春雨 (2012)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上市鋼鐵類股▲0.60%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.3	23.55	23.70	-0.3	60	-0.46%
2024/04/19	0	0.00	1	23.40	23.40	-1	59	-1.67%
2024/04/17	3	23.30	0	0.00	23.25	3	58	5.17%
2024/04/15	0	0.00	0	23.80	23.75	0	57	0.00%
2024/04/12	1	23.80	0	0.00	23.85	1	57	1.75%
2024/04/08	0	0.00	2	23.85	23.75	-2	50	-3.93%
2024/04/03	2	23.50	1	25.45	23.50	1	48	2.08%
2024/03/27	0	23.30	0	0.00	23.15	0	44	0.01%
2024/03/26	0	23.17	0	0.00	23.05	0	45	0.01%
2024/03/25	0	0.00	1	23.10	23.20	-1	45	-2.18%
2024/03/22	2	22.90	0	0.00	22.90	2	48	4.09%
2024/03/21	0	23.17	0	0.00	23.05	0	57	0.01%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.00%
2024/03/15	0	23.50	0	0.00	22.80	0	75	0.00%
2024/03/13	1	23.00	0	0.00	22.95	1	75	1.33%
2024/03/08	1	22.75	0	0.00	23.20	1	74	1.34%
2024/02/29	2	23.28	0	0.00	23.80	2	71	2.79%
2024/02/23	0	0.00	0	23.00	23.25	0	72	0.00%
2024/02/19	0	23.30	0	0.00	23.25	0	74	0.00%
2024/02/16	1	23.35	0	0.00	23.50	1	74	1.35%
2024/01/30	0	0.00	0	24.55	23.25	0	71	0.00%
2024/01/29	0	23.80	0	0.00	22.95	0	72	0.00%
2024/01/26	0	24.70	0	0.00	23.00	0	71	0.00%
2024/01/16	1	23.40	0	0.00	23.30	1	67	1.48%
2024/01/05	0.3	24.45	0	0.00	24.45	0.3	69	0.43%
2023/12/29	0	0.00	2	25.25	25.25	-2	69	-2.86%
2023/12/22	0	0.00	1	24.85	24.85	-1	68	-1.46%
2023/12/20	1	24.85	0	0.00	24.85	1	68	1.47%
2023/12/18	1	25.15	2	25.80	24.80	-1	63	-1.57%
2023/12/15	4	25.75	15.1	25.13	25.85	-11.1	54	-20.31%
2023/12/14	2	23.53	0	0.00	23.70	2	37	5.30%
2023/12/12	0	23.80	5	23.93	23.80	-5	36	-13.55%
2023/12/11	2	23.13	1	23.35	23.30	1	36	2.77%
2023/12/06	0	0.00	2	23.68	23.60	-2	35	-5.56%
2023/12/05	1	23.15	1	23.40	23.40	0	35	0.00%
2023/12/04	0	0.00	0	23.45	23.45	0	36	-0.01%
2023/12/01	0	0.00	0	23.60	23.40	0	36	-0.02%
2023/11/30	1	23.30	0	0.00	23.25	1	36	2.76%
2023/11/28	0	0.00	1	23.45	23.50	-1	37	-2.68%
2023/11/27	1	23.35	0	0.00	23.30	1	36	2.75%
2023/11/23	5	23.61	1	24.30	23.45	4	36	10.93%
2023/11/15	0	0.00	2	22.38	22.40	-2	33	-6.03%
2023/11/14	1	22.05	0	0.00	22.25	1	32	3.04%
2023/11/13	0	0.00	1	22.30	22.30	-1	32	-3.08%
2023/11/08	1	22.10	0	0.00	22.20	1	33	2.99%
2023/11/06	0	0.00	1	22.45	22.30	-1	35	-2.85%
2023/10/31	0	0.00	0	22.30	21.90	0	36	0.00%
2023/10/26	1	22.05	0	0.00	22.00	1	39	2.54%
2023/10/25	0	0.00	1	22.20	22.30	-1	39	-2.55%
2023/10/19	3	22.30	1	22.75	22.30	2	41	4.88%
2023/10/18	0	0.00	1	22.80	22.80	-1	40	-2.47%
2023/10/13	1	22.55	0	0.00	22.65	1	41	2.40%
2023/10/11	0	0.00	1	22.65	22.70	-1	42	-2.36%
2023/10/02	1	23.40	1	23.75	23.40	0	46	0.00%
2023/09/27	2	23.55	0	0.00	23.50	2	48	4.13%
2023/09/20	1	24.40	0	0.00	24.70	1	49	2.02%
2023/09/13	1	24.40	0	0.00	24.35	1	57	1.73%
2023/09/06	1	24.75	0	0.00	24.45	1	71	1.40%
2023/09/05	1	25.00	0	0.00	25.15	1	76	1.31%
2023/09/04	0	0.00	2	25.37	24.90	-2	76	-2.62%
2023/09/01	0	0.00	1	24.45	24.35	-1	76	-1.31%
2023/08/29	0	0.00	0.5	24.00	24.20	-0.5	82	-0.60%
2023/08/28	1	24.00	22	24.05	24.00	-21	83	-25.09%
2023/08/23	0	0.00	30	24.23	24.15	-30	85	-35.03%
2023/08/22	0	0.00	0	24.30	24.30	0	86	0.00%
2023/08/21	0	0.00	1	24.60	24.50	-1	86	-1.15%
2023/08/15	1	24.30	0	0.00	24.30	1	91	1.09%
2023/08/14	0	0.00	1	24.30	24.30	-1	93	-1.07%
2023/08/08	2	25.35	0	0.00	25.30	2	96	2.08%
2023/08/02	0	0.00	1	25.70	25.45	-1	98	-1.02%
2023/07/24	0	0.00	1	25.35	25.35	-1	100	-0.99%
2023/07/18	1	25.65	0	0.00	25.65	1	111	0.90%
2023/07/12	0	0.00	1	26.05	25.95	-1	121	-0.82%
2023/07/10	1	26.20	0	0.00	26.10	1	129	0.77%
2023/07/04	1	26.95	0	0.00	26.95	1	146	0.68%
2023/06/27	4	27.16	0	0.00	26.95	4	150	2.66%
2023/06/26	0	0.00	0	28.20	28.25	0	147	0.00%
2023/06/21	1	27.90	0	0.00	28.25	1	147	0.68%
2023/06/20	0	0.00	0	27.90	27.90	0	148	0.00%
2023/06/16	1	27.95	0	0.00	28.00	1	149	0.67%
2023/06/15	0	0.00	0	28.20	28.40	0	146	0.00%
2023/06/12	0	0.00	1	28.55	28.50	-1	143	-0.70%
2023/05/23	0	0.00	1	27.45	27.30	-1	134	-0.74%
2023/05/05	0	0.00	0	27.10	27.25	0	126	0.00%
2023/05/02	0	27.35	0	0.00	27.00	0	127	0.00%
2023/04/26	0	0.00	0	27.10	27.15	0	125	0.00%
2023/04/25	0	0.00	1	27.40	26.90	-1	122	-0.82%
2023/04/24	0	0.00	0.3	27.05	27.00	-0.3	119	-0.25%
2023/04/21	1	26.00	0	0.00	26.00	1	117	0.85%
2023/04/18	0	0.00	1	27.80	27.30	-1	112	-0.89%
2023/04/17	1	28.10	0	0.00	28.00	1	107	0.93%
2023/04/12	0	0.00	1	27.15	27.20	-1	94	-1.05%
2023/04/11	0	0.00	1	25.80	26.55	-1	89	-1.12%
2023/04/10	0	0.00	1	25.50	25.35	-1	89	-1.12%
2023/03/30	0	0.00	2	24.78	24.75	-2	83	-2.40%
2023/03/24	0	0.00	1	24.55	24.50	-1	91	-1.09%
2023/03/23	1	24.70	1	24.70	24.80	0	92	0.01%
2023/03/22	1	24.50	0	0.00	24.65	1	91	1.11%
2023/03/21	0	24.65	0	0.00	24.50	0	91	0.01%
2023/03/20	1	24.40	0	0.00	24.35	1	90	1.11%
2023/03/17	0	24.90	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.65	0	0.00	24.30	0	90	0.00%
2023/03/15	1	24.30	0	0.00	24.35	1	91	1.10%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	25.40	0	25.40	24.50	0	92	0.00%
2023/03/10	0	24.54	0	0.00	24.40	0	91	0.01%
2023/03/07	0	24.65	0	0.00	24.30	0	90	0.00%
2023/03/06	0	24.85	0	0.00	23.80	0	89	0.00%
2023/03/03	0	0.00	0.1	24.20	24.30	-0.1	86	-0.14%
2023/02/24	0	0.00	0	24.55	24.55	0	86	0.00%
2023/02/23	0	0.00	0	24.40	24.45	0	83	0.00%
2023/02/21	0	0.00	1	24.25	24.30	-1	82	-1.21%
2023/02/17	0	24.56	0	0.00	24.40	0	82	0.00%
2023/02/16	0	24.30	0	24.70	24.35	0	83	0.00%
2023/02/15	0	24.25	0	0.00	24.30	0	83	0.00%
2023/02/06	0	0.00	0	24.55	24.50	0	82	0.00%
2023/02/03	0.1	24.55	0	0.00	24.80	0.1	82	0.06%
2023/02/02	0	0.00	0	24.60	24.60	0	82	0.00%
2023/02/01	0	0.00	1	24.85	24.80	-1	82	-1.21%
2023/01/30	0	0.00	1	24.10	24.20	-1	80	-1.24%
2023/01/05	0	0.00	0	23.75	23.75	0	83	-0.06%
2022/12/30	1	23.55	0	0.00	24.00	1	84	1.19%
2022/12/22	0	0.00	8	24.01	23.90	-8	75	-10.58%
2022/12/21	8	23.87	1	24.44	23.85	7	76	9.13%
2022/12/14	0	0.00	0.1	23.40	23.20	-0.1	70	-0.07%
2022/12/06	0.1	23.59	1	23.80	23.55	-0.9	68	-1.37%
2022/12/02	0	23.60	0	0.00	23.50	0	66	0.00%
2022/11/23	0	22.85	0	0.00	22.85	0	69	0.00%
2022/11/22	0	0.00	1	22.85	22.85	-1	70	-1.42%
2022/11/09	0	0.00	0	22.20	22.00	0	68	0.00%
2022/09/28	0	0.00	1	22.65	22.55	-1	82	-1.22%
2022/09/26	0	0.00	3	22.35	22.60	-3	80	-3.72%
2022/09/16	1	22.90	0	0.00	22.95	1	90	1.11%
2022/09/12	1	23.50	1	23.40	23.35	0	112	0.00%
2022/09/07	1	24.35	0	0.00	24.35	1	115	0.86%
2022/08/30	0	24.00	0	0.00	24.10	0	116	0.00%
2022/08/18	0	24.85	0	0.00	24.60	0	120	0.02%
2022/08/17	0	0.00	1	24.65	24.45	-1	120	-0.83%
2022/08/15	0	0.00	1	24.50	24.60	-1	120	-0.83%
2022/08/12	1	24.40	0	0.00	24.35	1	121	0.83%
2022/08/09	0	0.00	1	23.45	23.30	-1	127	-0.79%
2022/07/28	0.2	23.40	0	0.00	23.40	0.2	149	0.13%
2022/07/26	1	23.35	0	0.00	23.30	1	154	0.65%
2022/07/22	1	23.85	0	0.00	23.85	1	160	0.62%
2022/07/18	1	24.60	0	0.00	24.60	1	183	0.54%
2022/07/13	0	0.00	0	23.95	24.80	0	195	0.00%
2022/07/12	0	0.00	1	24.60	24.60	-1	205	-0.49%
2022/06/14	0.1	27.00	0	0.00	26.95	0.1	360	0.03%
2022/06/10	2	28.00	0	0.00	28.45	2	381	0.52%
2022/05/24	0	0.00	0	28.60	28.00	0	523	0.00%
2022/05/23	0	0.00	0	28.05	28.00	0	527	0.00%
2022/05/17	0	0.00	2	27.90	28.25	-2	581	-0.34%
2022/05/16	1	27.60	0	0.00	27.50	1	582	0.17%
2022/05/13	1	27.50	0	0.00	27.60	1	584	0.17%
2022/05/10	1	28.60	3	28.77	28.85	-2	584	-0.34%
2022/05/06	2	29.33	0	0.00	29.30	2	589	0.34%
2022/04/26	1	29.85	0	0.00	30.05	1	587	0.17%
2022/04/25	2	30.05	0	0.00	30.05	2	588	0.34%
2022/04/22	0.2	31.50	0	0.00	31.40	0.2	580	0.03%
2022/04/15	1	32.65	2	32.70	32.40	-1	580	-0.17%
2022/04/14	0	0.00	7	32.14	32.20	-7	573	-1.22%
2022/04/13	7	32.19	1	31.90	32.15	6	564	1.06%
2022/04/12	4	30.90	6	31.38	31.25	-2	549	-0.36%
2022/04/06	3	29.83	0	0.00	30.10	3	531	0.56%
2022/03/30	1	30.15	0	0.00	30.55	1	529	0.19%
2022/03/29	1	30.30	0	0.00	30.30	1	525	0.19%
2022/03/28	4	30.76	0	0.00	30.85	4	525	0.76%
2022/03/25	1	32.75	1	33.00	32.75	0	528	0.00%
2022/03/24	3	32.48	2	32.85	32.85	1	523	0.19%
2022/03/22	4	32.60	4	32.60	32.60	0	520	0.00%
2022/03/21	3	32.65	4	32.68	32.15	-1	507	-0.20%
2022/03/17	0	0.00	2	32.05	32.10	-2	513	-0.39%
2022/03/16	0	0.00	1	32.00	31.80	-1	506	-0.20%
2022/03/15	2	30.72	1	30.75	30.65	1	497	0.21%
2022/03/14	2	31.48	0	31.55	31.55	2	494	0.40%
2022/03/11	1	31.65	2	31.75	31.55	-1	478	-0.21%
2022/03/10	0	0.00	5	30.50	30.60	-5	444	-1.12%
2022/03/09	1	29.50	0	0.00	29.60	1	444	0.23%
2022/03/04	0	0.00	2	32.35	32.60	-2	420	-0.48%
2022/03/01	0	0.00	18	32.00	31.30	-18	416	-4.32%
2022/02/25	5	30.80	3	30.45	30.85	2	410	0.49%
2022/02/24	0	0.00	3	30.92	29.95	-3	411	-0.73%
2022/02/22	1	30.50	0	0.00	30.55	1	413	0.24%
2022/02/21	8	31.88	16	32.00	31.50	-8	405	-1.97%
2022/02/18	30	31.01	1	31.00	30.85	29	382	7.58%
2022/02/17	1	29.90	0	0.00	29.90	1	367	0.27%
2022/02/15	1	30.00	0	30.05	29.85	1	395	0.25%
2022/02/14	0	0.00	7	30.10	30.05	-7	419	-1.67%
2022/02/10	2	30.85	0	0.00	30.45	2	430	0.46%
2022/02/09	0	0.00	1	31.00	30.75	-1	460	-0.22%
2022/02/07	0	0.00	1	29.60	29.85	-1	456	-0.22%
2022/01/24	1	28.55	0	0.00	28.80	1	464	0.22%
2022/01/21	1	29.40	0	0.00	29.40	1	462	0.22%
2022/01/20	1	29.85	0	29.85	29.85	1	460	0.22%
2022/01/18	1	30.15	0	0.00	30.15	1	471	0.21%
2022/01/17	1	30.35	0	0.00	30.40	1	473	0.21%
2022/01/14	1	29.90	3	29.85	30.45	-2	483	-0.41%
2022/01/13	7	29.70	3	29.85	29.55	4	489	0.82%
2022/01/07	1	30.05	0	0.00	29.95	1	503	0.20%
2022/01/03	1	30.45	0	0.00	30.55	1	522	0.19%
2021/12/23	0	0.00	2	31.33	31.45	-2	576	-0.35%
2021/12/22	1	31.20	4	31.50	31.20	-3	585	-0.51%
2021/12/21	4	31.45	0	0.00	31.45	4	586	0.68%
2021/12/20	5	32.14	4	31.86	32.05	1	581	0.17%
2021/12/17	0	0.00	1	31.25	31.15	-1	563	-0.18%
2021/12/16	1	30.35	0	0.00	30.40	1	558	0.18%
2021/12/09	0	0.00	4	30.18	29.90	-4	624	-0.64%
2021/12/08	1	30.65	0	0.00	30.20	1	689	0.15%
2021/12/07	4	30.73	2	30.73	30.45	2	708	0.28%
2021/12/02	0	0.00	1	30.05	29.95	-1	741	-0.13%
2021/11/30	1	29.65	0	0.00	29.65	1	779	0.13%
2021/11/26	0	29.80	0	0.00	29.80	0	964	0.00%
2021/11/23	0	0.00	2	30.60	29.75	-2	1,119	-0.18%
2021/11/19	2	30.10	0	0.00	29.80	2	1,170	0.17%
2021/11/18	1	30.60	0	0.00	30.55	1	1,176	0.08%
2021/11/16	0	0.00	0	30.75	30.85	0	1,198	0.00%
2021/11/12	1	31.65	1	33.75	31.35	0	1,263	0.00%
2021/11/11	3	31.60	2	31.58	32.10	1	1,279	0.08%
2021/11/10	0	0.00	6	30.70	30.60	-6	1,273	-0.47%
2021/11/09	0.1	31.15	0	0.00	31.15	0.1	1,281	0.01%
2021/11/08	7	31.25	5	30.89	31.40	2	1,282	0.16%
2021/11/05	0	0.00	0	29.50	29.45	0	1,272	0.00%
2021/11/01	2	29.20	0	0.00	29.30	2	1,316	0.15%
2021/10/29	0	0.00	2	28.65	28.80	-2	1,324	-0.15%
2021/10/28	0	28.80	0	0.00	28.80	0	1,333	0.00%
2021/10/25	0	0.00	25	28.67	28.80	-25	1,407	-1.78%
2021/10/22	10	29.20	0	0.00	28.15	10	1,449	0.69%
2021/10/21	0	0.00	48	29.66	29.30	-48	1,468	-3.27%
2021/10/20	13	29.05	0	0.00	28.85	13	1,480	0.88%
2021/10/19	5	29.60	0	0.00	29.05	5	1,503	0.33%
2021/10/18	45	29.53	2	29.88	29.20	43	1,542	2.79%
2021/10/15	3	28.50	9	29.23	29.30	-6	1,630	-0.37%
2021/10/14	0	0.00	3	28.35	28.35	-3	1,720	-0.17%
2021/10/12	1	28.85	1	28.80	28.80	0	2,003	0.00%
2021/10/05	0	0.00	0	28.35	29.05	0	2,343	0.00%
2021/10/04	2	27.98	0	0.00	27.85	2	2,408	0.08%
2021/10/01	1	29.85	0	0.00	29.25	1	2,543	0.04%
2021/09/30	2	29.88	0	0.00	30.20	2	2,632	0.08%
2021/09/29	1	29.05	1	29.35	30.00	0	2,827	0.00%
2021/09/28	0	0.00	1	30.15	30.05	-1	3,140	-0.03%
2021/09/27	2	30.70	0	0.00	30.55	2	3,373	0.06%
2021/09/24	2	30.65	0	0.00	30.55	2	3,964	0.05%
2021/09/22	1	30.15	0	0.00	30.15	1	5,289	0.02%
2021/09/16	7	31.54	0	0.00	31.30	7	5,634	0.12%
2021/09/14	0	0.00	6	32.53	32.80	-6	5,799	-0.10%
2021/09/13	6	33.08	4	32.91	32.90	2	5,846	0.03%
2021/09/08	2	31.65	1	32.70	31.60	1	5,857	0.02%
2021/09/07	2	31.35	2	32.58	32.10	0	5,885	0.00%
2021/09/03	1	33.05	1	32.45	32.25	0	5,968	0.00%
2021/09/02	2	32.20	0	0.00	32.00	2	5,953	0.03%
2021/09/01	7	34.31	10	34.11	33.80	-3	5,924	-0.05%
2021/08/31	10	33.68	7	34.18	34.55	3	5,776	0.05%
2021/08/26	0	0.00	1	32.60	31.25	-1	5,676	-0.02%
2021/08/23	0	0.00	1	31.00	31.00	-1	5,871	-0.02%
2021/08/18	3	31.13	5	31.30	31.35	-2	5,889	-0.03%
2021/08/17	1	29.50	0	0.00	28.50	1	5,851	0.02%
2021/08/13	0	0.00	0	32.00	32.00	0	5,845	0.00%
2021/08/12	0	0.00	1	32.00	32.85	-1	5,879	-0.02%
2021/08/10	0	0.00	1	32.55	32.50	-1	5,900	-0.02%
2021/08/04	1	33.50	0	0.00	33.50	1	6,021	0.02%
2021/08/03	0	0.00	1	33.80	33.80	-1	6,088	-0.02%
2021/07/30	2	34.40	0	0.00	33.10	2	6,175	0.03%
2021/07/28	1	32.90	11	33.35	33.25	-10	6,302	-0.16%
2021/07/27	1	33.30	0	0.00	32.90	1	6,343	0.02%
2021/07/26	0	0.00	3	34.70	34.05	-3	6,470	-0.05%
2021/07/23	50	34.58	0	0.00	34.40	50	6,683	0.75%
2021/07/22	2	34.33	0	0.00	33.55	2	6,973	0.03%
2021/07/21	2	36.70	12	36.59	34.65	-10	7,096	-0.14%
2021/07/20	6	36.42	24	36.42	36.20	-18	7,067	-0.25%
2021/07/19	13	37.80	19	37.63	37.60	-6	6,997	-0.09%
2021/07/16	10	35.93	2	35.55	35.50	8	6,874	0.12%
2021/07/15	9	35.00	9	35.68	36.50	0	6,827	0.00%
2021/07/14	2	33.00	2	33.40	33.20	0	6,767	0.00%
2021/07/13	9	34.71	7	34.35	33.95	2	6,902	0.03%
2021/07/12	9	36.98	8	36.86	35.50	1	7,040	0.01%
2021/07/09	10	35.95	5	35.65	34.85	5	7,047	0.07%
2021/07/08	5	35.26	4	34.28	35.80	1	6,990	0.01%
2021/07/07	7	35.34	1	35.50	34.15	6	6,851	0.09%
2021/07/06	23	36.92	13	37.62	36.45	10	6,759	0.15%
2021/07/05	34	38.03	31.5	37.13	38.25	2.5	6,569	0.04%
2021/07/02	19.5	35.91	15	35.12	34.80	4.5	6,290	0.07%
2021/07/01	16	38.40	29	40.07	36.35	-13	6,057	-0.21%
2021/06/30	29	39.21	42	38.98	39.40	-13	5,464	-0.24%
2021/06/29	100	35.08	83	35.09	35.85	17	4,858	0.35%
2021/06/28	20	32.43	26	32.46	32.60	-6	4,126	-0.15%
2021/06/25	14	29.91	7	29.98	29.65	7	3,859	0.18%
2021/06/24	4	28.99	2	29.90	29.10	2	3,758	0.05%
2021/06/23	5	29.75	0	0.00	27.75	5	3,694	0.14%
2021/06/22	4	28.64	10	28.70	28.75	-6	3,574	-0.17%
2021/06/21	1	26.50	0	26.51	26.15	1	3,505	0.03%
2021/06/18	0	0.00	1	28.35	27.90	-1	3,474	-0.03%
2021/06/17	1	28.45	0	0.00	28.45	1	3,450	0.03%
2021/06/16	2	28.50	2	28.70	27.80	0	3,401	0.00%
2021/06/15	3	28.27	6	27.98	28.60	-3	3,359	-0.09%
2021/06/11	13	28.27	10	28.28	28.15	3	3,311	0.09%
2021/06/10	1	26.65	0	0.00	26.50	1	3,242	0.03%
2021/06/09	0	0.00	1	26.25	26.10	-1	3,232	-0.03%
2021/06/07	2	26.60	20	27.06	26.90	-18	3,219	-0.56%
2021/06/03	3	28.75	0	0.00	28.45	3	3,182	0.09%
2021/05/31	8	30.72	6	30.51	28.80	2	3,072	0.07%
2021/05/28	1	27.60	1	27.70	28.35	0	2,896	0.00%
2021/05/25	0	0.00	1	25.50	25.30	-1	2,832	-0.04%
2021/05/24	11	26.36	0	0.00	26.10	11	2,819	0.39%
2021/05/21	9	25.90	0	0.00	25.90	9	2,804	0.32%
2021/05/20	5	26.18	8	25.46	25.05	-3	2,779	-0.11%
2021/05/19	2	26.10	2	25.98	26.10	0	2,735	0.00%
2021/05/14	0	0.00	7	24.09	23.75	-7	2,645	-0.26%
2021/05/13	2	22.85	11	24.05	24.10	-9	2,602	-0.35%
2021/05/11	5	29.27	6	29.33	28.15	-1	2,495	-0.04%
2021/05/10	5	30.12	6	30.05	29.90	-1	2,416	-0.04%
2021/05/07	10	29.18	0	0.00	29.35	10	2,338	0.43%
2021/05/06	11	29.83	3	30.65	29.75	8	2,302	0.35%
2021/05/05	4	30.73	20	29.78	29.25	-16	2,230	-0.72%
2021/05/04	13	29.17	0	0.00	29.15	13	2,107	0.62%
2021/05/03	13	34.08	9	34.12	32.35	4	2,020	0.20%
2021/04/29	6	32.54	0	0.00	33.20	6	1,864	0.32%
2021/04/28	5	31.53	4	31.30	31.40	1	1,627	0.06%
2021/04/27	6	29.51	1	29.85	30.55	5	1,314	0.38%
2021/04/26	0	0.00	2.9	27.70	27.80	-2.9	1,148	-0.25%
2021/04/23	0	0.00	4	25.30	25.30	-4	1,084	-0.37%
2021/04/22	19	27.96	17	27.79	26.05	2	1,059	0.19%
2021/04/21	0	0.00	1	26.15	26.10	-1	967	-0.10%
2021/04/20	0	0.00	2	26.67	26.65	-2	934	-0.21%
2021/04/19	11	26.85	14	26.96	27.30	-3	881	-0.34%
2021/04/16	19	25.59	10	26.01	26.15	9	699	1.29%
2021/04/15	1	22.80	4	23.59	23.80	-3	490	-0.61%
2021/04/14	1	21.40	2	21.75	21.65	-1	376	-0.27%
2021/04/13	5	21.64	3	21.98	21.45	2	373	0.54%
2021/04/12	5	21.67	1	21.70	21.65	4	379	1.05%
2021/04/09	1	22.40	2	21.90	20.95	-1	395	-0.25%
2021/04/08	2	22.10	1	21.00	22.45	1	402	0.25%
2021/04/07	0	0.00	1	20.50	20.50	-1	480	-0.21%
2021/04/01	0.3	19.85	0	0.00	19.95	0.3	510	0.05%
2021/03/29	0	0.00	1	19.95	19.90	-1	520	-0.19%
2021/03/26	0	0.00	13	20.05	19.95	-13	540	-2.41%
2021/03/25	13	20.30	0	0.00	20.30	13	550	2.36%
2021/03/24	0.7	20.20	0	0.00	20.30	0.7	543	0.14%
2021/03/22	0	21.15	4	19.85	19.90	-4	535	-0.75%
2021/03/19	0.2	19.65	0	0.00	19.70	0.2	538	0.03%
2021/03/11	0	0.00	2	19.45	19.55	-2	595	-0.34%
2021/03/02	0	0.00	0	20.80	18.85	0	595	0.00%
2021/02/26	0.7	18.85	0	0.00	18.95	0.7	593	0.11%
2021/02/23	2	19.23	0	0.00	19.45	2	586	0.34%
2021/02/18	0	0.00	4	18.50	18.50	-4	580	-0.69%
2021/02/01	0	0.00	4	17.45	17.70	-4	579	-0.69%
2021/01/20	1	17.60	0	0.00	17.55	1	562	0.18%
2021/01/18	1	18.00	0	0.00	18.20	1	556	0.18%
2021/01/14	2	18.95	0	0.00	19.10	2	546	0.37%
2021/01/08	2	19.55	0	0.00	19.65	2	533	0.38%
2021/01/06	2	20.25	8	20.68	20.25	-6	513	-1.17%
2021/01/05	8	21.61	7	21.19	21.00	1	497	0.20%
2021/01/04	6	20.96	0	0.00	21.00	6	480	1.25%
2020/12/31	1.1	21.74	1.1	22.06	21.75	0	452	0.00%
2020/12/30	5.1	22.50	3	22.25	22.60	2.1	420	0.50%
2020/12/29	1	20.50	4	20.53	20.55	-3	295	-1.01%
2020/12/28	2	18.68	0	0.00	18.70	2	252	0.79%
2020/12/25	2	19.05	5	19.24	19.00	-3	246	-1.22%
2020/12/21	2	19.10	2	19.20	19.05	0	205	0.00%
2020/12/14	0	0.00	7	18.45	18.35	-7	170	-4.09%
2020/12/11	5	18.25	0	0.00	18.25	5	161	3.10%
2020/12/10	0	0.00	1.7	18.51	18.80	-1.7	127	-1.37%
2020/12/09	3	17.30	0	0.00	17.45	3	111	2.69%
2020/12/04	0	0.00	0	17.40	17.35	0	111	-0.02%
2020/12/02	2	17.55	0	0.00	17.50	2	120	1.66%
2020/12/01	5.7	17.77	1	17.84	17.65	4.7	118	3.97%
2020/11/23	0	16.35	0	0.00	16.60	0	102	0.00%
2020/11/20	0	0.00	2	16.45	16.45	-2	101	-1.97%
2020/11/18	0	0.00	0	16.05	16.10	0	99	0.00%
2020/11/04	0	0.00	0	15.05	16.10	0	89	0.00%
2020/10/19	0	0.00	1	16.55	16.70	-1	88	-1.13%
2020/10/16	0	0.00	2	16.50	16.50	-2	86	-2.32%
2020/10/13	5	16.30	0	16.30	16.40	5	87	5.69%
2020/10/12	0	16.50	0	0.00	16.35	0	88	0.05%
2020/09/23	0	0.00	0	16.50	16.40	0	109	0.00%
2020/09/16	0	17.10	0	17.10	17.15	0	123	0.02%
2020/09/14	0	17.20	0	0.00	17.20	0	126	0.00%
2020/09/08	1	17.10	0	0.00	16.80	1	118	0.84%
2020/09/04	0	16.30	1	16.10	16.20	-1	107	-0.93%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.02%
2020/08/26	0	16.90	0	16.90	16.15	0	109	0.01%
2020/08/25	0	16.05	0	0.00	16.05	0	108	0.03%
2020/08/24	0.1	16.10	0	0.00	16.10	0.1	107	0.07%
2020/08/21	0	16.15	0	0.00	16.05	0	106	0.01%
2020/08/20	0	16.00	0	0.00	16.00	0	106	0.01%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.03%
2020/08/18	0.1	16.95	0	0.00	16.05	0.1	102	0.07%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.03%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.03%
2020/08/10	0	0.00	0	16.10	16.10	0	102	0.00%
2020/08/03	0.1	15.95	0	0.00	15.80	0.1	106	0.09%
2020/07/30	0	0.00	1	16.05	15.90	-1	107	-0.93%
2020/07/29	0	0.00	2	16.00	16.00	-2	109	-1.84%
2020/07/17	0	0.00	0	16.10	16.05	0	120	0.00%
2020/07/16	1	16.10	0	16.20	16.05	1	121	0.82%
2020/07/15	0	0.00	0	16.20	16.00	0	121	0.00%
2020/07/13	0	0.00	1	16.50	16.30	-1	122	-0.82%
2020/07/03	0	0.00	1	16.95	16.85	-1	120	-0.83%
2020/07/02	3	18.05	100	18.05	18.05	-97	114	-84.42%
2020/07/01	0	0.00	47	18.00	18.00	-47	103	-45.50%
2020/06/30	1	17.95	0	0.00	17.95	1	94	1.06%
2020/06/24	1	17.95	0	0.00	17.95	1	90	1.11%
2020/06/23	1	18.05	0	0.00	17.95	1	89	1.12%
2020/06/19	0	0.00	87	17.89	18.00	-87	87	-99.20%
2020/06/11	0	0.00	22	17.70	17.60	-22	84	-26.15%
2020/06/10	0	0.00	69	17.77	17.70	-69	83	-83.08%
2020/06/05	0	0.00	12	17.78	17.70	-12	82	-14.52%
2020/06/04	0	0.00	17	17.80	17.80	-17	81	-20.81%
2020/05/28	6	17.45	0	0.00	17.50	6	80	7.41%
2020/05/26	0	0.00	0	17.50	17.65	0	80	0.00%
2020/05/20	1	17.55	0	0.00	17.55	1	78	1.28%
2020/05/08	200	17.55	7	17.50	17.45	193	74	257.62%	大買/鉅額交易
2020/05/06	40	17.50	0	0.00	17.70	40	70	56.63%
2020/05/05	2	17.40	0	0.00	17.45	2	68	2.90%
2020/04/30	107	17.25	0	0.00	17.30	107	65	163.28%	大買/鉅額交易
2020/04/29	5	16.95	0	0.00	17.05	5	61	8.08%
2020/04/20	0	0.00	0	17.10	17.20	0	55	0.00%
2020/04/06	0	16.65	0	0.00	16.60	0	53	0.00%
2020/03/25	0	16.55	0	0.00	16.55	0	55	0.00%
2020/03/10	0	0.00	0	18.95	18.80	0	44	-0.02%
2020/03/06	0	0.00	3	19.07	19.00	-3	44	-6.70%
2019/12/17	0	0.00	1	19.85	19.90	-1	34	-2.86%
2019/12/13	0	0.00	1	19.50	19.50	-1	34	-2.90%
2019/11/21	1	19.70	0	0.00	19.65	1	37	2.65%
2019/11/13	1	19.90	0	0.00	19.75	1	37	2.68%
2019/11/12	0	0.00	1	20.45	20.05	-1	36	-2.73%
2019/11/11	1	19.75	0	0.00	19.65	1	36	2.72%
2019/10/29	0	0.00	0	19.55	19.55	0	33	0.00%
2019/10/16	0	0.00	1	19.40	19.50	-1	37	-2.64%
2019/09/18	0	0.00	1	20.35	20.70	-1	44	-2.27%
2019/08/30	0	0.00	0.2	20.30	20.30	-0.2	43	-0.46%
2019/08/16	0	0.00	0	21.10	21.20	0	45	0.00%
2019/08/15	0	0.00	1	20.85	20.80	-1	46	-2.15%
2019/07/30	4	22.00	0	0.00	22.05	4	49	8.05%
2019/07/23	2	22.10	0	0.00	21.70	2	50	3.94%
2019/07/08	0	0.00	0	23.75	23.55	0	49	0.00%
2019/06/28	0	0.00	0	23.55	23.65	0	54	0.00%
2019/06/17	0	0.00	0	23.45	23.30	0	62	0.00%
2019/05/21	0	0.00	3	23.88	23.75	-3	63	-4.71%
2019/05/20	1	23.60	1	23.60	23.35	0	62	-0.01%
2019/04/30	0	0.00	1	23.50	23.50	-1	69	-1.44%
2019/04/23	0	0.00	0	23.85	24.00	0	82	0.00%
2019/04/11	4	24.00	0	0.00	24.00	4	87	4.57%
2019/04/02	0.2	24.25	0	0.00	24.35	0.2	84	0.24%
2019/04/01	0	0.00	0	23.65	23.65	0	79	0.00%
2019/03/25	0	0.00	0	21.50	21.50	0	71	0.00%
2019/03/14	0	0.00	0	21.30	21.50	0	67	0.00%
2019/02/22	0	0.00	0	20.85	20.90	0	69	0.00%
2019/02/12	0	0.00	0	20.75	20.80	0	67	-0.01%
2019/01/21	0	0.00	0	21.60	21.70	0	65	0.00%
2019/01/02	0	19.80	0	0.00	19.80	0	52	0.00%