第一銅 (2009)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
14,691張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	61	53.41	0	0.00	53.40	61	17,832	0.34%
2024/05/23	30.6	55.23	7.2	55.07	54.00	23.5	17,598	0.13%
2024/05/22	54	59.19	53.5	61.04	59.80	0.5	17,017	0.00%
2024/05/21	18	58.34	64.1	57.68	59.40	-46.1	14,814	-0.31%
2024/05/20	96.5	52.70	116	53.56	54.00	-19.5	14,136	-0.14%	大賣/
2024/05/17	3	49.35	2	50.10	49.10	1	13,296	0.01%
2024/05/16	17	49.81	38	49.86	49.60	-21	13,225	-0.16%
2024/05/15	99	48.41	42	49.22	48.15	57	12,829	0.44%
2024/05/14	14	46.54	18	46.83	46.95	-4	12,410	-0.03%
2024/05/13	2	45.95	3	46.92	46.30	-1	12,318	-0.01%
2024/05/10	5	46.45	3	45.83	46.45	2	12,264	0.02%
2024/05/09	2	45.53	0	0.00	45.30	2	12,197	0.02%
2024/05/08	2	46.03	3	46.38	46.30	-1	12,144	-0.01%
2024/05/07	10	46.00	17	46.15	46.75	-7	12,054	-0.06%
2024/05/06	16	46.34	10	46.70	46.00	6	11,950	0.05%
2024/05/03	3	46.42	16	46.38	45.40	-13	11,846	-0.11%
2024/05/02	8	48.01	17	48.49	47.75	-9	11,672	-0.08%
2024/04/30	23	49.60	23	50.02	49.30	0	11,524	0.00%
2024/04/29	25	48.44	6	48.81	47.75	19	11,094	0.17%
2024/04/26	30	44.92	46	44.45	46.25	-16	10,661	-0.15%
2024/04/25	31	44.03	129	44.13	43.10	-98	10,404	-0.94%	大賣/
2024/04/24	97	45.42	11	45.72	45.35	86	10,242	0.84%
2024/04/23	12	45.67	8	46.21	45.90	4	10,049	0.04%
2024/04/22	11	49.71	31.1	49.43	47.30	-20.1	9,789	-0.20%
2024/04/19	19	52.68	14.2	52.87	51.70	4.9	9,225	0.05%
2024/04/18	11	51.99	18.2	52.23	51.70	-7.2	8,705	-0.08%
2024/04/17	21.2	52.92	21	52.67	51.80	0.2	8,426	0.00%
2024/04/16	98.1	52.13	92	52.29	51.20	6.1	7,913	0.08%
2024/04/15	27.2	53.71	26	54.43	50.70	1.2	7,403	0.02%
2024/04/12	37.1	51.66	14	52.36	51.30	23.1	6,873	0.34%
2024/04/11	16	49.72	9.3	50.33	49.10	6.7	6,321	0.11%
2024/04/10	30	51.71	34	51.35	51.50	-4	6,167	-0.06%
2024/04/09	15.1	47.99	32	48.97	49.75	-16.9	5,182	-0.33%
2024/04/08	23.1	44.81	21.2	44.61	45.25	2	4,698	0.04%
2024/04/03	9.2	41.76	21	41.91	41.15	-11.9	4,209	-0.28%
2024/04/02	32.1	40.96	110	39.97	42.00	-77.9	4,044	-1.93%	大賣/
2024/04/01	135.1	40.05	45	39.86	40.00	90.1	3,586	2.51%	大買/
2024/03/29	9	37.33	5	37.13	37.45	4	3,146	0.13%
2024/03/28	1	36.65	0	0.00	36.25	1	3,053	0.03%
2024/03/26	18	36.43	37	36.29	36.15	-19	2,992	-0.63%
2024/03/25	28	36.61	22	36.20	36.55	6	2,997	0.20%
2024/03/22	2	34.10	11	34.48	34.10	-9	2,904	-0.31%
2024/03/21	6	35.03	10	35.35	34.90	-4	2,894	-0.14%
2024/03/20	2	35.30	4	34.94	35.20	-2	3,113	-0.06%
2024/03/19	28	36.68	13	36.78	36.00	15	2,998	0.50%
2024/03/18	36	38.56	110	38.01	37.60	-74	2,893	-2.56%	大賣/
2024/03/15	108	37.12	8	36.88	37.45	100	2,573	3.89%	大買/
2024/03/14	4	36.51	6	36.73	36.10	-2	2,402	-0.08%
2024/03/13	6	33.90	0	0.00	34.05	6	2,136	0.28%
2024/03/12	2.4	34.62	5	33.57	34.60	-2.6	2,072	-0.13%
2024/03/11	3	32.35	6	33.19	32.25	-3	1,888	-0.16%
2024/03/08	9	33.23	3	33.52	33.60	6	1,858	0.32%
2024/03/06	0.2	32.55	0	0.00	32.75	0.2	1,901	0.01%
2024/03/04	0	0.00	2	31.90	31.60	-2	1,863	-0.11%
2024/03/01	2	31.40	0	0.00	31.15	2	1,850	0.11%
2024/02/29	0.1	31.80	0	0.00	31.75	0.1	1,840	0.01%
2024/02/23	5	32.32	0	0.00	32.45	5	1,829	0.27%
2024/02/22	0	0.00	3	32.70	32.70	-3	1,832	-0.16%
2024/02/21	1	32.65	0	0.00	32.65	1	1,822	0.05%
2024/02/20	1	33.00	1	33.15	33.00	0	1,806	0.00%
2024/02/19	2.3	32.63	5	32.70	32.85	-2.8	1,752	-0.16%
2024/02/16	0	0.00	3	31.30	31.65	-3	1,696	-0.18%
2024/02/02	2	30.48	0	0.00	30.45	2	1,671	0.12%
2024/02/01	5	30.64	0	0.00	30.55	5	1,668	0.30%
2024/01/29	0	0.00	7	31.60	31.50	-7	1,656	-0.42%
2024/01/25	0	0.00	3	31.60	31.30	-3	1,652	-0.18%
2024/01/24	0	0.00	2	31.20	31.25	-2	1,644	-0.12%
2024/01/23	5	30.95	0	0.00	30.95	5	1,638	0.31%
2024/01/22	5	30.88	0	0.00	30.70	5	1,637	0.31%
2024/01/15	0	0.00	1	31.30	31.35	-1	1,623	-0.06%
2024/01/12	3	31.00	0	0.00	31.00	3	1,623	0.18%
2024/01/10	1	30.90	0	0.00	30.70	1	1,623	0.06%
2024/01/05	0	0.00	2	32.30	32.15	-2	1,584	-0.13%
2024/01/04	54.6	32.91	51	32.71	32.50	3.6	1,558	0.23%
2024/01/03	0	0.00	1	30.80	31.05	-1	1,378	-0.07%
2024/01/02	3	31.45	0	0.00	31.35	3	1,363	0.22%
2023/12/29	1	32.00	0	0.00	32.00	1	1,347	0.07%
2023/12/28	0	0.00	1	32.90	32.10	-1	1,337	-0.07%
2023/12/22	0	0.00	1	32.30	32.15	-1	1,271	-0.08%
2023/12/21	1	32.95	1	32.70	32.75	0	1,252	0.00%
2023/12/20	7.2	33.61	4	33.49	33.45	3.2	1,222	0.26%
2023/12/19	1	31.55	2	31.45	32.40	-1	1,091	-0.09%
2023/12/18	2.2	32.30	2	32.43	32.20	0.2	1,059	0.02%
2023/12/15	11.2	33.26	14	33.29	32.80	-2.8	1,014	-0.28%
2023/12/14	0	31.65	0	0.00	31.60	0	742	0.01%
2023/12/12	2	31.80	12	31.72	31.60	-10	716	-1.40%
2023/12/11	0	0.00	1	30.85	30.90	-1	674	-0.15%
2023/12/05	3	31.17	2	31.23	31.40	1	651	0.15%
2023/12/04	9	32.33	6	32.52	31.95	3	631	0.47%
2023/12/01	4	31.38	3	31.77	30.80	1	517	0.19%
2023/11/30	4	30.09	2	30.05	30.40	2	451	0.44%
2023/11/29	0	0.00	1	30.35	30.25	-1	468	-0.21%
2023/11/21	0	0.00	7	30.16	30.35	-7	508	-1.38%
2023/11/17	1	29.40	1	29.75	29.80	0	504	0.00%
2023/11/16	3	29.47	0	0.00	29.50	3	511	0.59%
2023/11/15	0	0.00	1	29.20	29.50	-1	523	-0.19%
2023/11/14	1	28.55	1	28.90	28.80	0	532	0.00%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/08	1	28.75	0	0.00	28.75	1	611	0.16%
2023/11/06	0	0.00	1	28.95	29.10	-1	692	-0.14%
2023/11/03	1	28.60	1	29.00	28.70	0	726	0.00%
2023/10/31	1	28.70	1	29.40	28.35	0	1,111	0.00%
2023/10/25	0	0.00	1	28.80	29.05	-1	1,526	-0.07%
2023/10/24	1	28.50	0	0.00	28.55	1	1,576	0.06%
2023/10/18	1	28.55	0	0.00	28.60	1	1,591	0.06%
2023/10/17	1	28.90	0	0.00	28.90	1	1,597	0.06%
2023/10/13	0	0.00	3	29.43	29.25	-3	1,618	-0.19%
2023/10/12	0	0.00	1	29.50	29.50	-1	1,632	-0.06%
2023/10/05	1	28.95	0	0.00	28.90	1	1,665	0.06%
2023/10/03	3	29.12	0	0.00	29.10	3	1,670	0.18%
2023/10/02	0	0.00	2	29.63	29.50	-2	1,686	-0.12%
2023/09/22	1	29.35	0	0.00	29.40	1	1,728	0.06%
2023/09/21	1	29.35	0	0.00	29.30	1	1,733	0.06%
2023/09/19	1	29.95	3	30.00	29.95	-2	1,750	-0.11%
2023/09/15	2	30.35	0	0.00	30.10	2	1,758	0.11%
2023/09/13	1	30.00	1	29.90	29.80	0	1,756	0.00%
2023/09/07	4	29.48	0	0.00	29.40	4	1,780	0.22%
2023/09/06	2	29.90	1	29.85	29.80	1	1,786	0.06%
2023/09/04	0	0.00	1	30.35	30.35	-1	1,812	-0.06%
2023/08/25	1	29.10	0	0.00	29.25	1	1,857	0.05%
2023/08/23	0	0.00	50	29.42	29.55	-50	1,860	-2.69%
2023/08/21	1	30.00	0	0.00	29.80	1	1,869	0.05%
2023/08/18	0	0.00	1	30.80	30.25	-1	1,860	-0.05%
2023/08/16	0	0.00	3	29.75	29.60	-3	1,830	-0.16%
2023/08/14	0	0.00	1	30.05	29.85	-1	1,824	-0.05%
2023/08/11	1	30.60	3	30.60	30.65	-2	1,805	-0.11%
2023/08/10	4	31.10	25	31.30	31.00	-21	1,789	-1.17%
2023/08/09	21	31.05	0	31.25	31.00	21	1,742	1.20%
2023/08/08	9.1	31.66	0	0.00	31.55	9.1	1,717	0.53%
2023/08/07	41	31.44	33	31.58	31.60	8	1,644	0.49%
2023/08/04	4	34.20	0	0.00	34.20	4	1,439	0.28%
2023/08/02	0	0.00	10	37.95	37.95	-10	1,358	-0.74%
2023/08/01	57	33.76	12.3	33.78	34.50	44.7	1,259	3.55%
2023/07/31	0	0.00	9	31.38	31.40	-9	1,099	-0.82%
2023/07/28	22	32.65	11	33.01	32.50	11	1,176	0.93%
2023/07/27	9	32.06	2	32.58	32.15	7	1,124	0.62%
2023/07/26	0	0.00	2	31.38	31.10	-2	1,082	-0.18%
2023/07/25	2	31.15	1	30.90	31.15	1	1,082	0.09%
2023/07/21	1	30.85	1	31.20	30.85	0	1,091	0.00%
2023/07/19	3	30.58	0	0.00	30.50	3	1,128	0.27%
2023/07/17	1	31.55	10	31.64	31.60	-9	1,267	-0.71%
2023/07/14	0	0.00	4	31.94	31.90	-4	1,546	-0.26%
2023/07/11	0	0.00	1	30.95	31.00	-1	1,610	-0.06%
2023/07/10	17	30.66	0	0.00	30.80	17	1,624	1.05%
2023/07/05	1	31.85	0	0.00	31.80	1	1,605	0.06%
2023/07/03	0	0.00	2	31.80	31.95	-2	1,633	-0.12%
2023/06/27	1	31.85	0	0.00	31.55	1	1,641	0.06%
2023/06/19	0	0.00	3	32.95	32.95	-3	1,655	-0.18%
2023/06/16	7	32.79	0	0.00	32.70	7	1,665	0.42%
2023/06/15	0	0.00	4	32.40	32.40	-4	1,710	-0.23%
2023/06/14	4.3	32.65	0	0.00	32.65	4.3	1,714	0.25%
2023/06/09	2	33.38	0	0.00	33.25	2	1,734	0.12%
2023/06/08	0	0.00	0.1	33.45	33.35	-0.1	1,748	0.00%
2023/06/07	0.1	33.30	0	0.00	33.35	0.1	1,777	0.00%
2023/06/06	1.5	33.36	1	33.35	33.10	0.5	1,775	0.03%
2023/06/02	0	0.00	14	32.49	32.40	-14	1,749	-0.80%
2023/05/31	8	31.92	0	0.00	31.95	8	1,772	0.45%
2023/05/30	1	32.05	1	32.55	32.00	0	1,783	0.00%
2023/05/29	5	32.10	0	0.00	32.10	5	1,807	0.28%
2023/05/24	0	0.00	4	32.00	32.10	-4	1,870	-0.21%
2023/05/23	0	0.00	0.1	32.00	32.05	-0.1	1,898	0.00%
2023/05/15	0.3	31.25	0	0.00	31.25	0.3	2,307	0.01%
2023/05/12	0	31.90	0	0.00	31.70	0	2,368	0.00%
2023/05/11	0	31.90	0	0.00	31.70	0	2,432	0.00%
2023/05/09	1	32.05	0	0.00	32.00	1	2,876	0.03%
2023/05/08	3	32.73	0	0.00	32.60	3	2,951	0.10%
2023/05/05	13	33.67	1	34.25	33.50	12	3,008	0.40%
2023/05/04	7	33.25	1	33.90	33.95	6	3,079	0.19%
2023/05/02	1	31.75	0	0.00	31.95	1	4,216	0.02%
2023/04/24	0.9	32.84	2	32.85	32.90	-1.1	5,097	-0.02%
2023/04/21	1	33.55	1	34.20	33.30	0	5,269	0.00%
2023/04/20	7	34.99	13	34.87	34.70	-6	5,252	-0.11%
2023/04/19	18	36.26	11	36.05	36.30	7	5,209	0.13%
2023/04/18	0	34.45	0	0.00	33.85	0	4,927	0.00%
2023/04/17	0	0.00	4	34.60	34.65	-4	4,920	-0.08%
2023/04/14	2	34.75	0	0.00	34.50	2	4,915	0.04%
2023/04/12	0	0.00	3	34.25	34.25	-3	4,872	-0.06%
2023/04/07	3	34.65	0	0.00	34.55	3	4,951	0.06%
2023/04/06	0	34.00	0	0.00	34.45	0	4,959	0.00%
2023/03/21	1	34.05	8	34.00	33.85	-7	5,454	-0.13%
2023/03/20	11	34.25	0	0.00	34.20	11	5,486	0.20%
2023/03/17	0	0.00	1	32.75	33.05	-1	5,478	-0.02%
2023/03/16	1	32.05	0	0.00	32.30	1	5,528	0.02%
2023/03/15	0	0.00	4	33.55	33.20	-4	5,531	-0.07%
2023/03/14	0.1	33.45	0	0.00	33.45	0.1	5,580	0.00%
2023/03/10	0	0.00	16	34.18	33.85	-16	5,642	-0.28%
2023/03/02	2	35.48	1	35.45	35.40	1	5,945	0.02%
2023/03/01	0	0.00	12	35.03	35.30	-12	5,983	-0.20%
2023/02/24	0	0.00	5	35.84	35.90	-5	6,020	-0.08%
2023/02/21	1	36.75	0	0.00	36.75	1	6,210	0.02%
2023/02/20	0	0.00	1	36.80	36.90	-1	6,334	-0.02%
2023/02/17	0	0.00	2	36.73	36.85	-2	6,852	-0.03%
2023/02/15	0	0.00	2	36.35	36.40	-2	6,998	-0.03%
2023/02/14	13	37.32	12	37.00	36.55	1	7,022	0.01%
2023/02/10	0	0.00	2	36.60	36.05	-2	7,341	-0.03%
2023/02/09	2	36.58	48	36.47	36.60	-46	7,481	-0.61%
2023/02/08	62	37.51	23	37.43	37.05	39	7,482	0.52%
2023/02/07	0	0.00	1	35.30	35.80	-1	7,133	-0.01%
2023/02/06	6	35.78	110	35.72	35.80	-104	7,215	-1.44%	大賣/鉅額交易
2023/02/03	3	35.75	1	35.55	35.55	2	7,271	0.03%
2023/02/02	109	36.30	2	36.28	36.45	107	7,411	1.44%	大買/鉅額交易
2023/02/01	104	37.01	87	37.01	36.95	17	7,584	0.22%	大買/
2023/01/31	2	35.90	19	35.04	36.55	-17	7,139	-0.24%
2023/01/30	18	33.04	8.1	33.00	33.25	9.9	7,416	0.13%
2023/01/17	1	31.90	0	0.00	31.75	1	7,685	0.01%
2023/01/16	2	32.05	1	31.90	32.10	1	7,680	0.01%
2023/01/13	3	31.47	2	31.70	32.00	1	7,647	0.01%
2023/01/12	11	32.84	5	33.70	31.80	6	7,542	0.08%
2023/01/11	3	31.65	5	31.53	31.70	-2	6,981	-0.03%
2023/01/10	3	30.70	2	31.35	30.35	1	6,794	0.01%
2023/01/09	4	30.76	1	30.75	30.60	3	6,772	0.04%
2023/01/04	1	29.95	0	0.00	29.95	1	6,719	0.01%
2022/12/30	0	0.00	1	30.55	29.90	-1	6,702	-0.01%
2022/12/29	1	29.75	0	0.00	30.05	1	6,686	0.01%
2022/12/28	4	30.98	3	30.50	30.45	1	6,667	0.01%
2022/12/23	0	0.00	2	31.38	31.95	-2	6,601	-0.03%
2022/12/22	9	31.90	34	31.79	31.70	-25	6,582	-0.38%
2022/12/21	2	30.65	0	0.00	30.90	2	6,498	0.03%
2022/12/20	2	29.98	0	0.00	29.65	2	6,464	0.03%
2022/12/19	0	0.00	1	30.80	30.70	-1	6,457	-0.02%
2022/12/16	2	31.05	0	0.00	31.05	2	6,443	0.03%
2022/12/15	12	32.70	1	32.60	32.05	11	6,406	0.17%
2022/12/14	9	31.88	1	31.70	32.10	8	6,294	0.13%
2022/12/13	2	32.15	4	32.03	32.00	-2	6,229	-0.03%
2022/12/12	1	30.55	5	30.70	30.65	-4	6,108	-0.07%
2022/12/08	1	31.70	0	0.00	31.10	1	6,037	0.02%
2022/12/06	30	31.10	139	31.28	31.00	-109	5,954	-1.83%	大賣/鉅額交易
2022/12/02	137	31.93	0	0.00	31.95	137	5,847	2.34%	大買/鉅額交易
2022/12/01	2	31.90	2	32.05	31.75	0	5,804	0.00%
2022/11/30	1	31.45	0	31.75	31.45	1	5,731	0.02%
2022/11/29	0	0.00	51	31.31	31.65	-51	5,650	-0.90%
2022/11/28	1	31.05	1	30.75	31.20	0	5,620	0.00%
2022/11/25	12	32.53	2	32.35	31.60	10	5,589	0.18%
2022/11/23	0	0.00	1	31.50	31.00	-1	5,399	-0.02%
2022/11/22	0	0.00	1	31.00	30.75	-1	5,357	-0.02%
2022/11/21	0	0.00	2	32.50	31.80	-2	5,291	-0.04%
2022/11/18	2	31.80	0	0.00	31.55	2	5,195	0.04%
2022/11/17	3	33.05	1	33.05	32.95	2	5,100	0.04%
2022/11/16	2	33.05	10	33.00	33.25	-8	5,024	-0.16%
2022/11/15	22	33.77	71	33.21	34.20	-49	4,872	-1.01%
2022/11/14	0	0.00	5.1	32.25	32.85	-5.1	4,322	-0.12%
2022/11/11	6	30.12	5	30.53	29.90	1	4,205	0.02%
2022/11/10	52	30.19	5	30.40	30.35	47	4,099	1.15%
2022/11/09	4	29.83	12	30.43	29.80	-8	4,011	-0.20%
2022/11/08	17	30.25	45	30.07	29.75	-28	3,900	-0.72%
2022/11/07	8	29.73	1.3	30.08	30.30	6.7	3,517	0.19%
2022/11/04	10	27.35	0	0.00	27.55	10	3,318	0.30%
2022/11/02	10	28.15	11	28.00	27.70	-1	3,189	-0.03%
2022/11/01	30	27.67	3	27.85	28.00	27	3,073	0.88%
2022/10/31	2	27.45	0	0.00	27.50	2	2,930	0.07%
2022/10/28	7	27.96	5	28.06	27.65	2	2,732	0.07%
2022/10/27	3	28.03	4	27.76	28.50	-1	2,457	-0.04%
2022/10/26	2	25.85	4	25.89	27.50	-2	2,037	-0.10%
2022/10/25	54	24.91	38.2	25.05	26.00	15.9	1,460	1.09%
2022/10/24	34	23.56	5	23.64	23.65	29	1,022	2.84%
2022/10/21	13	20.82	12	20.83	21.50	1	1,006	0.10%
2022/10/17	1	19.85	1	20.50	20.75	0	1,023	0.00%
2022/10/14	0	0.00	1	21.25	20.95	-1	1,043	-0.10%
2022/10/13	1	20.65	0	0.00	20.60	1	1,097	0.09%
2022/10/11	1	22.10	0	0.00	22.05	1	1,201	0.08%
2022/10/06	0	0.00	2	22.90	22.85	-2	1,275	-0.16%
2022/10/05	0	0.00	1	22.95	22.90	-1	1,294	-0.08%
2022/09/30	2	21.85	0	0.00	21.85	2	1,336	0.15%
2022/09/29	0	0.00	5	21.30	21.60	-5	1,340	-0.37%
2022/09/28	0.2	22.10	4	20.85	20.60	-3.8	1,352	-0.28%
2022/09/27	0	0.00	2	21.83	22.15	-2	1,359	-0.15%
2022/09/26	2.2	21.71	0	0.00	21.55	2.2	1,367	0.16%
2022/09/19	5.2	24.56	5	24.25	24.15	0.2	1,407	0.01%
2022/09/16	1	24.55	0	0.00	24.60	1	1,415	0.07%
2022/09/08	0	0.00	1	25.45	25.60	-1	1,527	-0.07%
2022/09/07	1	25.05	0	0.00	25.05	1	1,534	0.07%
2022/09/06	0	0.00	2	25.75	25.50	-2	1,535	-0.13%
2022/09/05	1	26.05	0	0.00	25.80	1	1,543	0.06%
2022/08/30	0	0.00	1	26.90	27.40	-1	1,539	-0.06%
2022/08/29	2.3	26.98	0	0.00	26.80	2.3	1,540	0.15%
2022/08/25	0	0.00	1	27.95	27.95	-1	1,535	-0.07%
2022/08/24	1	27.75	1	28.40	27.80	0	1,539	0.00%
2022/08/23	1	27.55	9	27.64	27.50	-8	1,541	-0.52%
2022/08/22	1	27.55	2	27.90	27.85	-1	1,554	-0.06%
2022/08/19	2	28.10	0	0.00	28.10	2	1,555	0.13%
2022/08/18	8	28.25	0	0.00	28.15	8	1,553	0.51%
2022/08/15	0	0.00	21	27.53	28.20	-21	1,533	-1.37%
2022/08/12	24	27.24	3	27.60	27.60	21	1,519	1.38%
2022/08/09	0	0.00	1	26.50	26.50	-1	1,532	-0.07%
2022/08/04	1	26.00	0	0.00	25.70	1	1,586	0.06%
2022/08/03	0	0.00	1	26.95	26.60	-1	1,602	-0.06%
2022/08/02	2	27.83	1	27.70	27.65	1	1,626	0.06%
2022/08/01	1	29.05	1	28.75	28.95	0	1,628	0.00%
2022/07/29	0	0.00	2	28.15	28.00	-2	1,594	-0.13%
2022/07/28	2	27.80	0	0.00	27.80	2	1,602	0.12%
2022/07/27	1	28.30	1	28.00	28.20	0	1,607	0.00%
2022/07/26	1	27.55	0	0.00	27.40	1	1,612	0.06%
2022/07/22	0	0.00	1	28.25	27.85	-1	1,621	-0.06%
2022/07/20	0	0.00	1	28.25	28.15	-1	1,698	-0.06%
2022/07/19	1	28.60	3	27.47	28.50	-2	1,671	-0.12%
2022/07/18	5	25.98	4	25.85	26.85	1	1,598	0.06%
2022/07/14	3	23.75	3	25.50	25.55	0	1,578	0.00%
2022/07/13	0	0.00	59	26.88	26.75	-59	1,561	-3.78%
2022/07/12	3	26.58	1	26.60	25.90	2	1,650	0.12%
2022/07/08	0	0.00	1	28.75	29.30	-1	1,641	-0.06%
2022/07/07	1	27.95	1	28.10	27.90	0	1,630	0.00%
2022/07/06	1	27.70	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	52	29.01	29.15	-52	1,621	-3.21%
2022/07/04	20	28.05	0	0.00	28.00	20	1,611	1.24%
2022/07/01	31	28.29	0	0.00	27.60	31	1,608	1.93%
2022/06/24	0	0.00	4	28.58	28.55	-4	1,583	-0.25%
2022/06/23	1	27.55	7	28.21	27.85	-6	1,589	-0.38%
2022/06/22	6	28.02	5	27.95	27.85	1	1,590	0.06%
2022/06/21	1	29.75	13	29.28	29.70	-12	1,651	-0.73%
2022/06/20	11	28.89	5	28.70	27.65	6	1,632	0.37%
2022/06/17	0.2	29.85	0	0.00	29.95	0.2	1,631	0.01%
2022/06/15	0	0.00	1	31.85	31.40	-1	1,787	-0.06%
2022/06/14	1	31.15	3	31.40	31.40	-2	1,814	-0.11%
2022/06/13	1	32.50	4	32.35	32.00	-3	1,849	-0.16%
2022/06/10	1	33.55	0	0.00	33.55	1	1,925	0.05%
2022/06/07	3	34.20	0	0.00	34.25	3	2,325	0.13%
2022/06/02	1	33.90	0	0.00	33.70	1	3,433	0.03%
2022/06/01	1	34.00	0	0.00	34.20	1	4,591	0.02%
2022/05/30	0	0.00	1	34.75	34.70	-1	5,926	-0.02%
2022/05/27	0	0.00	1	33.45	33.75	-1	6,377	-0.02%
2022/05/24	0	0.00	0	34.25	33.35	0	6,451	0.00%
2022/05/23	0	0.00	20	34.14	34.25	-20	6,454	-0.31%
2022/05/17	1	33.35	0	0.00	33.60	1	6,512	0.02%
2022/05/16	0.1	33.00	0	0.00	32.70	0.1	6,504	0.00%
2022/05/13	1	32.55	1	32.45	32.70	0	6,514	0.00%
2022/05/12	20	32.81	1	32.05	31.75	19	6,516	0.29%
2022/05/11	0.1	32.50	20	32.22	32.60	-19.9	6,549	-0.30%
2022/05/10	1	32.95	0	0.00	33.65	1	6,645	0.02%
2022/05/09	0.1	35.00	0	0.00	33.55	0.1	6,622	0.00%
2022/05/06	1	36.05	0	0.00	36.20	1	6,596	0.02%
2022/05/05	0	0.00	6	37.07	37.25	-6	6,600	-0.09%
2022/05/04	4	36.33	3	36.55	36.55	1	6,606	0.02%
2022/05/03	3	36.20	8	36.31	36.80	-5	6,644	-0.08%
2022/04/29	3	37.83	3.3	37.64	37.60	-0.3	6,662	0.00%
2022/04/28	3	37.57	2.7	38.12	37.55	0.3	7,007	0.00%
2022/04/27	2	37.30	2	37.75	37.30	0	7,025	0.00%
2022/04/26	24	39.71	14	40.37	39.70	10	6,995	0.14%
2022/04/25	5	41.69	0	0.00	41.70	5	6,959	0.07%
2022/04/22	0	0.00	3	43.85	43.70	-3	6,998	-0.04%
2022/04/21	1	43.70	11	43.87	43.70	-10	7,382	-0.14%
2022/04/20	2	44.55	2	44.60	44.40	0	7,579	0.00%
2022/04/19	5	45.22	13	45.90	45.00	-8	7,562	-0.11%
2022/04/18	39	45.84	9	45.97	45.55	30	7,527	0.40%
2022/04/15	0	0.00	2	44.70	44.10	-2	7,438	-0.03%
2022/04/14	0	0.00	1	44.50	43.95	-1	7,449	-0.01%
2022/04/13	0	0.00	1	43.45	44.00	-1	7,452	-0.01%
2022/04/12	3	43.02	3	43.20	43.15	0	7,448	0.00%
2022/04/11	2	44.25	1	44.30	44.15	1	7,445	0.01%
2022/04/08	0	0.00	11	44.53	44.60	-11	7,441	-0.15%
2022/04/07	0	0.00	1	45.35	44.30	-1	7,436	-0.01%
2022/03/31	1	44.80	0	0.00	44.65	1	7,445	0.01%
2022/03/30	0	0.00	3	44.65	45.15	-3	7,458	-0.04%
2022/03/29	2	44.90	1	45.35	44.70	1	7,481	0.01%
2022/03/28	2	45.00	5	44.85	45.00	-3	7,483	-0.04%
2022/03/24	2	46.55	9	46.92	46.40	-7	7,462	-0.09%
2022/03/23	0	0.00	6	45.83	45.90	-6	7,422	-0.08%
2022/03/22	12	46.26	29	46.34	45.80	-17	7,409	-0.23%
2022/03/18	2	45.85	2	46.00	45.95	0	7,339	0.00%
2022/03/17	5	44.65	1	45.00	44.80	4	7,233	0.06%
2022/03/16	9	44.26	8	44.70	43.90	1	7,214	0.01%
2022/03/15	0	0.00	2	45.00	44.50	-2	7,205	-0.03%
2022/03/14	1	47.20	1	46.40	46.55	0	7,166	0.00%
2022/03/11	11	47.66	1	45.90	47.00	10	7,123	0.14%
2022/03/10	2	46.45	8	46.20	46.80	-6	6,965	-0.09%
2022/03/09	19	47.50	25	47.32	47.45	-6	6,794	-0.09%
2022/03/08	14	50.58	15	49.80	47.45	-1	6,515	-0.02%
2022/03/07	64	53.92	40	53.71	52.70	24	5,747	0.42%
2022/03/04	66	50.56	101	49.89	51.00	-35	4,597	-0.76%	大賣/
2022/03/03	46	47.06	23	47.16	47.05	23	3,515	0.65%
2022/03/02	26	46.73	26	46.96	45.70	0	3,306	0.00%
2022/03/01	3	43.55	0	0.00	43.55	3	2,873	0.10%
2022/02/24	1	42.95	0	0.00	42.20	1	2,909	0.03%
2022/02/23	0	0.00	8	43.94	43.55	-8	2,898	-0.28%
2022/02/21	2	44.00	3	44.57	44.00	-1	2,914	-0.03%
2022/02/17	1	43.30	3	43.32	42.80	-2	2,922	-0.07%
2022/02/16	1	43.15	0	0.00	43.10	1	2,928	0.03%
2022/02/15	1	42.80	1	44.05	42.80	0	2,970	0.00%
2022/02/11	4	44.86	3	44.62	45.00	1	3,004	0.03%
2022/02/10	2	44.88	8	44.65	45.25	-6	3,014	-0.20%
2022/02/07	1	42.10	2	42.35	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	1	42.30	42.00	-1	3,022	-0.03%
2022/01/25	2	42.35	1	43.20	42.05	1	3,057	0.03%
2022/01/24	3	42.25	2	42.40	42.50	1	3,053	0.03%
2022/01/21	15	44.46	10	44.43	43.00	5	3,042	0.16%
2022/01/20	1	42.50	1	42.55	42.15	0	2,748	0.00%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	2	42.10	0	0.00	42.00	2	2,755	0.07%
2022/01/17	3	43.00	5	43.42	42.65	-2	2,767	-0.07%
2022/01/14	7	44.28	11	44.21	44.40	-4	2,814	-0.14%
2022/01/13	16	44.63	43	44.39	45.55	-27	2,481	-1.09%
2022/01/12	2	42.20	0	0.00	41.45	2	2,354	0.08%
2022/01/11	0	0.00	6	41.75	41.80	-6	2,462	-0.24%
2022/01/10	0	0.00	1	42.50	42.00	-1	3,053	-0.03%
2022/01/07	1	42.00	0	0.00	41.40	1	3,208	0.03%
2022/01/05	16	42.90	0	0.00	42.90	16	3,339	0.48%
2022/01/03	1	43.55	0	0.00	43.30	1	3,404	0.03%
2021/12/28	2	43.95	0	0.00	43.80	2	3,539	0.06%
2021/12/22	0	0.00	0.7	43.50	43.50	-0.7	3,665	-0.02%
2021/12/20	0	0.00	3	43.30	43.30	-3	3,699	-0.08%
2021/12/17	3	43.13	3	43.63	43.15	0	3,725	0.00%
2021/12/16	2	42.88	1	43.05	42.75	1	3,730	0.03%
2021/12/15	1	43.05	2	43.25	43.10	-1	3,772	-0.03%
2021/12/14	0	0.00	6	42.95	43.05	-6	3,838	-0.16%
2021/12/13	3	43.90	0	0.00	43.90	3	3,868	0.08%
2021/12/08	0	0.00	10	44.34	45.00	-10	4,250	-0.24%
2021/12/07	0.8	43.50	2.1	43.80	43.70	-1.3	4,507	-0.03%
2021/12/06	1	43.20	0	0.00	43.30	1	4,515	0.02%
2021/12/03	5	43.57	5.1	43.11	43.30	-0.1	4,586	0.00%
2021/12/02	5	42.72	0	0.00	42.90	5	4,645	0.11%
2021/12/01	15	42.90	12	42.75	43.00	3	4,653	0.06%
2021/11/29	2	43.05	0	0.00	43.30	2	4,754	0.04%
2021/11/26	8	44.88	0	0.00	44.20	8	4,797	0.17%
2021/11/25	5	45.35	1	45.90	45.55	4	4,873	0.08%
2021/11/24	7.8	45.27	1	45.75	45.30	6.8	4,902	0.14%
2021/11/23	0.2	44.25	0	0.00	44.45	0.2	4,959	0.00%
2021/11/22	2	44.15	1	44.40	44.20	1	5,167	0.02%
2021/11/19	0	0.00	13	44.07	44.05	-13	5,209	-0.25%
2021/11/18	1	44.15	7	44.09	44.05	-6	5,321	-0.11%
2021/11/17	2	44.50	0	0.00	44.50	2	5,401	0.04%
2021/11/16	4	45.10	4	45.35	45.00	0	5,586	0.00%
2021/11/15	13	45.40	3	45.20	45.40	10	5,657	0.18%
2021/11/12	2	45.40	3	46.22	45.40	-1	5,839	-0.02%
2021/11/11	1	45.50	12	45.71	45.50	-11	5,894	-0.19%
2021/11/10	7	45.15	1	45.10	45.15	6	5,898	0.10%
2021/11/09	15	46.27	15	46.52	46.15	0	5,938	0.00%
2021/11/08	8	45.41	1	46.85	45.35	7	5,939	0.12%
2021/11/05	10	44.40	0	0.00	44.40	10	5,966	0.17%
2021/11/03	0	0.00	11	45.27	45.50	-11	6,032	-0.18%
2021/11/02	11	44.60	7	45.64	44.60	4	6,045	0.07%
2021/11/01	8.8	46.27	0	0.00	46.25	8.8	6,083	0.14%
2021/10/28	0	0.00	64	44.85	45.25	-64	7,158	-0.89%
2021/10/27	0	0.00	2	45.23	45.00	-2	7,244	-0.03%
2021/10/26	0	0.00	7	46.75	46.10	-7	7,434	-0.09%
2021/10/25	0	0.00	15	46.52	46.55	-15	7,539	-0.20%
2021/10/22	17	45.91	8	46.23	45.80	9	7,934	0.11%
2021/10/21	2.1	47.93	4	47.76	48.30	-1.9	8,112	-0.02%
2021/10/20	10	48.14	3	48.95	47.50	7	8,114	0.09%
2021/10/19	5	47.92	12	47.93	47.80	-7	8,135	-0.09%
2021/10/18	63	49.83	57	50.46	48.95	6	8,148	0.07%
2021/10/15	5	48.06	19	48.10	48.50	-14	7,633	-0.18%
2021/10/14	13	43.88	11	43.80	44.10	2	7,533	0.03%
2021/10/13	3	41.60	3	42.50	41.30	0	7,487	0.00%
2021/10/12	2	42.00	0	0.00	42.00	2	7,501	0.03%
2021/10/08	3	44.12	0	0.00	43.50	3	7,578	0.04%
2021/10/07	2	43.40	1	43.70	43.55	1	7,704	0.01%
2021/10/06	0	0.00	2	43.00	42.10	-2	7,846	-0.03%
2021/10/05	1	42.80	5	43.02	44.40	-4	7,931	-0.05%
2021/10/04	8	43.51	7	43.80	42.60	1	7,973	0.01%
2021/10/01	3	45.40	0	0.00	44.65	3	8,066	0.04%
2021/09/30	0	0.00	1	47.00	47.00	-1	8,140	-0.01%
2021/09/29	0	0.00	3	47.35	46.55	-3	8,248	-0.04%
2021/09/28	6	48.33	3	48.78	47.90	3	8,387	0.04%
2021/09/23	0	0.00	14	48.07	47.65	-14	9,952	-0.14%
2021/09/22	0	0.00	5	47.14	47.50	-5	10,941	-0.05%
2021/09/17	1	48.80	1.5	49.70	49.65	-0.5	11,448	0.00%
2021/09/16	37	50.09	2	51.00	49.75	35	11,695	0.30%
2021/09/15	32	50.48	4.5	50.40	50.10	27.5	12,224	0.22%
2021/09/14	7	52.80	9	54.03	51.90	-2	13,052	-0.02%
2021/09/13	11	54.85	141	54.64	55.00	-130	13,103	-0.99%	大賣/鉅額交易
2021/09/10	27	54.43	21	54.89	52.70	6	13,271	0.05%
2021/09/09	1	53.00	0	0.00	52.80	1	13,243	0.01%
2021/09/08	3	53.53	0	0.00	51.90	3	13,513	0.02%
2021/09/07	1	54.80	1	54.90	54.80	0	13,731	0.00%
2021/09/06	0	0.00	5	53.50	53.20	-5	13,912	-0.04%
2021/09/03	12	53.43	1	54.90	52.80	11	14,220	0.08%
2021/09/02	9	53.14	9	54.30	54.60	0	14,517	0.00%
2021/09/01	4	54.35	2	55.10	54.00	2	14,692	0.01%
2021/08/31	5	54.56	20	53.55	54.70	-15	14,906	-0.10%
2021/08/30	2	53.30	3	53.57	53.10	-1	15,461	-0.01%
2021/08/27	9	51.78	18	52.04	52.50	-9	16,019	-0.06%
2021/08/26	43	52.86	22	53.31	51.20	21	16,493	0.13%
2021/08/25	6	51.53	6	51.95	52.40	0	17,670	0.00%
2021/08/24	2	51.00	6	51.75	52.40	-4	18,823	-0.02%
2021/08/23	4	50.10	10	50.44	50.60	-6	20,419	-0.03%
2021/08/20	1	47.35	6	46.98	48.30	-5	21,391	-0.02%
2021/08/19	3	48.73	3	48.92	46.65	0	22,011	0.00%
2021/08/18	12	48.27	6	50.72	50.80	6	22,515	0.03%
2021/08/17	5	52.31	7	52.16	49.80	-2	22,944	-0.01%
2021/08/16	4	54.65	2	54.25	54.10	2	23,775	0.01%
2021/08/13	9	56.06	3	55.40	55.20	6	25,213	0.02%
2021/08/12	4	55.88	1	56.00	57.00	3	27,073	0.01%
2021/08/11	12	55.32	5	55.66	54.90	7	27,461	0.03%
2021/08/10	3	55.77	15	55.63	55.60	-12	28,037	-0.04%
2021/08/09	7	56.83	6	57.38	56.70	1	28,457	0.00%
2021/08/06	1	57.90	3	57.93	57.40	-2	29,526	-0.01%
2021/08/05	8	58.55	3	58.73	58.10	5	30,945	0.02%
2021/08/04	21	59.76	6	59.82	60.00	15	32,642	0.05%
2021/08/03	50.1	60.52	54.1	61.02	59.80	-4.1	34,596	-0.01%
2021/08/02	134	57.96	180	56.78	56.90	-46	35,213	-0.13%	大買/大賣/
2021/07/30	46	56.22	97	57.85	55.20	-51	37,304	-0.14%
2021/07/29	59	55.44	5	54.96	55.40	54	39,363	0.14%
2021/07/28	32	55.05	22	59.75	55.10	10	39,767	0.03%
2021/07/27	4	56.95	16	56.07	59.40	-12	40,415	-0.03%
2021/07/26	1	54.30	2	55.55	54.00	-1	41,178	0.00%
2021/07/23	22	55.02	1	54.20	55.20	21	42,746	0.05%
2021/07/22	38	54.23	31	54.24	53.50	7	44,419	0.02%
2021/07/21	2	56.60	4	55.65	55.10	-2	45,746	0.00%
2021/07/20	13	57.03	12	57.69	56.90	1	46,938	0.00%
2021/07/19	25	58.80	5	59.54	58.60	20	47,796	0.04%
2021/07/16	1	58.40	0	0.00	58.40	1	48,642	0.00%
2021/07/15	0	0.00	1	59.20	59.40	-1	48,996	0.00%
2021/07/14	2	58.60	16	57.17	58.80	-14	49,574	-0.03%
2021/07/13	7	59.77	3.4	58.03	57.30	3.6	50,056	0.01%
2021/07/12	13	61.00	7	61.34	60.60	6	51,060	0.01%
2021/07/09	16.1	61.00	6	61.18	60.60	10.1	51,459	0.02%
2021/07/08	16.1	61.44	28	61.41	62.70	-11.9	51,741	-0.02%
2021/07/07	13	60.65	8	60.91	60.30	5	51,944	0.01%
2021/07/06	18	62.51	9	62.28	62.10	9	52,226	0.02%
2021/07/05	20	62.05	22	62.68	61.90	-2	53,187	0.00%
2021/07/02	33	62.16	66	62.20	61.70	-33	53,266	-0.06%
2021/07/01	20	64.67	13	65.20	62.70	7	53,173	0.01%
2021/06/30	219.1	67.46	171	68.43	66.40	48.1	52,930	0.09%	大買/大賣/
2021/06/29	64.1	66.08	66	65.51	65.50	-1.9	52,215	0.00%
2021/06/28	150.1	64.61	139	63.67	63.70	11.1	51,382	0.02%	大買/大賣/
2021/06/25	8.1	63.19	107.5	64.90	63.00	-99.5	50,922	-0.20%	大賣/
2021/06/24	149.1	63.68	30	64.69	63.30	119.1	50,995	0.23%	大買/鉅額交易
2021/06/23	88.5	64.10	21	63.89	61.40	67.5	50,461	0.13%
2021/06/22	3	57.93	7	59.21	61.00	-4	49,730	-0.01%
2021/06/21	9	55.98	15	56.93	55.50	-6	49,528	-0.01%
2021/06/18	14	59.98	35.2	60.14	59.40	-21.2	49,284	-0.04%
2021/06/17	12	61.24	4	60.85	61.30	8	49,106	0.02%
2021/06/16	9	62.48	24	62.77	61.50	-15	48,923	-0.03%
2021/06/15	13	64.61	0	0.00	64.20	13	48,718	0.03%
2021/06/11	28	65.22	58	65.30	63.60	-30	48,573	-0.06%
2021/06/10	6	63.90	49	63.52	64.60	-43	48,516	-0.09%
2021/06/09	10	63.26	11	63.52	63.30	-1	48,528	0.00%
2021/06/08	12	63.40	9	63.64	63.30	3	48,380	0.01%
2021/06/07	14	63.13	131	62.58	62.90	-117	48,236	-0.24%	大賣/鉅額交易
2021/06/04	37	67.08	51	66.77	65.40	-14	47,788	-0.03%
2021/06/03	28	68.65	16	69.44	68.60	12	47,253	0.03%
2021/06/02	111	71.45	133.2	71.75	69.00	-22.2	46,727	-0.05%	大買/大賣/
2021/06/01	41	70.34	76	70.97	69.80	-35	45,439	-0.08%
2021/05/31	110	70.41	81.2	70.21	69.00	28.8	44,326	0.06%	大買/
2021/05/28	30	64.67	37.1	64.90	65.20	-7.1	42,745	-0.02%
2021/05/27	39	60.59	54.4	61.14	59.30	-15.4	41,861	-0.04%
2021/05/26	22.4	58.15	21	58.69	58.80	1.4	41,155	0.00%
2021/05/25	32	58.26	11	58.13	57.20	21	40,762	0.05%
2021/05/24	77	59.87	38	60.50	59.60	39	40,463	0.10%
2021/05/21	18	60.20	46.1	61.07	60.50	-28.1	39,912	-0.07%
2021/05/20	200	58.70	227.5	58.67	58.20	-27.5	39,093	-0.07%	大買/大賣/
2021/05/19	20	55.89	18.5	55.85	55.90	1.5	37,872	0.00%
2021/05/18	28	50.15	10	49.93	50.90	18	37,724	0.05%
2021/05/17	2.1	46.47	39	46.37	46.35	-37	37,142	-0.10%
2021/05/14	35	54.64	23.1	57.19	51.50	11.9	36,822	0.03%
2021/05/13	34.1	57.23	33	57.76	56.70	1.1	35,853	0.00%
2021/05/12	193	66.15	70.1	64.24	60.80	122.9	35,261	0.35%	大買/鉅額交易
2021/05/11	161	69.44	101.2	71.02	67.50	59.8	34,564	0.17%	大買/大賣/
2021/05/10	58.1	69.75	49	69.31	71.20	9.1	32,464	0.03%
2021/05/07	106.1	65.13	100.1	65.32	64.80	6	31,209	0.02%	大買/
2021/05/06	127.1	63.50	110.1	63.83	64.10	17	29,062	0.06%	大買/大賣/
2021/05/05	9.1	57.08	7	57.67	58.30	2.1	26,861	0.01%
2021/05/04	51	55.84	179.1	55.80	53.00	-128.1	26,451	-0.48%	大賣/鉅額交易
2021/05/03	42	60.25	20	58.07	56.10	22	25,634	0.09%
2021/04/29	142.2	61.38	99.1	61.65	60.50	43.1	24,820	0.17%	大買/
2021/04/28	136	61.07	55.1	60.76	61.90	80.9	23,416	0.35%	大買/
2021/04/27	118.1	55.06	44	55.04	56.30	74.1	21,866	0.34%	大買/
2021/04/26	33	50.83	65	50.90	51.20	-32	20,681	-0.15%
2021/04/23	66.1	49.35	44	50.72	46.60	22.1	19,643	0.11%
2021/04/22	70	48.06	49.3	48.08	48.80	20.7	19,030	0.11%
2021/04/21	21	44.59	42	44.51	44.40	-21	18,493	-0.11%
2021/04/20	31.3	46.35	35.2	45.79	44.45	-3.9	18,634	-0.02%
2021/04/19	25.2	43.86	28.1	42.32	45.00	-2.9	19,184	-0.01%
2021/04/16	154.3	40.75	110.1	40.73	40.95	44.2	18,721	0.24%	大買/大賣/
2021/04/15	36.1	36.77	32.1	36.88	37.80	4	17,586	0.02%
2021/04/14	20.1	34.87	30	34.18	34.40	-9.9	17,118	-0.06%
2021/04/13	11	35.77	10	35.79	34.50	1	16,803	0.01%
2021/04/12	30	37.50	20	37.73	37.45	10	16,508	0.06%
2021/04/09	77	37.34	53.5	37.53	36.05	23.5	16,205	0.15%
2021/04/08	1	34.35	31	34.81	35.25	-30	15,145	-0.20%
2021/04/07	34	32.14	22	32.16	32.05	12	14,958	0.08%
2021/04/06	33.5	31.90	25	32.05	31.80	8.5	14,788	0.06%
2021/04/01	2.4	31.63	3	31.73	31.50	-0.6	14,691	0.00%
2021/03/31	6.1	31.62	23.1	31.56	31.70	-17	14,662	-0.12%
2021/03/30	23.1	30.66	13	30.88	30.95	10.1	15,570	0.06%
2021/03/29	13.1	31.17	35.1	31.23	31.05	-22	16,594	-0.13%
2021/03/26	1	29.70	9	30.01	29.85	-8	17,836	-0.04%
2021/03/25	29	30.35	15	30.32	29.55	14	17,935	0.08%
2021/03/24	3	29.42	1	29.55	29.35	2	18,622	0.01%
2021/03/23	2	29.38	220	29.87	29.80	-218	19,528	-1.12%	大賣/鉅額交易
2021/03/22	220	29.86	0	0.00	29.80	220	19,768	1.11%	大買/鉅額交易
2021/03/19	4	29.43	14	29.71	29.35	-10	19,835	-0.05%
2021/03/18	5	30.13	1.1	30.11	30.10	3.9	19,918	0.02%
2021/03/17	15	30.38	2	30.25	30.25	13	19,953	0.07%
2021/03/16	21	30.95	12	31.30	31.05	9	19,961	0.05%
2021/03/15	25	31.39	54	31.26	31.75	-29	19,731	-0.15%
2021/03/12	11	29.85	1	29.80	29.80	10	19,465	0.05%
2021/03/11	16	29.78	6	29.88	29.90	10	19,519	0.05%
2021/03/10	23	29.79	10	29.97	29.40	13	19,552	0.07%
2021/03/09	5	30.82	0	0.00	31.00	5	19,498	0.03%
2021/03/08	2	30.80	0	0.00	29.90	2	19,671	0.01%
2021/03/05	9.1	29.45	6	29.46	29.45	3.1	20,482	0.02%
2021/03/04	2.1	31.00	1	31.15	30.70	1.1	20,524	0.01%
2021/03/03	1	29.80	2	30.50	31.20	-1	20,834	0.00%
2021/03/02	5	30.97	6	31.07	30.00	-1	21,154	0.00%
2021/02/26	5	32.70	3	32.30	32.40	2	21,351	0.01%
2021/02/25	6	33.58	2	33.08	33.50	4	21,368	0.02%
2021/02/24	18	34.58	12	34.07	33.80	6	21,286	0.03%
2021/02/23	14	32.49	8	32.82	33.25	6	21,019	0.03%
2021/02/22	15	30.15	17	30.15	31.05	-2	20,640	-0.01%
2021/02/19	21	28.74	37	28.41	28.25	-16	20,012	-0.08%
2021/02/18	53	26.95	73	27.16	27.30	-20	19,374	-0.10%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	6	23.09	11	22.66	22.60	-5	18,973	-0.03%
2021/02/04	11	22.91	17	22.58	22.30	-6	18,825	-0.03%
2021/02/03	47	24.10	46.1	24.10	22.95	0.9	18,669	0.00%
2021/02/02	33	22.67	29	22.90	23.80	4	17,770	0.02%
2021/02/01	14	20.46	19	20.38	21.65	-5	16,676	-0.03%
2021/01/29	1	19.90	2	20.30	19.70	-1	16,407	-0.01%
2021/01/28	10	21.02	7	20.94	20.70	3	16,292	0.02%
2021/01/27	5	21.76	11	21.59	21.35	-6	16,197	-0.04%
2021/01/26	4.2	22.00	12	22.28	21.65	-7.8	16,110	-0.05%
2021/01/25	29	22.91	24	23.33	22.80	5	15,973	0.03%
2021/01/22	111	21.96	106.5	22.13	22.70	4.6	15,707	0.03%	大買/大賣/
2021/01/21	19	21.93	2	23.38	21.90	17	15,461	0.11%
2021/01/20	16.6	23.08	8	22.30	22.30	8.6	15,232	0.06%
2021/01/19	37	24.55	27	24.22	23.85	10	14,992	0.07%
2021/01/18	23	23.94	10	23.94	23.65	13	14,721	0.09%
2021/01/15	11	26.87	12	26.18	26.00	-1	14,485	-0.01%
2021/01/14	51	27.13	29	27.98	27.65	22	14,169	0.16%
2021/01/13	43	28.52	10	28.59	27.10	33	13,791	0.24%
2021/01/12	35	31.36	23	32.37	28.55	12	13,240	0.09%
2021/01/11	0	0.00	70	30.80	30.80	-70	11,995	-0.58%
2021/01/08	60	27.56	0	0.00	28.00	60	11,799	0.51%
2021/01/07	8	27.40	0	0.00	27.60	8	11,746	0.07%
2021/01/06	10	29.34	0	0.00	27.95	10	11,682	0.09%
2021/01/05	3	28.80	3	28.10	28.85	0	11,601	0.00%
2021/01/04	3	27.25	1	26.50	28.80	2	11,522	0.02%
2020/12/31	1	26.10	26	26.12	26.20	-25	11,410	-0.22%
2020/12/30	3	25.98	0	0.00	26.00	3	11,402	0.03%
2020/12/29	0	0.00	3	26.13	25.80	-3	11,361	-0.03%
2020/12/28	3	25.40	3	25.37	25.80	0	11,304	0.00%
2020/12/25	3	25.60	10	25.15	25.80	-7	11,182	-0.06%
2020/12/24	49	27.73	35.7	27.65	27.15	13.3	11,035	0.12%
2020/12/23	46.1	25.31	25	24.88	26.05	21.1	9,929	0.21%
2020/12/22	46	25.56	135	25.26	23.70	-89	8,811	-1.01%	大賣/
2020/12/21	3	23.90	3	24.35	24.35	0	7,190	0.00%
2020/12/18	45	21.28	67	21.28	22.15	-22	7,045	-0.31%
2020/12/17	143	19.30	97	19.58	20.15	46	6,172	0.75%	大買/
2020/12/16	5	18.35	75	18.67	18.35	-70	5,237	-1.34%
2020/12/15	56	17.51	21	18.01	17.50	35	4,936	0.71%
2020/12/14	13	17.90	21	17.36	17.75	-8	4,792	-0.17%
2020/12/11	5	17.45	3	17.27	17.45	2	4,683	0.04%
2020/12/10	9	17.17	5	16.89	16.65	4	4,727	0.08%
2020/12/09	10	16.63	14	16.59	16.55	-4	4,694	-0.09%
2020/12/08	54	16.09	16	16.32	16.50	38	4,648	0.82%
2020/12/07	15	16.72	17	16.47	16.50	-2	4,550	-0.04%
2020/12/04	16	17.40	15	17.35	17.25	1	4,451	0.02%
2020/12/03	20	16.68	12	16.58	16.40	8	4,360	0.18%
2020/12/02	24	16.85	20	17.21	17.10	4	4,226	0.09%
2020/12/01	60	17.05	33	17.25	17.60	27	3,968	0.68%
2020/11/30	1	15.50	6	16.00	16.00	-5	3,089	-0.16%
2020/11/27	6	14.42	34	14.32	14.55	-28	2,927	-0.96%
2020/11/26	26	12.78	12	12.91	13.25	14	2,526	0.55%
2020/11/25	10	12.20	14	11.86	12.40	-4	2,063	-0.19%
2020/11/24	6	11.18	2	11.35	11.30	4	1,668	0.24%
2020/11/23	5	11.05	66	10.50	11.45	-61	1,516	-4.02%
2020/11/20	52	10.36	17	10.01	10.45	35	1,363	2.57%
2020/11/19	21	9.93	0	0.00	9.99	21	1,296	1.62%
2020/11/18	1	9.98	2	9.97	10.10	-1	1,280	-0.08%
2020/11/17	2	10.13	21	9.96	10.25	-19	1,236	-1.54%
2020/11/16	0	0.00	1	9.74	9.72	-1	1,161	-0.09%
2020/11/13	6	9.34	2	9.44	9.54	4	1,151	0.35%
2020/11/12	12	9.49	0	0.00	9.46	12	1,149	1.04%
2020/11/11	0	0.00	4	9.71	9.71	-4	1,143	-0.35%
2020/11/04	1	9.38	0	0.00	9.40	1	1,119	0.09%
2020/10/29	1	9.30	0	0.00	9.34	1	1,108	0.09%
2020/10/27	0	0.00	25	9.40	9.45	-25	1,099	-2.27%
2020/10/23	2	9.60	0	0.00	9.61	2	1,095	0.18%
2020/10/22	2	9.60	6	9.62	9.68	-4	1,094	-0.37%
2020/10/21	31	9.78	1	9.84	9.81	30	1,090	2.75%
2020/10/14	5	9.65	0	0.00	9.69	5	1,062	0.47%
2020/10/12	0	0.00	1	9.90	9.70	-1	1,061	-0.09%
2020/10/08	1	9.81	3	9.83	9.72	-2	1,071	-0.19%
2020/10/07	3	9.96	0	0.00	9.98	3	1,060	0.28%
2020/10/06	0	0.00	1	9.09	9.86	-1	1,033	-0.10%
2020/09/28	1	9.03	0	0.00	9.03	1	1,029	0.10%
2020/09/25	2	8.88	6	8.77	8.62	-4	1,025	-0.39%
2020/09/24	2	9.16	5	9.01	8.95	-3	1,018	-0.29%
2020/09/23	0	0.00	15	9.51	9.53	-15	1,008	-1.49%
2020/09/22	5	9.50	0	0.00	9.47	5	1,010	0.49%
2020/09/21	6	9.70	0	0.00	9.73	6	1,011	0.59%
2020/09/18	0	0.00	6	9.94	9.96	-6	1,013	-0.59%
2020/09/17	2	9.78	2	9.80	9.80	0	996	0.00%
2020/09/16	7	9.83	10	10.00	9.98	-3	968	-0.31%
2020/09/15	15	11.11	50	11.21	10.80	-35	880	-3.98%
2020/09/14	30	10.30	11	10.23	10.30	19	704	2.70%
2020/09/10	4	9.89	11	9.71	9.86	-7	596	-1.17%
2020/09/09	12	10.13	10	10.08	10.15	2	571	0.35%
2020/09/08	3	9.97	4	10.06	9.80	-1	519	-0.19%
2020/09/07	0	0.00	3	9.20	9.37	-3	430	-0.70%
2020/09/02	1	8.50	1	8.69	8.65	0	399	0.00%
2020/09/01	0	0.00	3.1	8.54	8.58	-3.1	390	-0.79%
2020/08/27	0	0.00	1	8.21	8.23	-1	375	-0.27%
2020/08/21	1	8.10	1	8.27	8.11	0	374	0.00%
2020/08/20	1	8.15	1	8.11	8.11	0	373	0.00%
2020/08/19	0	0.00	13	8.24	8.24	-13	365	-3.56%
2020/08/13	5	7.73	0	0.00	7.87	5	353	1.41%
2020/08/12	5	7.79	0	0.00	7.93	5	354	1.41%
2020/08/10	0	0.00	2	7.91	7.90	-2	353	-0.57%
2020/07/29	1	7.49	3	7.81	7.80	-2	363	-0.55%
2020/07/28	1	7.68	0	0.00	7.50	1	361	0.28%
2020/07/27	1	7.86	0	0.00	7.90	1	360	0.28%
2020/07/24	0	0.00	1	8.14	8.04	-1	355	-0.28%
2020/07/23	1	8.00	0	0.00	8.14	1	350	0.29%
2020/07/21	1	8.36	0	0.00	8.30	1	349	0.29%
2020/07/17	5	8.36	0	0.00	8.43	5	349	1.43%
2020/07/16	0	0.00	6	8.46	8.52	-6	348	-1.72%
2020/07/15	5	8.61	1	8.58	8.64	4	344	1.16%
2020/07/14	3	8.27	0	0.00	8.27	3	331	0.91%
2020/07/13	1	8.46	1	8.47	8.38	0	327	0.00%
2020/07/10	0	0.00	1	8.26	8.11	-1	315	-0.32%
2020/07/09	0	0.00	103	8.25	8.32	-103	313	-32.85%	大賣/鉅額交易
2020/07/07	3	8.21	0	0.00	8.21	3	303	0.99%
2020/07/03	0	0.00	36	8.25	8.23	-36	295	-12.18%
2020/07/02	4	8.34	0	0.00	8.36	4	298	1.34%
2020/06/30	5	8.06	0	0.00	8.23	5	279	1.79%
2020/06/29	0	0.00	9	8.10	8.15	-9	266	-3.38%
2020/06/11	8	7.59	0	0.00	7.45	8	265	3.01%
2020/05/13	0	0.00	5	7.38	7.41	-5	252	-1.98%
2020/04/20	1	7.29	2	7.44	7.48	-1	251	-0.40%
2020/04/16	1	7.31	0	0.00	7.30	1	248	0.40%
2020/04/15	0	0.00	3	7.23	7.43	-3	247	-1.21%
2020/04/07	0	0.00	2	6.96	6.96	-2	239	-0.84%
2020/03/23	0	0.00	21	5.70	5.66	-21	251	-8.35%
2020/03/13	0	0.00	1	6.78	6.80	-1	237	-0.42%
2020/03/12	0	0.00	2	7.49	7.33	-2	227	-0.88%
2020/03/11	0	0.00	1	7.95	7.93	-1	224	-0.45%
2020/03/10	0	0.00	1	8.07	8.04	-1	222	-0.45%
2020/02/19	1	8.75	0	0.00	8.78	1	205	0.49%
2020/02/13	1	8.71	0	0.00	8.67	1	211	0.47%
2020/02/11	1	8.70	0	0.00	8.70	1	211	0.47%
2020/02/10	1	8.78	0	0.00	8.70	1	208	0.48%
2020/02/07	0	0.00	3	8.86	8.86	-3	210	-1.43%
2020/02/03	0	0.00	14	8.51	8.46	-14	216	-6.48%
2020/01/31	1	8.76	0	0.00	8.70	1	213	0.47%
2020/01/15	6	9.41	0	0.00	9.44	6	202	2.96%
2020/01/10	11	9.36	0	0.00	9.35	11	201	5.46%
2020/01/09	1	9.39	0	0.00	9.46	1	200	0.50%
2019/12/27	1	9.69	1	9.80	9.67	0	188	0.00%
2019/12/26	0	0.00	5	9.68	9.67	-5	186	-2.69%
2019/12/20	5	9.51	0	0.00	9.51	5	168	2.97%
2019/12/19	0	0.00	0.1	9.50	9.50	-0.1	166	-0.04%
2019/12/16	0	0.00	5	9.40	9.40	-5	154	-3.23%
2019/12/13	0	0.00	4	9.45	9.38	-4	154	-2.60%
2019/12/12	5	9.49	0	0.00	9.41	5	149	3.34%
2019/12/02	2	9.10	0	0.00	9.09	2	141	1.41%
2019/11/13	2	9.36	0	0.00	9.35	2	176	1.13%
2019/11/06	0	0.00	7	9.50	9.49	-7	180	-3.87%
2019/11/05	8	9.52	1	9.66	9.59	7	179	3.91%
2019/10/29	1	9.46	0	0.00	9.46	1	173	0.57%
2019/10/16	0	0.00	1	9.56	9.48	-1	186	-0.54%
2019/10/02	0	0.00	2	9.58	9.69	-2	207	-0.96%
2019/10/01	0	0.00	1	9.60	9.79	-1	207	-0.48%
2019/09/18	0	0.00	29	9.80	9.91	-29	254	-11.38%
2019/09/16	1	9.80	0	0.00	9.81	1	263	0.38%
2019/09/02	3	9.90	2	9.87	9.91	1	275	0.36%
2019/08/30	23	9.82	37.6	9.96	10.15	-14.6	274	-5.30%
2019/08/29	4	9.34	0	0.00	9.38	4	253	1.58%
2019/08/28	1	9.36	1	9.41	9.36	0	255	0.00%
2019/08/27	0	0.00	2	9.44	9.41	-2	267	-0.75%
2019/08/26	0	0.00	0	9.40	9.42	0	270	0.00%
2019/08/21	1	9.59	0	0.00	9.56	1	274	0.36%
2019/08/16	1	9.53	0	0.00	9.53	1	279	0.36%
2019/08/14	0	0.00	2	9.83	9.72	-2	280	-0.71%
2019/08/12	2	9.85	4	9.95	9.80	-2	282	-0.71%
2019/08/08	2	9.83	2	9.84	9.80	0	283	0.00%
2019/08/07	3	9.83	3	9.90	9.83	0	282	0.00%
2019/08/06	2	9.87	2	9.82	9.85	0	285	0.00%
2019/08/05	1	9.96	3	9.99	10.00	-2	294	-0.68%
2019/08/02	4	10.03	2	10.05	10.00	2	296	0.67%
2019/08/01	6	10.12	4	10.18	10.10	2	299	0.67%
2019/07/30	0	0.00	1	10.20	10.20	-1	298	-0.33%
2019/07/29	2	10.13	2	10.23	10.25	0	303	0.00%
2019/07/26	0	0.00	1	10.20	10.25	-1	312	-0.32%
2019/07/25	1	10.05	2	10.18	10.20	-1	315	-0.32%
2019/07/24	1	10.05	2	10.20	10.20	-1	312	-0.32%
2019/07/22	4	10.16	2	10.23	10.15	2	317	0.63%
2019/07/19	2	10.10	2	10.15	10.15	0	321	0.00%
2019/07/18	2	10.10	2	10.15	10.15	0	330	0.00%
2019/07/17	3	10.05	3	10.10	10.20	0	356	0.00%
2019/07/10	3	10.20	1	10.35	10.10	2	446	0.45%
2019/07/09	3	10.30	0	0.00	10.30	3	444	0.67%
2019/07/05	8	10.35	1	10.35	10.35	7	449	1.56%
2019/07/04	0	0.00	1	10.60	10.40	-1	450	-0.22%
2019/07/03	5	10.56	2	10.65	10.50	3	449	0.67%
2019/06/27	2	10.35	0	0.00	10.40	2	432	0.46%
2019/06/26	0	0.00	10	10.30	10.35	-10	431	-2.32%
2019/06/25	0	0.00	20	10.30	10.25	-20	432	-4.63%
2019/06/24	20	10.23	0	0.00	10.30	20	432	4.63%
2019/06/21	10	10.15	0	0.00	10.25	10	430	2.32%
2019/06/19	2	10.00	4	10.10	10.10	-2	431	-0.46%
2019/06/17	0	0.00	2	10.05	10.05	-2	435	-0.46%
2019/06/11	1	10.10	0	0.00	10.00	1	481	0.20%
2019/06/10	2	10.00	0	0.00	10.05	2	481	0.42%
2019/06/06	6	10.05	4	10.08	10.05	2	484	0.41%
2019/06/05	0	0.00	1	10.15	10.10	-1	492	-0.20%
2019/06/04	1	10.25	0	0.00	10.20	1	510	0.20%
2019/05/31	0	0.00	5	10.05	10.05	-5	511	-0.98%
2019/05/30	3	10.00	2	10.05	10.00	1	520	0.19%
2019/05/28	3	10.10	0	0.00	10.05	3	550	0.54%
2019/05/20	0	0.00	0	10.05	10.05	0	745	0.00%
2019/05/09	1	10.15	0	0.00	10.10	1	734	0.14%
2019/05/02	1	10.25	0	0.00	10.30	1	712	0.14%
2019/04/30	1	10.30	0	0.00	10.35	1	708	0.14%
2019/04/26	6.5	10.45	6	10.45	10.45	0.5	703	0.07%
2019/04/23	2	10.78	4	10.88	10.70	-2	691	-0.29%
2019/04/22	16	11.03	14	10.94	11.05	2	666	0.30%
2019/04/11	8	10.34	0	0.00	10.25	8	572	1.40%
2019/04/10	1	10.30	0	0.00	10.30	1	568	0.18%
2019/04/08	2	10.30	0	0.00	10.40	2	572	0.35%
2019/04/01	0	0.00	1	10.45	10.35	-1	568	-0.18%
2019/03/28	2	10.23	0	0.00	10.30	2	559	0.36%
2019/03/25	1	10.20	0	0.00	10.30	1	552	0.18%
2019/03/19	1	10.70	1	10.60	10.60	0	545	0.00%
2019/03/18	1	10.80	1	10.50	10.80	0	538	0.00%
2019/03/12	0	0.00	10	10.35	10.35	-10	499	-2.00%
2019/03/11	1	10.35	0	0.00	10.30	1	497	0.20%
2019/03/08	10	10.55	1	10.60	10.45	9	491	1.83%
2019/03/06	1	10.40	0	0.00	10.35	1	469	0.21%
2019/03/05	1	10.50	0	0.00	10.35	1	462	0.22%
2019/03/04	0	0.00	1	11.00	10.60	-1	451	-0.22%
2019/02/27	4	10.74	9	10.74	10.90	-5	437	-1.14%
2019/02/26	49	11.08	38	11.14	10.85	11	420	2.62%
2019/02/25	18	10.71	16	10.70	10.75	2	305	0.65%
2019/02/20	8	9.82	0	0.00	9.76	8	221	3.62%
2019/02/15	1	9.82	1	9.98	9.76	0	210	0.00%
2019/02/14	1	9.85	1	9.95	9.87	0	208	0.00%
2019/02/13	1	9.76	11	9.83	9.90	-10	206	-4.84%
2019/02/11	0	0.00	6	9.85	9.84	-6	208	-2.88%
2019/01/29	1	9.85	5	9.88	9.88	-4	205	-1.95%
2019/01/28	10	9.80	6	9.84	9.90	4	204	1.96%
2019/01/25	3	9.62	3	9.69	9.73	0	204	0.00%
2019/01/24	0	0.00	2	9.70	9.72	-2	205	-0.97%
2019/01/23	2	9.61	1	9.68	9.62	1	207	0.48%
2019/01/22	1	9.66	0	0.00	9.70	1	210	0.48%
2019/01/21	2	9.63	2	9.68	9.71	0	209	0.00%
2019/01/17	2	9.61	2	9.67	9.68	0	220	0.00%
2019/01/16	5	9.80	0	0.00	9.81	5	217	2.30%
2019/01/14	0	0.00	2	9.88	9.92	-2	218	-0.91%
2019/01/11	1	9.93	0	0.00	9.99	1	218	0.46%
2019/01/10	0	0.00	11	10.00	9.98	-11	217	-5.07%
2019/01/08	1	9.94	0	0.00	10.00	1	226	0.44%
2019/01/07	0	0.00	1	9.81	9.99	-1	226	-0.44%
2019/01/04	1	9.75	0	0.00	9.77	1	233	0.43%
2019/01/03	0	0.00	1	9.91	9.90	-1	259	-0.39%
2019/01/02	1	9.90	0	0.00	9.98	1	268	0.37%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－7天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析