世鎧 (2063)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	53.90	0	0.00	53.70	1	90	1.10%
2024/05/14	1	55.00	0	0.00	53.90	1	90	1.11%
2024/05/06	0	0.00	3	57.70	57.70	-3	80	-3.71%
2024/05/02	4	58.15	0	0.00	58.30	4	78	5.08%
2024/04/29	0	0.00	1	57.40	57.30	-1	76	-1.31%
2024/04/25	0	0.00	1	56.50	56.60	-1	76	-1.31%
2024/04/24	0	0.00	1	56.70	56.60	-1	76	-1.31%
2024/04/23	1	57.00	0	0.00	56.10	1	75	1.32%
2024/04/16	2	55.55	5	55.00	55.30	-3	68	-4.35%
2024/04/15	0	0.00	1	55.00	55.30	-1	66	-1.50%
2024/04/11	4	55.00	0	0.00	55.20	4	68	5.87%
2024/04/10	4	55.10	0	0.00	55.10	4	67	5.96%
2024/03/21	1	53.70	0	0.00	54.00	1	63	1.58%
2024/03/20	0	0.00	0	54.00	54.00	0	68	-0.06%
2024/03/08	1	52.60	0	0.00	52.60	1	100	1.00%
2024/03/07	0	0.00	1	53.50	53.30	-1	103	-0.97%
2024/03/06	1	54.10	2	53.50	54.00	-1	104	-0.96%
2024/03/04	0	0.00	4	54.20	54.50	-4	107	-3.71%
2024/03/01	4	54.80	0	0.00	54.30	4	108	3.69%
2024/02/27	1	54.10	0	0.00	54.30	1	109	0.91%
2024/02/21	1	54.00	0	0.00	53.70	1	124	0.80%
2024/01/31	0	52.50	0	0.00	52.30	0	147	0.03%
2023/12/21	0	0.00	1	55.50	55.80	-1	166	-0.60%
2023/12/15	0	0.00	2	56.70	56.20	-2	158	-1.26%
2023/12/12	0.1	59.20	0	0.00	59.20	0.1	134	0.08%
2023/12/06	2	57.05	0	0.00	58.40	2	126	1.59%
2023/12/05	0.2	59.05	0	0.00	59.10	0.2	124	0.12%
2023/12/04	2	58.70	0	0.00	58.80	2	121	1.65%
2023/11/24	0	0.00	1	55.40	55.30	-1	108	-0.92%
2023/11/22	0	0.00	1	54.40	55.50	-1	105	-0.95%
2023/11/16	3	52.47	0	0.00	52.40	3	84	3.56%
2023/11/15	1	51.90	0	0.00	52.30	1	79	1.25%
2023/11/13	4	53.73	0	0.00	52.90	4	68	5.83%
2023/11/07	2	55.30	0	0.00	55.40	2	63	3.15%
2023/11/06	1	55.70	0	0.00	55.80	1	62	1.60%
2023/10/20	0	0.00	1	51.50	52.40	-1	44	-2.22%
2023/10/06	1	50.60	0	0.00	50.60	1	46	2.13%
2023/08/14	0	0.00	1	50.30	50.00	-1	100	-1.00%
2023/07/12	0	0.00	0.4	49.35	50.00	-0.4	133	-0.32%
2023/07/10	0	0.00	1	49.00	49.90	-1	136	-0.73%
2023/07/07	1	47.20	33	47.62	47.60	-32	134	-23.83%
2023/07/06	0	0.00	167	51.20	49.90	-167	125	-133.46%	大賣/鉅額交易
2023/06/29	0	0.00	0	48.35	48.65	0	119	-0.01%
2023/06/19	15	49.13	0	0.00	49.40	15	122	12.21%
2023/06/15	0	0.00	1	47.80	48.65	-1	123	-0.81%
2023/06/07	0	0.00	1	46.90	46.90	-1	116	-0.86%
2023/06/06	1	45.80	0	0.00	45.50	1	115	0.87%
2023/05/29	0.1	46.60	2	46.40	46.60	-2	151	-1.28%
2023/05/18	0	0.00	1	46.75	46.90	-1	170	-0.59%
2023/05/16	0	0.00	1	45.85	46.20	-1	177	-0.56%
2023/05/12	5	44.62	0	0.00	44.60	5	176	2.84%
2023/05/09	15	44.22	0	0.00	43.90	15	177	8.46%
2023/05/08	165	44.38	0	0.00	44.75	165	177	92.92%	大買/鉅額交易
2023/05/04	0	0.00	1	42.05	42.70	-1	176	-0.57%
2023/05/03	0	0.00	1	41.60	42.35	-1	175	-0.57%
2023/04/27	1	41.55	0	0.00	41.50	1	176	0.57%
2023/04/26	0.1	40.80	0	0.00	40.30	0.1	177	0.04%
2023/04/25	0.1	40.60	0	0.00	40.10	0.1	179	0.06%
2023/04/24	1	40.50	0	0.00	40.55	1	179	0.56%
2023/04/21	1	41.00	0	0.00	40.35	1	179	0.56%
2023/04/20	1	41.30	0	0.00	41.15	1	178	0.56%
2023/04/18	0	0.00	1	43.45	43.40	-1	172	-0.58%
2023/03/29	1	43.80	0	0.00	43.85	1	201	0.50%
2023/03/14	0.1	45.80	1	45.45	45.30	-0.9	242	-0.37%
2023/03/13	0.1	45.70	0	0.00	45.55	0.1	243	0.04%
2023/03/09	0	0.00	23	46.01	46.05	-23	241	-9.52%
2023/03/07	1	46.55	173	46.27	46.05	-172	237	-72.27%	大賣/鉅額交易
2023/03/06	7	46.69	39	46.54	46.65	-32	233	-13.69%
2023/03/03	22	47.72	26	47.78	47.45	-4	228	-1.75%
2023/03/02	9	51.20	14	51.29	50.50	-5	218	-2.28%
2023/03/01	15	49.58	23	49.72	49.90	-8	211	-3.79%
2023/02/24	22	47.25	14	47.06	47.60	8	201	3.97%
2023/02/23	13	46.49	9	46.40	46.90	4	199	2.00%
2023/02/22	5	45.95	3	45.83	45.95	2	198	1.01%
2023/02/21	27	46.28	12	46.14	46.05	15	196	7.62%
2023/02/20	4	46.55	5	46.67	46.15	-1	195	-0.51%
2023/02/17	11	46.96	10	46.77	47.25	1	193	0.52%
2023/02/16	9	47.95	17	47.55	47.00	-8	191	-4.17%
2023/02/15	36	48.89	34	48.87	48.80	2	180	1.10%
2023/02/14	14	45.79	10	45.76	45.80	4	171	2.33%
2023/02/13	13	45.52	10	45.46	45.50	3	169	1.77%
2023/02/10	24	45.00	36	44.81	45.00	-12	168	-7.11%
2023/02/09	5	45.85	11	45.53	45.25	-6	169	-3.54%
2023/02/08	5	46.10	5	46.04	46.20	0	171	0.00%
2023/02/07	12	45.53	12	45.47	46.10	0	170	0.00%
2023/02/06	7	44.89	5	44.89	44.65	2	168	1.19%
2023/02/03	0	0.00	1	45.35	45.00	-1	166	-0.60%
2023/02/02	8	45.28	30	45.06	45.25	-22	166	-13.23%
2023/02/01	13	45.06	38	45.01	45.10	-25	162	-15.37%
2023/01/31	9	45.16	8	44.96	45.30	1	161	0.62%
2023/01/30	9	45.46	7	45.47	45.40	2	160	1.25%
2023/01/17	6	45.12	4	45.09	45.05	2	159	1.26%
2023/01/16	1	45.00	12	44.69	44.85	-11	157	-6.99%
2023/01/13	27	44.64	16	44.57	43.65	11	154	7.10%
2023/01/12	10	45.00	9	45.02	45.00	1	153	0.65%
2023/01/11	7	45.08	24.1	45.01	45.15	-17.1	151	-11.27%
2023/01/10	29	45.33	15	45.14	45.00	14	150	9.29%
2023/01/09	21	45.30	7	45.17	45.50	14	148	9.40%
2023/01/06	19	44.57	17	44.45	44.65	2	142	1.40%
2023/01/05	15	44.20	13	44.05	44.40	2	140	1.42%
2023/01/04	15	44.31	7	44.30	44.35	8	135	5.92%
2023/01/03	5	44.01	5	44.01	44.10	0	130	0.00%
2022/12/30	36	43.52	31.2	43.40	43.50	4.9	125	3.87%
2022/12/29	13	42.80	10	42.65	42.75	3	122	2.45%
2022/12/28	44	42.81	4	42.98	43.10	40	130	30.57%
2022/12/27	43	42.70	30	42.69	43.45	13	130	9.97%
2022/12/26	28	41.94	3	41.85	42.40	25	124	20.02%
2022/12/23	36	39.41	3	39.40	39.60	33	113	29.07%
2022/12/22	16	39.45	11	39.46	39.45	5	112	4.43%
2022/12/21	18	38.76	6	38.73	39.00	12	112	10.68%
2022/12/20	7	38.27	7	38.06	38.50	0	110	0.00%
2022/12/19	1	38.60	1	38.60	38.50	0	110	0.00%
2022/12/16	36	38.66	3	38.72	38.75	33	110	29.85%
2022/12/15	43	38.82	1	39.05	38.95	42	98	42.57%
2022/12/14	32	39.81	1	39.85	39.85	31	89	34.79%
2022/12/13	3	39.65	0	0.00	39.55	3	80	3.77%
2022/12/08	0	0.00	1	39.35	39.40	-1	65	-1.52%
2022/11/22	0	37.25	0	0.00	37.25	0	55	0.00%
2022/11/15	1	36.85	0	0.00	37.00	1	70	1.42%
2022/11/14	1	36.90	0	0.00	36.95	1	75	1.33%
2022/10/17	0	0.00	1	35.70	35.85	-1	194	-0.51%
2022/10/13	0	0.00	1	35.55	35.55	-1	197	-0.51%
2022/10/07	0	0.00	1	35.80	35.90	-1	197	-0.51%
2022/10/05	2	34.50	0	0.00	35.80	2	196	1.02%
2022/09/08	0	0.00	2	37.63	37.60	-2	199	-1.00%
2022/09/05	0	0.00	7	36.74	36.85	-7	207	-3.37%
2022/09/01	0	0.00	3	37.15	37.15	-3	211	-1.42%
2022/08/31	0	0.00	1	37.00	37.05	-1	213	-0.47%
2022/08/29	1	37.05	0	0.00	36.55	1	223	0.45%
2022/08/24	0	0.00	5	37.77	37.55	-5	222	-2.24%
2022/08/23	0	0.00	33	37.03	36.95	-33	218	-15.09%
2022/08/22	0	0.00	15	37.65	37.60	-15	215	-6.96%
2022/08/17	0	0.00	2	38.05	38.25	-2	191	-1.05%
2022/08/16	0	0.00	2	38.13	38.35	-2	186	-1.07%
2022/08/15	0	0.00	1	37.35	37.35	-1	173	-0.57%
2022/08/12	45	37.38	7	36.87	37.20	38	162	23.42%
2022/08/10	0	0.00	1	36.25	36.00	-1	145	-0.69%
2022/08/05	0	0.00	1	33.00	33.25	-1	120	-0.83%
2022/08/01	1	32.85	0	0.00	32.80	1	117	0.85%
2022/07/29	2	32.38	0	0.00	32.40	2	110	1.81%
2022/07/27	0	0.00	3	32.45	33.00	-3	104	-2.87%
2022/07/22	2	32.28	0	0.00	32.25	2	86	2.31%
2022/07/21	1	32.30	0	0.00	32.20	1	88	1.14%
2022/07/20	1	32.30	0	0.00	32.30	1	88	1.14%
2022/07/19	1	32.25	0	0.00	32.15	1	87	1.14%
2022/07/12	0	0.00	3	31.93	32.15	-3	96	-3.12%
2022/07/11	0	0.00	1	32.45	32.35	-1	102	-0.97%
2022/07/07	2	32.20	0	0.00	32.35	2	132	1.51%
2022/07/06	1	32.25	0	0.00	32.35	1	138	0.72%
2022/07/05	3	32.93	0	0.00	32.85	3	149	2.01%
2022/07/04	0	0.00	6	32.86	32.95	-6	160	-3.75%
2022/06/27	1	34.10	0	0.00	34.20	1	191	0.52%
2022/06/24	2	34.25	0	0.00	34.20	2	196	1.02%
2022/06/21	1	34.35	0	0.00	34.35	1	197	0.51%
2022/06/20	1	34.40	0	0.00	34.35	1	196	0.51%
2022/06/09	3	34.90	0	0.00	35.00	3	188	1.59%
2022/06/08	9	35.02	0	0.00	35.00	9	186	4.81%
2022/06/07	11	35.15	3	35.18	35.05	8	185	4.32%
2022/06/06	0	0.00	1	36.05	36.00	-1	179	-0.56%
2022/05/31	1	35.05	0	0.00	35.05	1	187	0.53%
2022/05/23	2	34.90	1	34.85	34.70	1	192	0.52%
2022/05/20	2	34.93	0	0.00	35.00	2	193	1.04%
2022/05/16	0	0.00	1	35.05	35.25	-1	192	-0.52%
2022/05/13	0	0.00	4	34.73	35.50	-4	193	-2.07%
2022/05/12	0	0.00	1	34.85	34.70	-1	191	-0.52%
2022/05/09	1	35.00	0	0.00	35.15	1	189	0.53%
2022/04/25	0	0.00	1	36.10	35.90	-1	184	-0.54%
2022/04/22	0	0.00	1	37.80	36.75	-1	182	-0.55%
2022/04/20	1	37.40	0	0.00	37.15	1	182	0.55%
2022/04/15	1	38.10	0	0.00	37.65	1	172	0.58%
2022/04/14	2	39.08	4	39.26	38.45	-2	166	-1.20%
2022/04/13	5	38.62	7	38.74	38.70	-2	151	-1.32%
2022/04/12	3	38.25	2	37.70	37.75	1	136	0.73%
2022/04/11	2	37.98	2	37.88	38.45	0	129	0.00%
2022/04/08	2	37.30	1	37.80	38.10	1	118	0.84%
2022/04/07	1	37.35	1	37.45	37.25	0	107	0.00%
2022/04/06	1	37.40	3.2	36.92	37.50	-2.2	100	-2.20%
2022/04/01	1	36.85	0	0.00	36.85	1	97	1.03%
2022/03/31	0	0.00	3	36.38	36.60	-3	95	-3.13%
2022/03/30	4	38.70	0	0.00	38.20	4	90	4.42%
2022/03/29	0	0.00	1	37.70	38.00	-1	72	-1.37%
2022/03/15	0	0.00	3	36.00	36.00	-3	58	-5.11%
2022/03/07	5	35.42	0	0.00	35.60	5	57	8.70%
2022/02/14	1	35.80	0	0.00	36.10	1	48	2.04%
2022/02/11	0	0.00	1	36.35	36.25	-1	50	-2.00%
2022/02/10	0	0.00	1	36.05	36.20	-1	50	-1.97%
2022/01/18	1	36.10	0	0.00	36.15	1	68	1.46%
2022/01/13	0	36.45	0	0.00	36.45	0	69	0.00%
2022/01/07	0	0.00	1	36.80	36.35	-1	68	-1.46%
2022/01/06	0	0.00	1	36.50	36.55	-1	67	-1.48%
2022/01/03	0.1	36.45	0	0.00	36.20	0.1	67	0.09%
2021/12/29	0.1	37.00	0	0.00	36.45	0.1	68	0.22%
2021/12/28	1	35.65	1	36.15	36.80	0	68	0.00%
2021/11/25	0	37.30	0	0.00	36.95	0	62	0.05%
2021/11/08	1	36.10	1	35.80	36.10	0	67	0.00%
2021/11/05	1	35.15	0	0.00	35.55	1	68	1.45%
2021/11/03	1	34.80	0	0.00	35.00	1	56	1.77%
2021/09/29	0	0.00	2	35.70	35.80	-2	93	-2.14%
2021/09/07	1	35.95	0	0.00	36.15	1	136	0.73%
2021/09/02	1	35.90	0	0.00	35.70	1	135	0.74%
2021/09/01	0	0.00	1	36.00	35.90	-1	133	-0.75%
2021/08/31	1	35.55	0	0.00	35.95	1	131	0.76%
2021/08/30	0	0.00	2	35.80	35.65	-2	130	-1.53%
2021/08/27	1	35.50	1	35.75	35.50	0	130	0.00%
2021/08/26	2	35.68	0	0.00	35.70	2	129	1.54%
2021/08/25	1	35.50	0	0.00	35.50	1	127	0.78%
2021/08/13	2	36.60	0	0.00	36.45	2	120	1.66%
2021/08/12	0	0.00	2	38.10	37.00	-2	119	-1.68%
2021/08/06	1	36.90	0	0.00	36.90	1	118	0.85%
2021/07/22	0	0.00	1	36.70	36.50	-1	122	-0.81%
2021/07/21	2	37.45	0	0.00	36.90	2	123	1.62%
2021/07/13	1	37.05	0	0.00	36.85	1	137	0.73%
2021/07/08	0	0.00	3	37.90	38.00	-3	125	-2.39%
2021/07/06	0	0.00	2	38.40	37.50	-2	120	-1.66%
2021/07/05	1	36.25	0	0.00	36.25	1	115	0.86%
2021/06/30	0	0.00	2	38.80	37.60	-2	108	-1.84%
2021/06/28	0	0.00	0	36.75	36.65	0	90	0.00%
2021/06/07	1	34.65	0	0.00	34.35	1	104	0.96%
2021/05/24	0	0.00	2	33.60	33.65	-2	112	-1.77%
2021/05/17	1	32.20	0	0.00	33.00	1	115	0.87%
2021/05/14	0	0.00	1	34.50	34.00	-1	113	-0.88%
2021/05/13	0	0.00	2	33.90	34.00	-2	113	-1.76%
2021/05/11	0	0.00	2	35.90	35.50	-2	110	-1.81%
2021/05/10	0	0.00	0.7	35.35	36.00	-0.7	109	-0.67%
2021/04/27	0.1	37.20	0	0.00	36.70	0.1	100	0.10%
2021/04/26	1	37.00	0	0.00	37.20	1	99	1.00%
2021/04/22	0	0.00	1	38.50	37.45	-1	96	-1.04%
2021/04/21	0	0.00	1	37.20	37.50	-1	85	-1.16%
2021/04/20	0	0.00	2	39.00	37.25	-2	85	-2.35%
2021/04/14	0	0.00	2	35.38	35.05	-2	74	-2.69%
2021/04/08	1	34.65	0	0.00	35.10	1	68	1.47%
2021/04/07	3	34.50	0	0.00	34.40	3	64	4.62%
2021/04/01	0	0.00	4	33.83	33.85	-4	65	-6.14%
2021/03/31	0	0.00	6	33.78	33.80	-6	64	-9.31%
2021/03/30	4	35.64	0	0.00	35.65	4	60	6.60%
2021/03/11	0	0.00	1	34.80	34.80	-1	47	-2.13%
2021/03/03	1	33.50	0	0.00	33.60	1	45	2.22%
2021/02/18	0	0.00	1	32.30	32.50	-1	37	-2.64%
2021/02/05	1	31.70	0	0.00	31.80	1	35	2.79%
2021/01/28	0	0.00	2	31.55	31.80	-2	35	-5.60%
2021/01/05	0	0.00	1	31.50	31.70	-1	33	-3.03%
2020/12/30	1	31.80	0	0.00	31.80	1	32	3.08%
2020/12/28	1	31.70	0	0.00	31.75	1	31	3.16%
2020/12/24	0.2	32.00	0	0.00	31.70	0.2	28	0.70%
2020/12/23	0.2	31.65	0	0.00	31.45	0.2	28	0.71%
2020/12/21	2	31.08	0	0.00	31.05	2	26	7.41%
2020/12/18	1	30.75	0	0.00	30.80	1	26	3.83%
2020/12/16	7	30.62	0	0.00	30.55	7	25	27.38%
2020/12/14	2	30.43	0	0.00	30.55	2	24	8.01%
2020/12/10	2	30.98	0	0.00	30.95	2	18	10.73%
2020/11/06	1	30.95	4	30.65	30.65	-3	16	-17.75%
2020/10/15	1	31.05	0	0.00	31.00	1	19	5.10%
2020/10/14	1	31.05	0	0.00	31.10	1	19	5.12%
2020/10/12	1	31.05	0	0.00	31.05	1	20	4.95%
2020/10/08	1	31.15	0	0.00	31.35	1	19	5.01%
2020/10/05	0	0.00	0.1	32.00	31.50	-0.1	21	-0.47%
2020/09/24	2	31.35	2	31.50	31.55	0	21	0.00%
2020/09/11	1	31.50	0	0.00	31.40	1	24	4.13%
2020/09/09	2	31.45	0	0.00	31.90	2	24	8.21%
2020/09/03	1	31.65	0	0.00	31.80	1	24	4.01%
2020/09/02	1	31.85	0	0.00	31.80	1	24	4.02%
2020/08/31	5	31.75	0	0.00	31.55	5	25	20.00%
2020/08/27	1	31.40	0	0.00	31.70	1	26	3.77%
2020/08/24	1	31.20	0	0.00	31.25	1	27	3.62%
2020/07/30	0	0.00	0.3	31.15	31.35	-0.3	37	-0.73%
2020/07/29	1	31.25	1	31.60	31.20	0	37	0.00%
2020/07/28	0	0.00	11	31.33	31.60	-11	38	-28.86%
2020/07/23	1	31.90	0	0.00	31.85	1	41	2.41%
2020/07/10	1	32.40	0	0.00	32.70	1	42	2.37%
2020/07/09	0	0.00	0.2	32.50	32.85	-0.2	42	-0.36%
2020/07/07	3	32.85	0	0.00	32.80	3	44	6.73%
2020/06/18	0	0.00	1	33.45	33.50	-1	66	-1.49%
2020/06/12	1	33.10	0	0.00	33.55	1	74	1.35%
2020/06/11	8	33.85	0	0.00	33.55	8	74	10.72%
2020/05/26	1	33.60	0	0.00	33.70	1	82	1.22%
2020/05/12	0	0.00	18	32.40	32.45	-18	79	-22.51%
2020/05/07	0	0.00	1	32.40	32.45	-1	76	-1.31%
2020/05/04	3	32.40	0	0.00	32.40	3	75	3.98%
2020/04/30	7	32.54	0	0.00	32.80	7	74	9.38%
2020/04/20	2	32.50	0	0.00	32.50	2	73	2.72%
2020/04/13	0	0.00	1	31.85	31.85	-1	72	-1.37%
2020/04/10	0	0.00	6	32.98	32.95	-6	71	-8.45%
2020/04/09	0	0.00	1	33.40	33.05	-1	71	-1.40%
2020/04/08	7	35.24	0	0.00	35.85	7	72	9.66%
2020/04/07	2	35.05	0	0.00	34.95	2	70	2.83%
2020/03/23	1	30.00	0	0.00	31.90	1	69	1.44%
2020/03/13	3	35.40	3	36.00	36.50	0	62	0.00%
2020/03/09	0	0.00	4	38.80	38.75	-4	56	-7.03%
2020/03/02	0	0.00	3	37.60	37.90	-3	54	-5.54%
2020/02/26	0	0.00	2	38.30	38.30	-2	54	-3.69%
2020/02/19	1	37.70	0	0.00	37.70	1	53	1.88%
2020/02/03	2	36.95	0	0.00	37.20	2	59	3.35%
2020/01/31	2	37.85	0	0.00	37.70	2	60	3.32%
2020/01/16	4	38.55	0	0.00	38.55	4	58	6.85%
2020/01/09	2	38.43	0	0.00	38.40	2	60	3.31%
2020/01/08	1	38.45	0	0.00	38.40	1	60	1.66%
2019/12/31	0	0.00	7	39.83	40.00	-7	56	-12.44%
2019/12/27	0	0.00	2	39.80	39.70	-2	53	-3.72%
2019/12/26	0	0.00	5	39.23	39.50	-5	52	-9.48%
2019/12/24	0	0.00	3	39.20	39.00	-3	50	-5.96%
2019/12/23	0	0.00	4	39.00	38.60	-4	45	-8.85%
2019/12/20	0	0.00	4	38.20	38.40	-4	42	-9.42%
2019/12/19	0	0.00	7	38.09	38.10	-7	41	-16.94%
2019/12/18	0	0.00	8	38.00	38.05	-8	40	-19.86%
2019/11/18	1	36.95	4	36.80	36.95	-3	34	-8.72%
2019/11/15	1	37.00	1	37.00	37.00	0	34	0.00%
2019/11/08	4	37.80	0	0.00	37.85	4	33	12.03%
2019/11/06	5	37.95	5	38.00	37.90	0	34	0.00%
2019/11/05	7	38.00	0	0.00	37.80	7	34	20.41%
2019/10/29	1	37.50	0	0.00	37.60	1	36	2.73%
2019/09/09	1	37.50	0	0.00	37.40	1	79	1.26%
2019/09/05	0	0.00	2	38.10	37.90	-2	82	-2.44%
2019/08/30	0	0.00	1	37.60	37.70	-1	89	-1.11%
2019/08/14	1	37.40	0	0.00	37.10	1	124	0.80%
2019/08/07	1	36.70	0	0.00	36.60	1	122	0.82%
2019/08/05	1	37.60	0	0.00	37.55	1	120	0.83%
2019/07/31	2	37.83	0	0.00	37.85	2	118	1.69%
2019/07/29	6	38.22	0	0.00	38.20	6	118	5.08%
2019/07/26	4	38.20	0	0.00	38.20	4	117	3.40%
2019/07/25	2	38.10	0	0.00	38.10	2	117	1.71%
2019/07/24	7	38.15	0	0.00	38.15	7	116	5.99%
2019/07/22	6	37.91	1	38.30	37.85	5	116	4.31%
2019/07/15	2	37.40	0	0.00	37.30	2	114	1.74%
2019/07/12	1	37.55	0	0.00	37.60	1	113	0.88%
2019/07/10	1	37.60	0	0.00	38.00	1	112	0.89%
2019/07/08	4	37.98	0	0.00	37.95	4	115	3.46%
2019/07/05	2	38.40	0	0.00	38.50	2	114	1.75%
2019/06/25	0	0.00	1	38.55	38.50	-1	103	-0.96%
2019/06/18	3	38.22	0	0.00	38.20	3	96	3.11%
2019/06/17	0	41.05	2	41.10	41.10	-2	90	-2.20%
2019/06/14	2	40.60	0	0.00	40.60	2	85	2.35%
2019/06/13	1	40.90	1	40.90	40.90	0	82	0.00%
2019/06/05	0	0.00	17	41.11	40.85	-17	77	-22.04%
2019/06/04	0	0.00	23	40.90	40.85	-23	74	-30.86%
2019/06/03	0	0.00	1	40.45	41.00	-1	67	-1.47%
2019/05/29	2	39.70	0	0.00	39.85	2	58	3.39%
2019/05/28	1	40.00	0	0.00	39.80	1	58	1.70%
2019/05/27	1	40.05	1	39.95	40.40	0	54	0.00%
2019/05/23	3	40.20	0	0.00	40.35	3	48	6.22%
2019/05/22	1	40.20	0	0.00	40.25	1	47	2.11%
2019/05/21	2	40.00	0	0.00	40.20	2	47	4.26%
2019/05/06	3	38.80	0	0.00	38.80	3	47	6.35%
2019/05/02	0	0.00	2	39.10	39.20	-2	47	-4.22%
2019/04/24	1	38.50	0	0.00	38.45	1	48	2.06%
2019/04/22	2	38.63	0	0.00	38.50	2	46	4.32%
2019/04/10	4	38.76	0	0.00	38.60	4	43	9.22%
2019/04/09	11	38.97	4	38.95	38.90	7	42	16.50%
2019/03/28	1	39.30	0	0.00	39.30	1	41	2.43%
2019/03/20	0	0.00	0.2	39.30	39.30	-0.2	41	-0.43%
2019/03/18	2	39.05	0	0.00	39.25	2	44	4.53%
2019/03/15	0	0.00	1	39.40	39.15	-1	43	-2.28%
2019/03/14	5	39.27	0	0.00	39.05	5	43	11.47%
2019/01/28	1	36.00	0	0.00	36.20	1	30	3.29%
2019/01/25	2	36.00	0	0.00	36.00	2	28	7.05%
2019/01/07	4	34.98	0	0.00	35.10	4	37	10.73%