2023/06/02	10	33.73	0	0.00	33.90	10	173	5.78%
2023/06/01	23	33.68	0	33.73	33.70	23	174	13.18%
2023/05/31	15	33.80	0	0.00	33.80	15	174	8.62%
2023/05/26	22	33.81	0	0.00	33.85	22	178	12.35%
2023/05/23	5	33.85	0	0.00	33.90	5	190	2.62%
2023/05/22	0	0.00	0	33.90	33.90	0	217	0.00%
2023/05/18	5	33.85	0.3	33.85	33.80	4.7	214	2.19%
2023/05/05	0.1	33.80	0	33.70	33.80	0.1	192	0.05%
2023/05/04	0	0.00	3	33.75	33.75	-3	191	-1.57%
2023/05/03	0	0.00	3	33.60	33.55	-3	191	-1.57%
2023/05/02	0	0.00	0.3	33.50	33.50	-0.3	190	-0.16%
2023/04/28	0	0.00	1	33.55	33.45	-1	193	-0.52%
2023/04/27	0	0.00	1	33.40	33.40	-1	192	-0.52%
2023/04/25	3	33.22	2	33.45	33.20	1	192	0.52%
2023/04/24	3	33.20	0	0.00	33.25	3	191	1.57%
2023/04/21	2	33.20	0	0.00	33.20	2	190	1.05%
2023/04/19	7	33.75	1	33.75	33.60	6	187	3.20%
2023/04/14	14	33.65	0	0.00	33.80	14	179	7.80%
2023/04/13	0	0.00	1	33.70	33.70	-1	177	-0.56%
2023/04/12	0	0.00	0.2	33.85	33.80	-0.2	176	-0.10%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/10	0	33.80	1	33.80	33.80	-1	175	-0.57%
2023/04/07	0	33.67	0	0.00	33.65	0	172	0.00%
2023/04/06	0	0.00	1	33.50	33.55	-1	171	-0.58%
2023/03/30	0	33.30	0	33.45	33.35	0	167	0.00%
2023/03/22	0	33.45	0	0.00	33.45	0	168	0.00%
2023/03/20	0	0.00	4	33.40	33.40	-4	167	-2.39%
2023/03/17	0	33.45	0	0.00	33.20	0	167	0.00%
2023/03/16	0.1	32.95	2.7	32.89	32.95	-2.6	168	-1.56%
2023/03/13	0	0.00	0	33.40	33.35	0	167	0.00%
2023/03/09	0	0.00	0	33.75	33.45	0	167	0.00%
2023/03/07	1	33.40	0	0.00	33.30	1	163	0.61%
2023/03/01	2	33.35	0	0.00	33.40	2	151	1.32%
2023/02/24	1	33.25	0	0.00	33.35	1	148	0.67%
2023/02/20	1	33.40	17	33.06	33.50	-16	136	-11.75%
2023/02/17	3	32.70	0	0.00	32.75	3	109	2.73%
2023/02/16	0	0.00	0	32.75	32.80	0	110	0.00%
2023/02/15	0	32.80	5	32.75	32.75	-5	111	-4.47%
2023/02/10	1.2	32.54	0	0.00	32.50	1.2	116	1.02%
2023/02/08	3.1	32.54	0	0.00	32.45	3.1	116	2.65%
2023/02/07	0	0.00	0	33.45	32.50	0	115	0.00%
2023/02/03	0.1	32.70	0	0.00	32.65	0.1	115	0.09%
2023/01/31	0	32.60	1	32.40	32.50	-1	113	-0.88%
2023/01/30	0	0.00	0.2	32.50	32.40	-0.2	113	-0.16%
2023/01/10	0	0.00	2	32.58	32.60	-2	116	-1.71%
2023/01/05	0	0.00	5	32.42	32.40	-5	119	-4.19%
2022/12/22	0	32.20	0	0.00	32.15	0	134	0.00%
2022/12/21	0	32.18	0	0.00	32.20	0	138	0.00%
2022/12/20	1	32.20	0	0.00	32.20	1	141	0.71%
2022/12/19	2	32.35	0	0.00	32.35	2	144	1.38%
2022/12/07	0	0.00	0.1	32.25	32.25	-0.1	162	-0.05%
2022/12/06	0	0.00	0	32.35	32.00	0	161	0.00%
2022/12/05	1	32.10	0	0.00	32.15	1	163	0.61%
2022/12/02	2	32.05	0	0.00	32.15	2	165	1.21%
2022/11/29	0	0.00	0	31.95	31.95	0	167	0.00%
2022/11/25	0	0.00	0	32.05	31.90	0	171	0.00%
2022/11/21	0	0.00	0	31.20	31.35	0	179	0.00%
2022/11/18	1	31.25	0	0.00	31.25	1	181	0.55%
2022/11/16	0	31.45	0	0.00	31.10	0	190	0.02%
2022/11/10	0	0.00	0	31.35	30.85	0	211	0.00%
2022/11/08	1	30.70	0	0.00	30.80	1	212	0.47%
2022/11/02	0	30.55	0	30.35	30.25	0	222	0.00%
2022/10/28	0.1	30.55	0	0.00	30.10	0.1	228	0.02%
2022/10/26	0.1	30.20	0	0.00	30.00	0.1	238	0.02%
2022/10/25	0	0.00	12	29.90	29.90	-12	242	-4.95%
2022/10/20	0	0.00	2	30.15	30.20	-2	239	-0.84%
2022/10/06	11	31.90	0	0.00	31.95	11	234	4.68%
2022/10/05	0	0.00	3	31.90	31.85	-3	235	-1.27%
2022/09/30	0	0.00	0	32.25	32.00	0	233	0.00%
2022/09/27	0	0.00	1	32.00	32.10	-1	223	-0.45%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/14	1.1	32.52	0	0.00	32.65	1.1	212	0.50%
2022/09/08	0	0.00	0	32.95	32.80	0	210	0.00%
2022/09/07	0.1	33.00	0	0.00	32.75	0.1	207	0.02%
2022/09/06	0	0.00	0	33.10	32.85	0	206	-0.01%
2022/08/31	2	32.90	0	0.00	32.95	2	204	0.98%
2022/08/29	4.1	33.00	0	0.00	33.05	4.1	200	2.02%
2022/08/24	0.1	33.15	0	0.00	33.05	0.1	195	0.03%
2022/08/23	3	33.00	1	33.05	33.00	2	192	1.04%
2022/08/22	0	0.00	11	34.63	34.30	-11	185	-5.93%
2022/08/19	0	34.40	8.5	34.26	34.30	-8.5	173	-4.90%
2022/08/18	0	0.00	5	34.25	34.20	-5	170	-2.93%
2022/08/15	5	34.35	1	34.30	34.30	4	160	2.49%
2022/08/10	0	0.00	10	34.18	34.30	-10	151	-6.61%
2022/07/29	0	33.85	0	0.00	33.80	0	146	0.00%
2022/07/26	1	33.60	0	0.00	33.70	1	156	0.64%
2022/07/25	2	33.50	0	0.00	33.55	2	155	1.28%
2022/07/13	0	0.00	0	32.90	33.10	0	196	0.00%
2022/06/29	2	33.50	0	0.00	33.60	2	220	0.91%
2022/06/24	0	0.00	0	33.10	33.10	0	222	0.00%
2022/06/23	0	0.00	1	33.15	32.90	-1	224	-0.45%
2022/06/20	1	32.50	0.5	32.65	32.50	0.5	227	0.22%
2022/06/17	1	32.96	0	0.00	32.95	1	226	0.46%
2022/06/16	1	33.30	0	0.00	33.30	1	226	0.44%
2022/06/13	0	0.00	2	33.35	33.35	-2	225	-0.89%
2022/06/10	3	33.50	0	0.00	33.50	3	226	1.33%
2022/06/09	1	33.60	0	0.00	33.60	1	228	0.44%
2022/06/01	1	33.85	0	0.00	33.80	1	241	0.41%
2022/05/17	2	33.50	0	33.55	33.75	2	262	0.76%
2022/05/13	0	0.00	1	33.35	33.50	-1	263	-0.38%
2022/05/12	0.3	33.34	0	0.00	33.15	0.3	262	0.12%
2022/05/11	3	33.70	0	0.00	33.70	3	259	1.16%
2022/05/10	0	0.00	25	33.71	33.85	-25	262	-9.51%
2022/05/06	0	0.00	0.2	34.40	34.30	-0.2	257	-0.08%
2022/05/05	7	34.39	0	0.00	34.40	7	258	2.70%
2022/05/04	0	34.65	3	34.55	34.50	-3	257	-1.16%
2022/05/03	3	34.90	40	34.91	34.80	-37	258	-14.32%
2022/04/27	2	33.90	0	0.00	34.05	2	250	0.80%
2022/04/22	5	34.72	0	0.00	34.70	5	241	2.07%
2022/04/21	0	0.00	4	35.39	35.10	-4	239	-1.67%
2022/04/20	1	35.40	0	0.00	35.30	1	239	0.42%
2022/04/19	0	34.82	0	0.00	34.75	0	231	0.00%
2022/04/18	0	35.05	0.2	34.85	35.10	-0.2	232	-0.09%
2022/04/15	5	34.37	0	0.00	34.50	5	222	2.25%
2022/04/14	7	34.21	1	34.25	34.25	6	221	2.71%
2022/04/13	2	34.20	0	0.00	34.25	2	221	0.90%
2022/04/12	16	33.90	0	0.00	33.90	16	219	7.29%
2022/04/11	1	34.00	0	0.00	33.90	1	220	0.45%
2022/04/06	0	34.75	0	34.70	34.25	0	221	0.00%
2022/04/01	0	34.25	0	0.00	34.20	0	226	0.00%
2022/03/17	0	0.00	18	33.99	33.95	-18	223	-8.06%
2022/03/16	0	0.00	8	34.00	33.85	-8	225	-3.55%
2022/03/15	0	0.00	34	33.90	33.85	-34	230	-14.75%
2022/03/14	0	0.00	0	34.40	34.10	0	232	0.00%
2022/03/07	3	33.55	0	0.00	33.60	3	232	1.29%
2022/03/02	3	33.93	0	0.00	34.00	3	243	1.23%
2022/02/25	1	33.50	0	33.60	33.50	1	239	0.42%
2022/02/24	3	33.50	0	33.58	33.40	3	238	1.25%
2022/02/23	0	0.00	0	33.70	33.65	0	235	0.00%
2022/02/21	1	33.75	1.1	33.70	33.65	-0.1	239	-0.04%
2022/02/18	1	33.65	0	0.00	33.65	1	244	0.41%
2022/02/16	3.1	33.65	0	0.00	33.60	3.1	255	1.21%
2022/02/15	0	0.00	0	33.75	33.70	0	255	0.00%
2022/02/14	0	33.90	0	0.00	33.75	0	259	0.00%
2022/02/11	0	0.00	1	33.80	33.85	-1	266	-0.38%
2022/02/10	0	0.00	1	33.95	33.95	-1	270	-0.37%
2022/02/07	2	33.60	1	33.50	33.60	1	282	0.35%
2022/01/26	0	0.00	0	33.25	33.25	0	287	0.00%
2022/01/19	4	33.35	0	0.00	33.25	4	321	1.24%
2022/01/18	2	33.45	0	0.00	33.50	2	345	0.58%
2022/01/17	0	0.00	1	33.60	33.40	-1	380	-0.26%
2022/01/13	5	33.59	0	0.00	33.60	5	431	1.16%
2022/01/12	0	0.00	0.2	33.60	33.70	-0.2	470	-0.04%
2022/01/11	1	33.30	0	0.00	33.40	1	520	0.19%
2021/12/29	0	0.00	0.4	33.32	33.35	-0.4	570	-0.07%
2021/12/22	0.2	33.30	0	0.00	33.20	0.2	593	0.03%
2021/12/13	5	33.20	0	0.00	33.20	5	625	0.80%
2021/12/02	0	0.00	0.1	33.10	33.20	-0.1	610	-0.01%
2021/11/26	0	0.00	1	33.25	33.30	-1	601	-0.17%
2021/11/24	2	33.23	0	0.00	33.25	2	602	0.33%
2021/11/22	1	33.25	0	0.00	33.25	1	603	0.17%
2021/11/19	3	33.42	0	0.00	33.35	3	604	0.50%
2021/11/17	2	33.35	21	33.40	33.45	-19	608	-3.12%
2021/11/16	0	0.00	0	33.50	33.50	0	603	0.00%
2021/11/15	0	0.00	0	33.40	33.55	0	607	0.00%
2021/11/12	2	33.18	0	0.00	33.20	2	602	0.33%
2021/11/11	0	0.00	1	33.30	33.25	-1	602	-0.17%
2021/11/10	1	33.15	0	0.00	33.20	1	603	0.17%
2021/11/09	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/03	0	0.00	1	33.05	33.05	-1	613	-0.16%
2021/11/02	4	32.74	10	32.80	32.75	-6	610	-0.98%
2021/10/26	0	0.00	5	32.90	32.80	-5	584	-0.86%
2021/10/25	8	32.96	0	0.00	32.90	8	562	1.42%
2021/10/22	1	33.40	0	0.00	33.55	1	533	0.19%
2021/10/21	2	33.05	0	0.00	32.80	2	502	0.40%
2021/10/20	1	33.00	11	33.09	33.25	-10	485	-2.06%
2021/10/19	21.2	34.46	7	34.31	34.30	14.2	450	3.16%
2021/10/18	0	0.00	7	34.12	34.15	-7	397	-1.76%
2021/10/15	2	33.80	0	0.00	33.80	2	385	0.52%
2021/10/14	1	33.80	0	0.00	33.75	1	386	0.26%
2021/10/13	0	0.00	4	33.80	33.75	-4	388	-1.03%
2021/10/12	4	33.63	0	0.00	33.60	4	384	1.04%
2021/10/08	1	33.80	8	33.67	33.80	-7	379	-1.84%
2021/10/06	1	33.35	0	0.00	33.35	1	366	0.27%
2021/10/05	0	0.00	0	33.60	33.45	0	367	0.00%
2021/10/01	1	33.05	0.4	33.35	33.20	0.6	364	0.17%
2021/09/29	2	33.38	2	33.43	33.45	0	350	0.00%
2021/09/28	2	33.53	0	0.00	33.60	2	347	0.58%
2021/09/27	1	33.15	7	33.11	33.45	-6	336	-1.78%
2021/09/22	5	32.59	1	32.80	32.60	4	329	1.22%
2021/09/17	2	32.90	0	0.00	32.95	2	321	0.62%
2021/09/16	1	32.90	4	33.00	33.00	-3	322	-0.93%
2021/09/15	2	32.85	0	0.00	32.95	2	321	0.62%
2021/09/14	4	33.08	0	0.00	33.05	4	320	1.25%
2021/09/13	1	33.10	0	0.00	33.05	1	320	0.31%
2021/09/10	5	32.90	0	0.00	33.00	5	326	1.53%
2021/09/09	10.4	32.95	0	0.00	33.00	10.4	327	3.17%
2021/09/03	1	33.20	0	0.00	33.25	1	333	0.30%
2021/08/24	0	0.00	4	32.55	32.60	-4	344	-1.16%
2021/08/20	6	31.95	0	0.00	32.00	6	342	1.75%
2021/08/18	2	32.10	1	32.15	32.20	1	336	0.30%
2021/08/12	2	32.90	0	0.00	32.80	2	337	0.59%
2021/08/05	0	0.00	0	32.35	32.35	0	365	0.00%
2021/08/04	0	0.00	0	32.35	32.35	0	392	0.00%
2021/07/30	1	32.10	0	0.00	32.10	1	412	0.24%
2021/07/27	6	32.20	0	0.00	32.20	6	430	1.39%
2021/07/26	10	32.20	0	0.00	32.20	10	439	2.28%
2021/07/23	1	32.25	0	0.00	32.20	1	445	0.22%
2021/07/21	3	32.20	0	0.00	32.15	3	457	0.66%
2021/07/20	6	32.23	0	0.00	32.20	6	464	1.29%
2021/07/19	12	32.31	0	32.30	32.30	12	470	2.55%
2021/07/16	2	32.30	0	0.00	32.40	2	492	0.41%
2021/07/15	1	32.40	0	0.00	32.35	1	511	0.20%
2021/07/14	6	32.33	0	32.30	32.35	6	530	1.13%
2021/07/13	4	32.48	2	32.58	32.40	2	592	0.34%
2021/07/12	2	32.50	0	0.00	32.50	2	603	0.33%
2021/07/08	0	0.00	0	32.55	32.70	0	610	0.00%
2021/07/07	1	32.60	0	0.00	32.60	1	625	0.16%
2021/07/02	2	32.55	0	0.00	32.55	2	644	0.31%
2021/07/01	4.3	32.60	0	32.50	32.65	4.3	651	0.65%
2021/06/29	5	32.55	0	0.00	32.75	5	663	0.75%
2021/06/28	6	32.58	0	0.00	32.75	6	671	0.89%
2021/06/25	5	32.60	5	32.65	32.75	0	712	0.00%
2021/06/24	0	0.00	2	32.55	32.55	-2	737	-0.27%
2021/06/21	6	32.34	0	32.45	32.30	6	770	0.78%
2021/06/17	0	0.00	0	32.35	32.45	0	768	0.00%
2021/06/16	0	0.00	1	32.55	32.60	-1	771	-0.13%
2021/06/11	0	0.00	3	32.55	32.45	-3	771	-0.39%
2021/06/10	1	32.40	2	32.45	32.45	-1	771	-0.13%
2021/06/09	5	32.28	0	0.00	32.35	5	770	0.65%
2021/06/08	0	0.00	0	32.15	32.10	0	768	0.00%
2021/06/04	5	32.25	0	0.00	32.30	5	768	0.65%
2021/06/03	0	0.00	3	32.25	32.45	-3	769	-0.39%
2021/06/02	5	32.01	0	0.00	32.15	5	766	0.65%
2021/06/01	0	0.00	7	32.15	32.15	-7	766	-0.91%
2021/05/31	3	31.90	0	0.00	32.00	3	765	0.39%
2021/05/25	5	31.98	0	0.00	31.95	5	770	0.65%
2021/05/21	1	31.80	0	0.00	32.10	1	775	0.13%
2021/05/20	0	0.00	10	31.85	31.80	-10	776	-1.29%
2021/05/19	0	0.00	0	32.05	32.15	0	771	0.00%
2021/05/17	1	31.30	0	0.00	31.10	1	762	0.13%
2021/05/12	2	33.08	1	31.80	31.95	1	722	0.14%
2021/05/07	0.4	33.46	0	0.00	33.45	0.4	680	0.06%
2021/05/06	0	0.00	1	33.20	33.10	-1	677	-0.15%
2021/05/05	0	0.00	0	33.43	33.05	0	670	0.00%
2021/05/04	2	33.25	0	0.00	33.10	2	669	0.30%
2021/05/03	0	0.00	2	34.10	33.90	-2	657	-0.30%
2021/04/26	1	34.35	0	0.00	34.30	1	630	0.16%
2021/04/23	0	0.00	2	34.40	34.35	-2	624	-0.32%
2021/04/22	3	34.98	4.5	34.64	34.80	-1.5	623	-0.24%
2021/04/21	0	0.00	5	35.00	35.30	-5	599	-0.83%
2021/04/20	0.2	35.05	4	34.95	34.85	-3.8	580	-0.65%
2021/04/19	0	0.00	1	35.25	35.45	-1	564	-0.18%
2021/04/16	0.5	34.25	1	34.30	34.40	-0.5	503	-0.10%
2021/04/13	0	34.20	0	0.00	33.75	0	484	0.00%
2021/04/12	0	0.00	1	33.75	34.20	-1	472	-0.21%
2021/04/09	4	33.62	0	0.00	33.50	4	464	0.86%
2021/04/08	0	33.75	0	0.00	33.70	0	459	0.00%
2021/04/07	1	33.60	0	0.00	33.65	1	458	0.22%
2021/03/31	0	0.00	1	33.85	33.95	-1	433	-0.23%
2021/03/30	1	34.35	1	34.45	34.30	0	423	0.00%
2021/03/29	2	33.93	0	0.00	34.00	2	380	0.53%
2021/03/25	0	0.00	38	32.84	33.05	-38	341	-11.12%
2021/03/24	5	32.80	20	32.75	32.70	-15	340	-4.41%
2021/03/22	1	32.85	0	0.00	32.95	1	348	0.29%
2021/03/19	1	32.95	0	0.00	32.85	1	354	0.28%
2021/03/12	0.1	32.85	0	0.00	32.85	0.1	354	0.02%
2021/03/09	0	32.70	2	32.75	32.65	-2	361	-0.55%
2021/03/08	0.1	32.40	0	0.00	32.55	0.1	363	0.03%
2021/03/05	1	32.60	0	0.00	32.65	1	364	0.27%
2021/02/25	0.1	32.70	0.2	32.75	32.75	0	379	-0.01%
2021/02/24	1	32.60	0	0.00	32.90	1	377	0.27%
2021/02/23	2.2	32.44	0	0.00	32.45	2.2	370	0.58%
2021/02/19	0.1	32.00	0	0.00	32.05	0.1	376	0.03%
2021/02/17	0	0.00	0	31.90	31.95	0	379	0.00%
2021/02/04	0	0.00	0.2	32.02	31.85	-0.2	374	-0.06%
2021/01/27	0	32.00	0	0.00	32.05	0	395	0.00%
2021/01/25	0	32.00	0	0.00	32.10	0	400	0.00%
2021/01/21	1	32.10	0	0.00	32.05	1	407	0.25%
2021/01/12	2	32.80	0	0.00	32.50	2	416	0.48%
2021/01/06	0.3	32.40	0	0.00	32.55	0.3	519	0.06%
2021/01/05	1	32.80	0	0.00	32.75	1	521	0.19%
2021/01/04	0	0.00	0	32.75	32.85	0	524	0.00%
2020/12/31	0	0.00	0	32.50	32.70	0	540	0.00%
2020/12/22	0	0.00	0	32.60	32.70	0	554	0.00%
2020/12/21	0	32.80	0	0.00	32.85	0	564	0.00%
2020/12/10	0	32.30	1	32.50	32.50	-1	553	-0.17%
2020/12/04	0	32.35	0	0.00	32.50	0	584	0.01%
2020/12/01	1.1	32.59	0	0.00	32.55	1.1	585	0.19%
2020/11/19	0	0.00	0	32.50	32.55	0	579	0.00%
2020/11/17	0.1	32.50	0	0.00	32.55	0.1	595	0.02%
2020/11/16	2	32.60	0	0.00	32.60	2	604	0.33%
2020/11/11	0	0.00	1	32.60	32.50	-1	647	-0.15%
2020/11/10	1	32.55	0	0.00	32.45	1	643	0.16%
2020/11/04	0	0.00	5	32.65	32.65	-5	633	-0.79%
2020/11/03	0	0.00	5	32.65	32.65	-5	633	-0.79%
2020/11/02	0	0.00	1	32.60	32.60	-1	634	-0.16%
2020/10/28	0	0.00	5	32.70	32.70	-5	631	-0.79%
2020/10/26	0	0.00	5	32.65	32.60	-5	624	-0.80%
2020/10/19	0	0.00	0	32.45	32.65	0	626	0.00%
2020/10/16	8	32.41	1	32.39	32.20	7	604	1.15%
2020/10/15	30	32.92	21	32.70	32.70	9	583	1.54%
2020/10/14	0	0.00	24	32.27	32.30	-24	538	-4.46%
2020/10/13	0	0.00	7	31.64	31.70	-7	517	-1.35%
2020/10/12	0	0.00	3	31.50	31.55	-3	515	-0.58%
2020/10/08	0	0.00	7	31.56	31.45	-7	513	-1.36%
2020/09/18	0	0.00	1	31.20	31.05	-1	492	-0.20%
2020/09/14	2	30.65	0	0.00	30.60	2	486	0.41%
2020/09/08	1	30.25	0	0.00	30.30	1	444	0.23%
2020/09/04	3	30.30	0	0.00	30.40	3	442	0.69%
2020/09/03	1	30.55	0	0.00	30.50	1	429	0.23%
2020/09/02	3	30.65	0	0.00	30.70	3	424	0.71%
2020/08/31	10	30.65	0	0.00	30.60	10	424	2.36%
2020/08/27	3	30.80	0	0.00	30.60	3	423	0.71%
2020/08/26	2	30.85	1	30.95	30.85	1	419	0.24%
2020/08/25	0	0.00	6	30.96	30.90	-6	417	-1.44%
2020/08/24	5	32.31	22	32.30	32.30	-17	407	-4.17%
2020/08/21	2.1	32.45	20	32.20	32.40	-18	395	-4.54%
2020/08/20	3	31.87	0	0.00	32.05	3	382	0.79%
2020/08/19	0	0.00	9	32.59	32.50	-9	370	-2.43%
2020/08/18	1	32.05	0	0.00	32.10	1	359	0.28%
2020/08/13	1	31.75	0	31.80	31.80	1	325	0.31%
2020/08/11	1	31.85	2	31.85	31.75	-1	322	-0.31%
2020/08/07	1	31.65	20	31.70	31.65	-19	320	-5.94%
2020/08/06	1	31.90	0	0.00	32.00	1	310	0.32%
2020/08/04	2	31.78	0	0.00	31.75	2	307	0.65%
2020/08/03	0	0.00	3	31.80	31.70	-3	305	-0.98%
2020/07/31	0	0.00	1	31.65	31.70	-1	300	-0.33%
2020/07/30	2	31.65	1	31.70	31.70	1	303	0.33%
2020/07/28	5	31.30	0	0.00	31.30	5	304	1.64%
2020/07/27	10	31.30	0	0.00	31.30	10	304	3.28%
2020/07/24	1	31.50	10	31.80	31.65	-9	294	-3.06%
2020/07/23	20	31.55	0	0.00	31.65	20	278	7.19%
2020/07/22	13	31.65	3	31.65	31.65	10	274	3.64%
2020/07/21	11	31.50	10	31.55	31.60	1	269	0.37%
2020/07/20	10	31.50	0	0.00	31.50	10	265	3.77%
2020/07/16	0	0.00	5	31.65	31.50	-5	267	-1.87%
2020/07/15	0	0.00	15	31.60	31.55	-15	263	-5.69%
2020/07/14	2	31.53	10	31.60	31.50	-8	261	-3.06%
2020/07/13	0	0.00	10	31.65	31.60	-10	255	-3.91%
2020/07/10	20	31.50	0	0.00	31.40	20	256	7.79%
2020/07/09	2	31.55	0	0.00	31.60	2	244	0.82%
2020/07/08	5	31.48	0	0.00	31.60	5	233	2.14%
2020/07/07	5	31.53	0	0.00	31.45	5	229	2.18%
2020/07/06	2	31.50	0	31.45	31.55	2	229	0.87%
2020/07/03	1	31.35	0	0.00	31.40	1	228	0.44%
2020/07/02	3	31.22	0	0.00	31.35	3	232	1.29%
2020/06/23	2	31.00	0	0.00	31.15	2	247	0.81%
2020/06/19	7	30.81	0	0.00	30.70	7	249	2.81%
2020/06/15	21	31.10	1	31.15	31.05	20	264	7.55%
2020/06/12	2	31.05	0	0.00	31.00	2	269	0.74%
2020/06/10	0	31.65	0	0.00	31.75	0	273	0.00%
2020/06/05	0	31.75	0	0.00	31.75	0	293	0.00%
2020/06/03	0	0.00	4	31.78	31.75	-4	296	-1.35%
2020/06/02	0	0.00	4	31.58	31.50	-4	300	-1.33%
2020/06/01	0	31.40	4	31.53	31.60	-4	298	-1.34%
2020/05/29	0	31.10	1	31.20	31.25	-1	296	-0.34%
2020/05/28	5	31.22	0	0.00	31.10	5	298	1.68%
2020/05/27	0	0.00	2	31.23	31.20	-2	303	-0.66%
2020/05/22	3	31.00	0	0.00	30.85	3	302	0.99%
2020/05/21	3	31.10	0	0.00	31.15	3	299	1.00%
2020/05/20	0	0.00	0	30.80	31.00	0	300	0.00%
2020/05/12	0	0.00	1	30.85	31.00	-1	304	-0.33%
2020/05/11	2	31.03	0	0.00	31.00	2	302	0.66%
2020/05/06	0	0.00	0	30.80	30.80	0	296	-0.01%
2020/05/04	0	30.95	0	0.00	30.75	0	296	0.00%
2020/04/30	0	0.00	1	31.20	31.15	-1	292	-0.34%
2020/04/29	0	0.00	1	30.95	31.00	-1	290	-0.34%
2020/04/24	1	30.45	0	0.00	30.45	1	290	0.34%
2020/04/21	1	30.00	0.1	30.20	30.00	1	291	0.33%
2020/04/20	0	0.00	0	30.65	30.65	0	285	0.00%
2020/04/16	4	30.39	0	0.00	30.40	4	281	1.42%
2020/04/15	2	30.55	0.1	30.60	30.60	1.9	279	0.68%
2020/04/14	0	30.50	1	30.20	30.50	-1	278	-0.36%
2020/04/13	0	30.10	1.1	30.10	30.10	-1.1	276	-0.39%
2020/04/10	0	29.95	0.1	29.95	29.95	-0.1	274	-0.04%
2020/04/08	0	29.65	0	0.00	29.50	0	270	0.00%
2020/04/07	0	29.15	0	0.00	29.25	0	268	0.00%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/04/01	0	28.80	0	0.00	28.80	0	259	0.00%
2020/03/30	0	29.10	0	0.00	28.80	0	251	0.00%
2020/03/26	0	28.80	0	0.00	28.80	0	243	0.00%
2020/03/25	1	28.75	0.1	28.80	28.80	1	239	0.40%
2020/03/24	6	27.80	2	27.75	27.85	4	235	1.70%
2020/03/23	2	27.10	0	0.00	27.05	2	230	0.87%
2020/03/20	2	27.80	2	27.25	27.75	0	227	0.02%
2020/03/18	0	28.50	0	0.00	28.40	0	213	0.00%
2020/03/17	0.1	28.60	1	28.60	28.60	-0.9	209	-0.45%
2020/03/16	0	0.00	8	29.32	29.00	-8	205	-3.89%
2020/03/13	0	29.65	0	0.00	29.65	0	200	0.00%
2020/03/12	7.1	31.59	0	30.95	30.75	7.1	189	3.74%
2020/03/11	0.1	31.75	0	0.00	31.70	0.1	180	0.04%
2020/03/10	0	31.70	0	0.00	31.70	0	179	0.00%
2020/03/04	0	31.70	0	0.00	31.70	0	187	0.00%
2020/02/27	0	0.00	0	32.00	31.95	0	186	0.00%
2020/02/20	0	32.05	0	0.00	32.25	0	209	0.00%
2020/02/17	0	32.25	0	0.00	32.20	0	204	0.00%
2020/02/13	0	32.15	0	0.00	32.15	0	219	0.00%
2020/02/10	1	31.75	0	0.00	31.80	1	237	0.42%
2020/02/06	0	32.20	0	0.00	32.15	0	237	0.00%
2020/02/04	0	31.70	0	0.00	31.70	0	234	0.00%
2020/02/03	0	31.40	0	0.00	31.40	0	237	0.00%
2020/01/31	0	31.70	0	0.00	31.70	0	235	0.00%
2020/01/30	1	32.00	2.1	31.60	31.50	-1.1	235	-0.47%
2020/01/20	0	32.30	0	0.00	32.00	0	232	0.00%
2020/01/15	0.1	32.00	0	0.00	32.10	0.1	234	0.02%
2020/01/02	0	32.45	0	0.00	32.50	0	281	0.00%
2019/12/31	0	32.30	0.1	32.30	32.50	-0.1	281	-0.02%
2019/12/30	0	32.20	0	0.00	32.40	0	279	0.00%
2019/12/25	1	32.35	0	0.00	32.35	1	280	0.36%
2019/12/23	0.1	32.20	0	0.00	32.45	0.1	290	0.04%
2019/12/18	0	0.00	1	32.35	32.30	-1	291	-0.34%
2019/12/09	0	32.15	0	0.00	32.30	0	295	0.00%
2019/11/29	0	0.00	1	31.80	31.90	-1	295	-0.34%
2019/11/28	0	0.00	1	31.95	31.90	-1	296	-0.34%
2019/11/20	1	31.00	0	0.00	31.05	1	345	0.29%
2019/11/19	0.1	31.20	0	0.00	31.15	0.1	351	0.02%
2019/11/18	0	31.50	2	31.53	31.60	-2	335	-0.60%
2019/11/12	1	31.55	0	0.00	31.45	1	411	0.24%
2019/11/07	0	31.95	0	0.00	32.10	0	399	0.00%
2019/11/06	0	31.95	0	0.00	31.95	0	406	0.00%
2019/10/30	0	0.00	1	32.40	32.30	-1	429	-0.23%
2019/10/29	0	0.00	0	32.30	32.35	0	433	0.00%
2019/10/18	5	31.65	0	0.00	31.90	5	458	1.09%
2019/10/17	0.1	31.95	0	0.00	31.90	0.1	445	0.02%
2019/10/15	0	0.00	1	31.90	32.10	-1	460	-0.22%
2019/10/14	16	31.89	0	0.00	31.90	16	458	3.49%
2019/10/09	2	32.40	0	0.00	32.30	2	451	0.44%
2019/09/27	0.1	32.65	0	0.00	32.55	0.1	465	0.02%
2019/09/26	0	32.80	0	0.00	32.95	0	465	0.00%
2019/09/20	0	32.75	0	0.00	32.85	0	463	0.00%
2019/09/19	0	0.00	18	33.00	32.95	-18	463	-3.89%
2019/09/09	0	33.00	0	0.00	33.10	0	470	0.00%
2019/09/05	2	32.90	0	0.00	33.05	2	477	0.42%
2019/09/04	0	32.85	0	32.85	32.70	0	482	0.00%
2019/09/03	1	32.90	2	33.00	32.80	-1	492	-0.20%
2019/08/28	0	0.00	10	33.25	33.40	-10	472	-2.12%
2019/08/26	0	32.45	0	0.00	32.45	0	465	0.00%
2019/08/22	0	32.20	0	0.00	32.45	0	469	0.00%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/19	0	0.00	5	33.95	33.95	-5	484	-1.03%
2019/08/15	1	33.65	2	33.60	33.75	-1	471	-0.21%
2019/08/12	0.1	33.75	10.1	33.67	33.75	-10	552	-1.82%
2019/08/07	8	33.45	0	0.00	33.35	8	540	1.48%
2019/08/06	2	33.45	0	0.00	33.50	2	540	0.37%
2019/08/05	5	33.55	0	0.00	33.65	5	538	0.93%
2019/07/30	10	33.77	0	0.00	33.85	10	522	1.92%
2019/07/29	2	33.90	3	33.78	33.95	-1	517	-0.19%
2019/07/26	0	0.00	4	33.63	33.60	-4	506	-0.79%
2019/07/25	6	33.43	0	0.00	33.40	6	503	1.19%
2019/07/24	4	33.50	0	0.00	33.50	4	501	0.80%
2019/07/22	2	33.45	10	33.53	33.50	-8	496	-1.61%
2019/07/19	4	33.35	5	33.45	33.45	-1	490	-0.20%
2019/07/18	5	33.34	2	33.55	33.40	3	484	0.62%
2019/07/17	24	33.69	0	0.00	33.35	24	479	5.01%
2019/07/16	6	34.00	1	34.10	34.00	5	462	1.08%
2019/07/15	0	0.00	2	34.15	34.20	-2	462	-0.43%
2019/07/12	2	34.00	0	0.00	34.00	2	459	0.44%
2019/07/11	5	34.05	0	0.00	34.05	5	459	1.09%
2019/07/10	18	34.14	0	0.00	34.10	18	457	3.93%
2019/07/09	2	33.90	0	0.00	34.30	2	453	0.44%
2019/07/08	5	33.90	3	33.90	33.95	2	451	0.44%
2019/07/05	8	33.90	0	0.00	33.90	8	451	1.77%
2019/07/03	2	33.95	0	0.00	33.95	2	448	0.45%
2019/07/02	0	0.00	1	34.00	33.95	-1	447	-0.22%
2019/06/28	0	0.00	0	33.90	33.90	0	445	0.00%
2019/06/26	1	33.85	0	0.00	33.75	1	448	0.22%
2019/06/17	6	33.85	0	0.00	33.95	6	448	1.34%
2019/06/12	3	32.80	1	32.75	32.90	2	437	0.46%
2019/06/10	0	0.00	5	33.79	33.80	-5	416	-1.20%
2019/06/05	0	0.00	1	33.90	33.95	-1	407	-0.25%
2019/06/04	0	0.00	2	34.15	34.05	-2	403	-0.50%
2019/05/27	0	0.00	15	35.00	35.00	-15	355	-4.22%
2019/05/24	15	34.40	0	0.00	34.40	15	346	4.33%
2019/05/23	0	0.00	3.1	33.89	33.70	-3.1	327	-0.96%
2019/05/21	5.1	35.38	6	35.04	35.05	-0.9	286	-0.30%
2019/05/20	2	33.20	0	33.35	33.55	2	203	0.98%
2019/05/14	0	0.00	2	31.90	31.95	-2	183	-1.09%
2019/05/09	2	32.10	0	31.90	31.95	2	185	1.07%
2019/05/08	1	31.85	0	0.00	32.00	1	184	0.54%
2019/04/30	1	31.80	0	0.00	31.80	1	186	0.54%
2019/04/26	0	0.00	3	31.80	31.85	-3	183	-1.63%
2019/04/23	0	0.00	0	31.45	31.65	0	186	0.00%
2019/04/19	0	31.50	0	0.00	31.65	0	187	0.00%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/16	0	31.55	2	31.48	31.65	-2	185	-1.08%
2019/04/15	0.1	31.40	0	0.00	31.50	0.1	184	0.06%
2019/04/12	0	31.50	1	31.65	31.55	-1	182	-0.54%
2019/04/11	0	31.60	0	0.00	31.65	0	180	0.00%
2019/04/10	0	31.70	0	0.00	31.70	0	178	0.00%
2019/04/08	3	31.75	0	0.00	31.75	3	177	1.70%
2019/04/03	0	31.60	0	0.00	31.75	0	175	0.00%
2019/04/01	1	31.70	0	31.65	31.85	1	174	0.58%
2019/03/29	0	31.85	0	0.00	31.95	0	171	0.00%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/03/27	1	31.40	0	0.00	31.40	1	165	0.60%
2019/03/26	0	31.45	0	0.00	31.65	0	162	0.00%
2019/03/22	1	30.95	0	0.00	31.00	1	150	0.67%
2019/03/21	0	30.90	0	0.00	30.90	0	149	0.00%
2019/03/20	0	30.95	0	0.00	31.10	0	148	0.01%
2019/03/18	0	0.00	1	31.20	31.20	-1	148	-0.67%
2019/03/15	1	31.00	1	31.10	31.20	0	147	0.00%
2019/03/13	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/12	0	0.00	11	30.81	31.00	-11	151	-7.27%
2019/03/11	0	30.80	0	0.00	30.95	0	150	0.00%
2019/03/08	5	30.60	2	30.55	30.75	3	154	1.95%
2019/03/07	5	31.05	0	0.00	30.95	5	153	3.25%
2019/03/06	2	31.28	0	0.00	31.30	2	152	1.31%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/26	1	31.05	0	0.00	31.35	1	150	0.66%
2019/02/22	2	30.90	0	0.00	30.90	2	147	1.36%
2019/02/20	1	30.90	0	0.00	31.00	1	148	0.67%
2019/02/19	0	0.00	0	30.95	30.95	0	148	0.00%
2019/02/18	0	30.85	1	31.20	30.95	-1	149	-0.66%
2019/02/15	1	30.80	0	0.00	30.85	1	147	0.68%
2019/02/14	1	30.75	0	0.00	30.90	1	146	0.68%
2019/02/13	0	30.80	0	0.00	30.95	0	145	0.00%
2019/02/12	0	30.85	0	0.00	30.95	0	146	0.00%
2019/02/11	0	30.85	0	0.00	30.90	0	145	0.00%
2019/01/30	0	0.00	1	30.80	30.70	-1	138	-0.72%
2019/01/28	0	30.75	0	0.00	30.75	0	133	0.00%
2019/01/25	0	30.55	1	30.70	30.75	-1	132	-0.75%
2019/01/24	1	30.55	1	30.35	30.55	0	131	0.00%
2019/01/21	0	29.90	0	29.90	30.05	0	132	0.00%
2019/01/18	2	29.98	0	0.00	30.00	2	132	1.51%
2019/01/16	0	29.75	0	0.00	29.85	0	134	0.00%
2019/01/15	0	29.90	0	0.00	29.90	0	133	0.00%
2019/01/14	0	30.00	0	0.00	30.05	0	135	0.00%
2019/01/10	0	29.80	0	0.00	30.00	0	154	0.00%
2019/01/07	1	29.80	0	0.00	29.75	1	159	0.63%