華豐 (2109)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
331張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	16.90	4	17.00	16.90	0	1,128	0.00%
2024/04/26	10	16.67	0	0.00	16.65	10	1,121	0.89%
2024/04/25	2	16.90	0	0.00	16.95	2	1,110	0.18%
2024/04/24	1	17.05	0	0.00	17.10	1	1,106	0.09%
2024/04/23	0	0.00	2	17.20	17.30	-2	1,097	-0.18%
2024/04/22	0	0.00	2	16.80	17.00	-2	1,088	-0.18%
2024/04/19	30	16.57	0	0.00	16.55	30	1,072	2.80%
2024/04/18	2	16.90	0	0.00	16.85	2	1,054	0.19%
2024/04/17	1	17.75	4	17.68	17.75	-3	1,008	-0.30%
2024/04/16	2	17.40	0	0.00	17.30	2	964	0.21%
2024/04/12	1	17.50	34	17.46	17.70	-33	904	-3.65%
2024/04/11	21	17.20	0	0.00	17.25	21	877	2.39%
2024/04/10	15	17.47	20	17.45	17.45	-5	845	-0.59%
2024/04/09	4	17.55	4	17.80	17.80	0	825	0.00%
2024/04/08	7	17.94	6	17.93	17.95	1	802	0.13%
2024/04/03	0	0.00	3	17.75	17.65	-3	773	-0.39%
2024/04/01	2	17.70	10	17.57	17.70	-8	752	-1.06%
2024/03/29	5	17.27	0	0.00	17.35	5	736	0.68%
2024/03/28	4	17.65	11	17.73	17.65	-7	722	-0.97%
2024/03/27	3	17.35	6	17.37	17.35	-3	703	-0.43%
2024/03/26	7	17.04	0	0.00	17.00	7	688	1.02%
2024/03/25	0	0.00	6	17.60	17.50	-6	671	-0.89%
2024/03/22	2	17.30	2.4	17.25	17.30	-0.4	652	-0.07%
2024/03/21	5	17.21	3	17.25	17.20	2	648	0.31%
2024/03/19	10	17.05	1	17.35	16.95	9	628	1.43%
2024/03/18	18	17.33	17	17.51	17.05	1	615	0.16%
2024/03/14	9	17.29	8	17.56	16.85	1	535	0.19%
2024/03/13	2	16.80	2	16.15	16.80	0	461	0.00%
2024/03/11	8	16.25	18	16.57	15.90	-10	414	-2.41%
2024/03/08	48	16.11	84	15.89	15.90	-36	364	-9.87%
2024/03/07	10	14.80	0	0.00	15.30	10	230	4.34%
2024/03/05	3	14.70	0	0.00	14.70	3	208	1.44%
2024/03/04	0	0.00	3	14.65	14.70	-3	206	-1.45%
2024/03/01	0	0.00	2	14.60	14.60	-2	210	-0.95%
2024/02/29	3	14.65	0	0.00	14.60	3	207	1.44%
2024/02/21	10	14.60	0	0.00	14.65	10	188	5.30%
2024/02/20	10	14.70	0	0.00	14.65	10	186	5.37%
2024/02/19	0	14.65	5	14.85	14.75	-5	192	-2.60%
2024/02/16	0	0.00	12	14.62	14.75	-12	183	-6.54%
2024/02/15	11	14.45	0	0.00	14.45	11	179	6.12%
2024/02/05	20	14.60	0	0.00	14.60	20	180	11.10%
2024/02/02	0	0.00	5	14.60	14.60	-5	179	-2.79%
2024/02/01	0	0.00	0.3	14.50	14.35	-0.3	178	-0.18%
2024/01/29	0	14.30	0	0.00	14.45	0	178	0.00%
2024/01/26	0	14.95	0	0.00	14.40	0	177	0.00%
2024/01/22	0	0.00	0	14.85	14.35	0	174	0.00%
2024/01/09	1	14.55	0	0.00	14.50	1	171	0.58%
2024/01/08	0	0.00	13	14.65	14.55	-13	171	-7.59%
2023/12/28	1	14.70	0	0.00	14.75	1	168	0.59%
2023/12/13	5	14.55	0	0.00	14.50	5	151	3.30%
2023/12/12	0	14.45	0	0.00	14.55	0	150	0.00%
2023/12/08	3	14.50	0	0.00	14.55	3	152	1.96%
2023/12/07	5	14.55	0	0.00	14.50	5	152	3.27%
2023/12/06	17	14.57	0	0.00	14.60	17	149	11.37%
2023/12/04	0	0.00	0	14.65	14.65	0	149	0.00%
2023/11/24	0.2	14.35	0	0.00	14.50	0.2	139	0.14%
2023/11/16	0	0.00	1	14.40	14.45	-1	131	-0.76%
2023/11/15	0	0.00	10	14.15	14.20	-10	126	-7.93%
2023/11/09	1	14.05	0	0.00	14.05	1	127	0.78%
2023/09/20	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/13	0	0.00	47	14.60	14.60	-47	196	-23.87%
2023/09/12	0	0.00	20	14.60	14.55	-20	208	-9.60%
2023/09/05	0	14.40	1	14.50	14.50	-1	207	-0.48%
2023/09/04	0	0.00	34	14.50	14.50	-34	206	-16.45%
2023/08/21	10	14.05	0	0.00	14.00	10	210	4.75%
2023/08/15	34	13.99	352	14.03	14.00	-318	210	-150.76%	大賣/鉅額交易
2023/08/14	33	14.12	207	14.07	14.15	-174	207	-83.89%	大賣/鉅額交易
2023/08/11	0	0.00	36	14.20	14.20	-36	205	-17.50%
2023/08/07	15	14.15	0	0.00	14.15	15	211	7.09%
2023/07/28	3	14.25	0	0.00	14.20	3	214	1.40%
2023/07/27	0	0.00	2	14.25	14.25	-2	211	-0.94%
2023/07/26	6	14.27	0	0.00	14.25	6	213	2.81%
2023/07/25	5	14.25	0	0.00	14.25	5	211	2.37%
2023/07/24	12	14.35	0	0.00	14.30	12	210	5.70%
2023/07/20	31	14.47	0	15.85	14.45	31	210	14.75%
2023/07/19	5	14.45	0	0.00	14.45	5	210	2.38%
2023/07/17	3	14.55	0	14.50	14.65	3	219	1.37%
2023/07/13	3	14.65	0	0.00	14.65	3	219	1.37%
2023/07/11	11	14.72	0	0.00	14.75	11	223	4.93%
2023/07/10	0	0.00	5	14.75	14.75	-5	223	-2.24%
2023/07/07	7	14.65	1	14.65	14.65	6	223	2.68%
2023/06/27	6	14.95	0	15.00	14.80	6	214	2.80%
2023/06/26	1	14.90	2	14.90	14.95	-1	212	-0.47%
2023/06/21	46	14.80	0	0.00	14.90	46	212	21.64%
2023/06/20	45	14.95	45	14.80	14.80	0	209	0.00%
2023/06/19	0	0.00	0	14.80	15.05	0	204	0.00%
2023/06/16	249	14.71	1	14.80	14.75	248	183	135.32%	大買/鉅額交易
2023/06/14	3	14.57	0	0.00	14.55	3	167	1.79%
2023/06/13	0	0.00	2	14.60	14.50	-2	167	-1.20%
2023/06/12	1	14.60	0	0.00	14.55	1	165	0.61%
2023/06/09	8	14.64	0	0.00	14.60	8	164	4.86%
2023/06/08	40	14.65	0	0.00	14.55	40	163	24.47%
2023/06/07	36	14.69	0	0.00	14.65	36	163	22.07%
2023/06/06	88	14.64	0	0.00	14.65	88	161	54.36%
2023/06/05	85	14.68	0	0.00	14.65	85	161	52.62%
2023/06/02	0	0.00	10	14.52	14.55	-10	159	-6.28%
2023/03/17	0	14.75	0	0.00	14.50	0	136	0.00%
2023/03/16	0	14.80	0	0.00	14.45	0	137	0.00%
2023/03/15	0	14.95	0	0.00	14.60	0	136	0.00%
2023/02/23	0	14.70	1	14.90	14.80	-1	133	-0.75%
2023/02/16	0	15.15	0	14.75	14.70	0	130	0.00%
2023/02/15	0	14.80	0	0.00	14.50	0	130	0.00%
2023/02/10	1	15.00	0	0.00	14.90	1	124	0.81%
2023/01/30	0	0.00	1	14.60	14.45	-1	94	-1.06%
2023/01/17	1	14.50	0	0.00	14.50	1	94	1.06%
2023/01/16	0	14.75	0	0.00	14.50	0	94	0.00%
2023/01/06	0	14.90	0	0.00	14.70	0	87	0.01%
2022/12/26	0	0.00	1	14.60	14.55	-1	73	-1.35%
2022/12/23	1	14.40	0	0.00	14.40	1	71	1.39%
2022/12/22	0	14.45	0	0.00	14.40	0	71	0.00%
2022/12/02	0	15.00	0	0.00	14.95	0	86	0.00%
2022/11/29	0	0.00	0	14.90	14.90	0	86	0.00%
2022/11/24	0	0.00	0	14.85	14.85	0	87	0.00%
2022/11/23	0	14.80	0	14.80	14.65	0	86	0.00%
2022/11/15	1	14.55	0	0.00	14.50	1	83	1.19%
2022/11/14	0	0.00	1	14.40	14.35	-1	83	-1.20%
2022/11/02	0	14.20	0	0.00	14.05	0	85	0.00%
2022/10/27	0	14.40	0	0.00	14.20	0	88	0.00%
2022/10/17	0	14.03	0	0.00	14.10	0	91	0.00%
2022/10/12	0.9	14.05	0	0.00	14.15	0.9	91	0.98%
2022/10/06	0	0.00	0	15.55	14.25	0	89	0.00%
2022/09/14	3	15.20	1	15.25	15.25	2	92	2.17%
2022/09/07	0	0.00	0	14.70	14.75	0	89	-0.05%
2022/08/22	0	0.00	0	16.25	14.80	0	86	0.00%
2022/08/15	0	0.00	13	14.65	14.55	-13	87	-14.84%
2022/08/05	0	0.00	5	14.43	14.40	-5	89	-5.59%
2022/08/04	0	0.00	0	15.70	14.30	0	89	0.00%
2022/08/02	4	14.28	2	14.35	14.25	2	90	2.21%
2022/08/01	0	0.00	0	15.70	14.30	0	90	0.00%
2022/07/26	3	14.35	0	0.00	14.60	3	91	3.27%
2022/07/25	0	0.00	3	14.50	14.45	-3	91	-3.27%
2022/07/20	3	14.35	0	0.00	14.30	3	93	3.20%
2022/07/15	0	0.00	5	14.58	14.60	-5	92	-5.43%
2022/07/14	3	14.35	0	0.00	14.35	3	91	3.27%
2022/07/12	2	14.45	0	0.00	14.40	2	91	2.19%
2022/07/11	2	14.55	0	0.00	14.55	2	90	2.22%
2022/07/08	6	14.70	0	0.00	14.70	6	90	6.64%
2022/07/07	5	14.75	0	0.00	14.70	5	91	5.45%
2022/07/04	0	0.00	3	14.85	14.85	-3	90	-3.33%
2022/07/01	0	0.00	2	15.10	14.80	-2	90	-2.22%
2022/06/30	5	14.75	0	0.00	14.90	5	87	5.72%
2022/06/29	0	0.00	0.2	16.55	14.85	-0.2	84	-0.21%
2022/06/27	0	0.00	4	14.95	15.00	-4	86	-4.64%
2022/06/24	0	0.00	6	14.91	14.80	-6	85	-6.99%
2022/06/23	0	0.00	5	14.65	14.70	-5	85	-5.85%
2022/06/22	0	0.00	0	16.25	14.65	0	85	0.00%
2022/06/21	10	14.80	0	0.00	14.80	10	85	11.64%
2022/06/13	3	14.75	0	0.00	14.65	3	80	3.72%
2022/06/10	2	14.85	1	14.90	14.95	1	81	1.22%
2022/06/09	1	15.00	0	0.00	15.00	1	82	1.21%
2022/05/30	0	0.00	3	15.00	15.00	-3	90	-3.32%
2022/05/26	0	0.00	5	15.10	15.05	-5	91	-5.48%
2022/05/23	0	0.00	2	15.15	15.15	-2	93	-2.13%
2022/05/20	6	14.91	1	14.90	14.80	5	93	5.34%
2022/05/19	2	14.45	0	0.00	14.55	2	93	2.15%
2022/05/09	0	14.35	0	0.00	14.35	0	92	0.00%
2022/04/27	0	14.90	0	0.00	15.00	0	91	0.00%
2022/04/21	0	15.40	0	0.00	15.45	0	94	0.00%
2022/04/12	0	15.90	0	0.00	15.75	0	99	0.01%
2022/04/11	0	15.78	0	0.00	15.80	0	101	0.01%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/04/07	0	15.88	0	0.00	15.75	0	103	0.00%
2022/04/01	0	15.85	0	0.00	15.70	0	106	0.00%
2022/03/31	0	15.85	0	0.00	15.85	0	108	0.00%
2022/03/30	0	15.65	0	0.00	15.85	0	110	0.00%
2022/03/29	0	15.95	0	0.00	15.65	0	111	0.00%
2022/03/25	0	15.80	0	0.00	15.50	0	112	0.00%
2022/03/24	2	15.60	0	0.00	15.55	2	111	1.79%
2022/03/23	0.7	15.50	0	0.00	15.65	0.7	112	0.58%
2022/03/22	0	15.65	1	15.55	15.60	-1	114	-0.87%
2022/03/21	0	15.70	1	15.60	15.55	-1	117	-0.85%
2022/03/17	0	15.37	0	0.00	15.30	0	118	0.01%
2022/03/15	0	15.35	0	0.00	14.95	0	129	0.00%
2022/03/14	0	0.00	0	15.35	15.20	0	129	0.00%
2022/03/10	0	15.50	0	0.00	15.30	0	129	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/03/07	0	16.40	0	0.00	15.50	0	126	0.02%
2022/03/04	0.1	16.07	0.1	16.40	15.80	-0.1	127	-0.05%
2022/03/03	0	16.44	0	0.00	16.15	0	128	0.02%
2022/03/02	0.1	16.35	0	16.25	16.10	0	132	0.04%
2022/03/01	0	16.52	0	0.00	15.80	0	133	0.01%
2022/02/25	0	16.45	0	0.00	15.65	0	134	0.00%
2022/02/21	0	16.53	0	0.00	16.05	0	143	0.00%
2022/02/18	0	16.47	0	0.00	15.95	0	170	0.00%
2022/02/17	0	16.60	0	0.00	16.00	0	172	0.00%
2022/02/14	0	16.85	0	0.00	16.00	0	179	0.00%
2022/02/11	0	0.00	0	17.85	16.15	0	180	0.00%
2022/02/09	0	16.85	0	0.00	16.20	0	180	0.00%
2022/02/08	0	16.45	0	16.20	16.15	0	182	0.00%
2022/02/07	0	0.00	0	16.30	16.15	0	184	0.00%
2022/01/26	0	0.00	0	17.50	15.95	0	186	0.00%
2022/01/25	0	0.00	0	16.10	15.95	0	189	0.00%
2022/01/24	0	15.80	0	0.00	15.85	0	189	0.00%
2022/01/20	0	0.00	0	17.65	16.10	0	190	0.00%
2022/01/17	0	16.20	0	0.00	16.20	0	192	0.00%
2022/01/10	0	0.00	0	16.55	16.50	0	199	0.00%
2022/01/05	0	0.00	1	16.70	16.70	-1	208	-0.48%
2022/01/04	0.7	16.50	0	0.00	16.80	0.7	209	0.31%
2021/12/29	0	0.00	4	16.83	16.75	-4	211	-1.89%
2021/12/27	5.2	16.82	0	0.00	16.90	5.2	216	2.42%
2021/12/01	0	16.95	0	0.00	16.60	0	238	0.00%
2021/11/23	0	16.50	0	0.00	16.45	0	243	0.00%
2021/11/18	0	16.85	3	16.90	16.95	-3	241	-1.24%
2021/11/17	4.4	16.72	1	16.70	16.90	3.4	242	1.43%
2021/11/16	1	16.30	0	0.00	16.30	1	218	0.46%
2021/11/12	1	16.20	0	0.00	16.35	1	224	0.45%
2021/11/05	0	16.50	0	0.00	16.15	0	241	0.00%
2021/10/15	0	15.60	0	0.00	15.70	0	284	0.00%
2021/09/22	1	16.50	0	0.00	16.35	1	503	0.20%
2021/09/17	0	17.00	0	0.00	17.20	0	612	0.00%
2021/09/16	0	17.00	0	0.00	16.90	0	648	0.00%
2021/09/15	0	16.85	0	0.00	16.95	0	681	0.00%
2021/09/14	1	16.90	0	0.00	16.90	1	685	0.15%
2021/09/10	0	0.00	2	16.90	17.00	-2	691	-0.29%
2021/09/09	1	16.50	0	0.00	16.55	1	691	0.14%
2021/09/08	1	16.60	0	0.00	16.50	1	693	0.14%
2021/09/07	2	16.75	0	0.00	16.65	2	699	0.29%
2021/09/06	1	16.70	0	0.00	16.75	1	700	0.14%
2021/09/02	0	17.40	0	0.00	17.20	0	701	0.00%
2021/09/01	1	17.40	0	0.00	17.35	1	704	0.14%
2021/08/26	1	17.00	0	0.00	16.85	1	737	0.14%
2021/08/25	1	17.15	0	0.00	17.10	1	753	0.13%
2021/08/23	0.2	17.00	2	17.10	17.15	-1.8	768	-0.24%
2021/08/19	1	16.90	2	17.30	16.80	-1	780	-0.13%
2021/08/17	1	17.15	1	17.35	17.15	0	804	0.00%
2021/08/16	1	17.45	0	0.00	17.20	1	812	0.12%
2021/08/13	2.3	17.65	1	17.65	17.70	1.3	819	0.16%
2021/08/12	4	17.50	1	17.75	17.55	3	824	0.36%
2021/08/11	1	17.60	1	17.80	17.45	0	830	0.00%
2021/08/10	3	17.75	0	0.00	17.65	3	838	0.36%
2021/08/06	1	18.15	0	0.00	18.15	1	872	0.11%
2021/08/05	4	18.15	0	0.00	18.15	4	888	0.45%
2021/08/03	2	18.20	0	0.00	18.30	2	1,005	0.20%
2021/07/30	0	0.00	2	18.55	18.20	-2	1,050	-0.19%
2021/07/29	2	18.35	3	18.55	18.35	-1	1,063	-0.09%
2021/07/28	5	18.03	0	0.00	18.15	5	1,072	0.47%
2021/07/27	1	18.30	0	0.00	18.35	1	1,105	0.09%
2021/07/26	4	18.60	1	19.10	18.35	3	1,127	0.27%
2021/07/23	5	18.67	9	18.85	18.60	-4	1,160	-0.34%
2021/07/22	0	0.00	2	18.40	18.15	-2	1,191	-0.17%
2021/07/21	8	18.18	0	0.00	18.00	8	1,211	0.66%
2021/07/19	3	18.60	0	0.00	18.75	3	1,321	0.23%
2021/07/16	0	0.00	2	18.90	18.75	-2	1,486	-0.13%
2021/07/15	0	18.50	1	18.60	18.60	-1	1,604	-0.06%
2021/07/14	1	18.10	0	0.00	18.15	1	1,692	0.06%
2021/07/13	4	18.66	0	0.00	18.55	4	1,916	0.21%
2021/07/09	6	19.23	4	19.45	19.30	2	2,066	0.10%
2021/07/08	0	0.00	7	19.66	19.75	-7	2,085	-0.34%
2021/07/07	7	19.34	0	0.00	19.20	7	2,148	0.33%
2021/07/06	2	19.60	0	0.00	19.65	2	2,261	0.09%
2021/07/05	5	20.00	0	0.00	19.90	5	2,275	0.22%
2021/07/02	4	20.00	2	20.30	20.00	2	2,270	0.09%
2021/06/29	2	20.70	120.6	20.43	20.85	-118.6	2,226	-5.33%	大賣/鉅額交易
2021/06/28	121	21.39	9	20.54	21.45	112	2,209	5.07%	大買/鉅額交易
2021/06/25	6	19.88	3	20.55	19.50	3	2,156	0.14%
2021/06/24	8	19.30	42	19.34	19.75	-34	2,141	-1.59%
2021/06/23	2	18.45	2	18.70	18.40	0	2,142	0.00%
2021/06/21	1	18.00	0	18.30	18.00	1	2,173	0.05%
2021/06/17	2	18.30	0	18.30	18.30	2	2,169	0.09%
2021/06/16	1	18.35	0	0.00	18.30	1	2,167	0.05%
2021/06/15	2	18.80	0	0.00	18.75	2	2,164	0.09%
2021/06/11	0	0.00	3	19.00	18.80	-3	2,164	-0.14%
2021/06/09	0	0.00	2	19.00	18.90	-2	2,163	-0.09%
2021/06/08	0	0.00	1	18.95	18.90	-1	2,169	-0.05%
2021/06/04	12	19.41	4	19.55	19.40	8	2,168	0.37%
2021/06/03	0	0.00	16	19.81	19.80	-16	2,162	-0.74%
2021/06/02	6	19.22	6	19.45	19.15	0	2,139	0.00%
2021/06/01	0	0.00	2	19.10	19.00	-2	2,123	-0.09%
2021/05/31	2	18.85	0	0.00	18.85	2	2,121	0.09%
2021/05/28	6	19.08	7	19.27	19.25	-1	2,111	-0.05%
2021/05/27	1	18.35	0	0.00	18.55	1	2,099	0.05%
2021/05/26	2	18.28	2	18.40	18.55	0	2,096	0.00%
2021/05/25	32	18.61	8	19.13	18.50	24	2,093	1.15%
2021/05/24	0	0.00	2	18.25	18.70	-2	2,069	-0.10%
2021/05/21	4	17.88	2	17.95	17.95	2	2,057	0.10%
2021/05/20	2	17.65	2	17.90	17.90	0	2,044	0.00%
2021/05/14	8	18.14	2	19.10	18.05	6	1,992	0.30%
2021/05/13	5	18.55	4	18.40	17.85	1	1,975	0.05%
2021/05/12	11	19.67	11	19.00	19.00	0	1,957	0.00%
2021/05/11	0	20.65	3	23.00	20.75	-3	1,922	-0.16%
2021/05/10	0	0.00	11.8	20.57	21.70	-11.8	1,838	-0.64%
2021/05/07	6	19.55	6	19.83	19.75	0	1,805	0.00%
2021/05/04	3	18.92	3	19.00	19.15	0	1,777	0.00%
2021/05/03	4	20.88	2	21.35	20.50	2	1,745	0.11%
2021/04/29	8	21.14	19	21.29	21.20	-11	1,724	-0.64%
2021/04/28	7.6	20.78	0.3	20.55	20.70	7.3	1,691	0.43%
2021/04/27	1	21.25	0	0.00	21.15	1	1,652	0.06%
2021/04/26	7	21.31	5	21.81	21.75	2	1,632	0.12%
2021/04/23	8	21.48	26	21.54	21.45	-18	1,601	-1.12%
2021/04/22	11	23.71	56	23.49	23.15	-45	1,516	-2.97%
2021/04/21	67	25.22	5.1	25.12	25.70	61.9	1,355	4.57%
2021/04/20	4	24.00	3	23.68	23.80	1	1,241	0.08%
2021/04/19	17	23.81	14	23.76	24.00	3	1,166	0.26%
2021/04/16	4	21.30	0	0.00	21.85	4	936	0.43%
2021/04/15	0	19.72	0	0.00	20.45	0	820	0.00%
2021/04/14	0	18.83	1	19.05	19.00	-1	766	-0.13%
2021/04/13	1	18.40	11	19.78	18.60	-10	742	-1.35%
2021/04/12	11	19.92	0	0.00	19.95	11	672	1.64%
2021/04/09	3	17.50	0	0.00	18.15	3	555	0.54%
2021/04/08	2	17.20	0	0.00	17.40	2	528	0.38%
2021/04/07	4	17.25	6	17.30	17.15	-2	521	-0.38%
2021/04/06	0	17.63	0	0.00	17.65	0	508	0.00%
2021/04/01	2	17.40	3	17.60	17.75	-1	491	-0.20%
2021/03/31	0	17.57	5.4	17.86	17.60	-5.3	481	-1.11%
2021/03/30	1	18.20	7	18.35	18.30	-6	448	-1.33%
2021/03/29	0.3	17.90	10.8	17.90	17.90	-10.5	392	-2.68%
2021/03/17	1	13.50	46	13.54	13.70	-45	373	-12.05%
2021/03/16	1	13.00	2	13.20	13.20	-1	346	-0.29%
2021/03/15	3	13.13	0	0.00	13.25	3	331	0.90%
2021/03/12	0	0.00	0	13.75	12.45	0	313	0.00%
2021/03/10	10	12.45	0	0.00	12.40	10	321	3.11%
2021/03/09	0	0.00	0	12.12	12.40	0	331	0.00%
2021/03/08	0	0.00	0	12.30	12.40	0	349	0.00%
2021/03/05	0	12.30	5	12.45	12.40	-5	356	-1.40%
2021/03/04	0	0.00	0	12.40	12.50	0	356	0.00%
2021/03/03	7	12.36	0	0.00	12.45	7	357	1.96%
2021/03/02	0	0.00	0	13.00	12.20	0	353	0.00%
2021/02/26	0	0.00	0	13.35	12.15	0	357	0.00%
2021/02/25	5	12.25	0	13.35	12.15	5	362	1.38%
2021/02/24	0	0.00	0	13.50	12.15	0	393	-0.01%
2021/02/23	0	12.29	0	13.29	12.30	0	400	0.00%
2021/02/19	5	12.15	0	13.45	12.15	5	402	1.24%
2021/02/18	11	12.10	0	12.10	12.25	11	406	2.70%
2021/02/17	7	11.90	0	11.95	11.90	7	409	1.71%
2021/02/05	0	11.60	0	0.00	11.65	0	411	0.00%
2021/02/04	4	11.75	0	12.70	11.75	4	415	0.96%
2021/02/03	10	11.50	0	12.65	11.55	10	420	2.37%
2021/02/02	0	12.45	2	11.38	11.50	-2	454	-0.44%
2021/02/01	0	11.79	2	11.38	11.35	-2	490	-0.41%
2021/01/29	10	11.45	0	0.00	11.45	10	497	2.01%
2021/01/28	10	11.45	1	11.75	11.60	9	498	1.80%
2021/01/27	0	11.60	3	11.55	11.70	-3	503	-0.60%
2021/01/26	0	11.63	0	0.00	11.55	0	502	0.00%
2021/01/20	0	0.00	40	11.57	11.50	-40	508	-7.87%
2021/01/15	0	12.10	0	0.00	12.05	0	511	0.00%
2021/01/14	5	12.35	0	0.00	12.50	5	506	0.99%
2021/01/11	0	0.00	0	12.17	12.15	0	494	0.00%
2021/01/08	0	0.00	0	12.15	12.30	0	490	0.00%
2020/12/31	0	0.00	1	13.15	13.20	-1	480	-0.21%
2020/12/30	0	0.00	2	12.85	12.90	-2	464	-0.43%
2020/12/25	0	12.82	0	0.00	12.90	0	455	0.00%
2020/12/23	0	0.00	1	12.85	12.85	-1	453	-0.22%
2020/12/21	0	12.70	2	12.40	12.50	-2	456	-0.44%
2020/12/18	0	12.40	0	0.00	12.40	0	465	0.00%
2020/12/10	1	12.60	1	12.60	12.65	0	516	0.00%
2020/12/07	1	13.10	0	0.00	13.00	1	504	0.20%
2020/12/03	3	13.47	4	13.50	13.30	-1	492	-0.20%
2020/12/02	5	13.42	9	13.30	13.50	-4	489	-0.82%
2020/11/30	2	12.88	0	0.00	12.85	2	468	0.43%
2020/11/27	0	0.00	8	12.95	12.95	-8	465	-1.72%
2020/11/26	0	0.00	1	12.80	13.00	-1	461	-0.22%
2020/11/25	0	0.00	0	12.00	12.75	0	455	0.00%
2020/11/24	3	12.93	10	12.80	12.80	-7	450	-1.55%
2020/11/23	10	12.90	0	0.00	13.05	10	440	2.27%
2020/11/20	5	12.55	0	12.45	12.55	5	407	1.23%
2020/11/16	0	0.00	2	12.60	12.45	-2	400	-0.50%
2020/11/13	0	0.00	3	12.55	12.60	-3	398	-0.75%
2020/11/12	5	12.65	0	0.00	12.50	5	400	1.25%
2020/11/10	0	13.45	0	0.00	12.75	0	399	0.00%
2020/11/09	10	12.70	12	12.23	13.05	-2	366	-0.55%
2020/11/05	0	0.00	28	11.56	11.85	-28	328	-8.52%
2020/11/04	20	11.65	0	11.25	11.45	20	324	6.17%
2020/10/30	1	11.30	0	0.00	11.20	1	337	0.30%
2020/10/29	0	0.00	0	11.75	11.40	0	340	-0.01%
2020/10/28	1	11.60	0	0.00	11.50	1	340	0.29%
2020/10/26	1	11.75	0	0.00	11.95	1	343	0.29%
2020/10/23	8	11.83	0	0.00	12.00	8	341	2.34%
2020/10/20	0	0.00	1	12.10	12.00	-1	358	-0.28%
2020/10/14	9	11.97	17	12.15	12.05	-8	381	-2.09%
2020/10/13	0	0.00	0	11.80	11.85	0	378	0.00%
2020/10/12	4	11.98	0	0.00	12.05	4	382	1.05%
2020/10/07	2	12.00	0	0.00	12.15	2	393	0.51%
2020/10/06	11	12.05	0	0.00	12.15	11	401	2.74%
2020/09/30	0	0.00	1	12.20	12.10	-1	426	-0.23%
2020/09/29	0	12.05	0	0.00	12.00	0	432	0.00%
2020/09/28	1	12.10	0	0.00	12.15	1	451	0.22%
2020/09/25	1	12.00	11	11.95	12.00	-10	474	-2.11%
2020/09/24	5	12.10	0	12.55	12.10	5	520	0.96%
2020/09/23	0	0.00	5	12.50	12.40	-5	517	-0.97%
2020/09/22	3	12.10	0	0.00	12.25	3	512	0.59%
2020/09/18	3	12.27	4	12.43	12.60	-1	494	-0.20%
2020/09/17	4	12.20	4	12.40	12.25	0	490	0.00%
2020/09/16	13	12.28	0	0.00	12.40	13	511	2.54%
2020/09/15	5	12.65	0	0.00	12.65	5	541	0.92%
2020/09/14	1	12.65	0	0.00	12.70	1	554	0.18%
2020/09/04	0	0.00	1	12.65	12.95	-1	699	-0.14%
2020/09/02	1	12.55	0	0.00	12.55	1	703	0.14%
2020/08/31	0	12.70	0	0.00	12.70	0	706	0.00%
2020/08/28	0	0.00	1	12.80	12.75	-1	707	-0.14%
2020/08/26	0	0.00	3	12.85	12.95	-3	706	-0.42%
2020/08/24	4	12.63	0	0.00	13.00	4	713	0.56%
2020/08/21	0	0.00	2.1	12.45	12.90	-2.1	713	-0.30%
2020/08/20	0.2	12.35	0	0.00	12.35	0.2	711	0.03%
2020/08/19	0	0.00	1	12.95	12.85	-1	708	-0.14%
2020/08/17	3	13.28	0	13.50	13.50	3	709	0.42%
2020/07/31	0	12.65	0	0.00	12.65	0	770	0.00%
2020/07/29	0	12.80	0	0.00	12.80	0	773	0.00%
2020/07/20	2	13.70	11	13.63	14.10	-9	750	-1.20%
2020/07/17	11	14.03	0.4	13.70	13.70	10.6	744	1.42%
2020/07/16	0	0.00	0	13.60	13.70	0	739	0.00%
2020/07/14	0	0.00	3	14.00	13.90	-3	726	-0.41%
2020/07/13	2	13.80	8	13.80	14.20	-6	723	-0.83%
2020/07/10	16	13.93	0	0.00	14.20	16	716	2.23%
2020/07/09	1	14.60	0	0.00	14.55	1	703	0.14%
2020/07/08	2	14.65	0	0.00	14.65	2	696	0.29%
2020/07/07	0	0.00	2	15.03	14.95	-2	692	-0.29%
2020/07/06	1	15.30	0	0.00	15.25	1	673	0.15%
2020/07/03	8	15.64	2	15.50	15.55	6	649	0.92%
2020/07/02	0	0.00	2	14.60	14.65	-2	597	-0.33%
2020/06/30	10	14.58	0	0.00	14.70	10	589	1.70%
2020/06/29	10	14.85	0	0.00	14.70	10	579	1.73%
2020/06/24	11	15.00	0	0.00	14.95	11	576	1.91%
2020/06/23	1	14.80	0.1	15.10	15.20	0.9	567	0.16%
2020/06/22	1	15.20	2	15.28	15.40	-1	542	-0.18%
2020/06/19	0	0.00	2	14.60	14.65	-2	508	-0.39%
2020/06/18	2	14.53	15	14.55	14.95	-13	490	-2.65%
2020/06/17	9	14.59	0	0.00	14.30	9	458	1.96%
2020/06/16	14	14.60	0	0.00	14.60	14	415	3.37%
2020/06/10	2	13.20	0	0.00	13.15	2	361	0.55%
2020/06/05	0	13.00	0	0.00	13.10	0	372	0.00%
2020/05/22	0	13.10	0	0.00	13.25	0	402	0.00%
2020/05/19	0	0.00	0	12.95	13.00	0	446	0.00%
2020/05/11	1	13.15	2	13.75	13.25	-1	466	-0.21%
2020/05/08	2	13.75	0	0.00	13.75	2	449	0.44%
2020/05/07	0	0.00	5	12.45	12.75	-5	406	-1.23%
2020/05/06	5	12.30	0	0.00	12.30	5	401	1.24%
2020/04/29	0	12.15	0	0.00	12.15	0	386	0.00%
2020/04/20	0	0.00	0	11.70	11.75	0	383	0.00%
2020/04/14	0	11.90	0	0.00	11.95	0	374	0.00%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.01%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/04/06	0	10.85	0	0.00	10.85	0	360	0.00%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/31	0	11.10	0	0.00	11.00	0	359	0.00%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/23	0	10.50	0	0.00	10.60	0	344	0.00%
2020/03/20	2	10.80	0	0.00	10.80	2	343	0.58%
2020/03/16	0	10.70	0	0.00	10.80	0	315	0.00%
2020/03/13	0	11.40	0	0.00	11.50	0	309	0.00%
2020/03/12	0	11.50	0	0.00	11.60	0	296	0.00%
2020/03/11	0	12.50	0	0.00	12.30	0	285	0.00%
2020/03/10	0	12.30	0	0.00	12.00	0	279	0.00%
2020/03/04	0	12.40	0	0.00	12.45	0	270	0.00%
2020/02/21	0	13.10	0	0.00	13.20	0	200	0.00%
2020/02/19	0	12.30	0	0.00	12.40	0	149	0.00%
2020/02/18	0	12.35	0	0.00	12.45	0	143	0.00%
2020/02/17	0	12.30	0	0.00	12.40	0	130	0.00%
2020/02/13	0	10.90	0	0.00	10.95	0	101	0.00%
2020/02/10	0	11.00	0	0.00	11.00	0	97	0.01%
2020/02/05	0	10.95	0	0.00	10.95	0	95	0.00%
2020/02/04	0	11.10	0	0.00	11.10	0	96	0.00%
2020/02/03	0	10.95	0	0.00	10.90	0	96	0.00%
2020/01/20	0	11.10	1	11.05	11.20	-1	90	-1.11%
2020/01/17	1	10.80	0	0.00	11.10	1	84	1.18%
2020/01/15	0	10.90	0	0.00	10.95	0	78	0.00%
2020/01/02	0	11.00	0	0.00	11.05	0	90	0.00%
2019/12/31	0	11.05	0	0.00	11.05	0	89	0.00%
2019/12/23	0	11.00	0	0.00	11.05	0	89	0.01%
2019/12/10	0	0.00	10	11.10	11.05	-10	98	-10.16%
2019/12/09	0	10.90	10	11.00	10.95	-10	97	-10.29%
2019/12/06	0	0.00	3	11.00	11.05	-3	96	-3.12%
2019/12/04	0	0.00	13	11.00	11.00	-13	95	-13.66%
2019/11/29	0	11.05	0	0.00	11.10	0	95	0.00%
2019/11/26	0	0.00	5	11.80	11.85	-5	93	-5.34%
2019/11/18	0	11.90	0	0.00	11.95	0	94	0.00%
2019/11/13	0	0.00	5	11.95	12.00	-5	90	-5.54%
2019/11/11	0	0.00	3	11.95	12.00	-3	89	-3.36%
2019/11/08	0	11.90	5	12.10	12.00	-5	89	-5.61%
2019/11/07	0	12.00	0	0.00	12.00	0	88	0.00%
2019/11/06	0	0.00	5	12.10	12.05	-5	87	-5.73%
2019/11/05	0	0.00	5	12.00	12.00	-5	84	-5.93%
2019/11/01	0	0.00	0	11.90	12.00	0	82	0.00%
2019/10/28	0	11.90	5	12.00	12.00	-5	78	-6.35%
2019/10/23	0	0.00	5	11.90	11.90	-5	76	-6.57%
2019/10/21	3	11.80	0	0.00	11.80	3	75	3.95%
2019/10/18	0	0.00	2	11.95	11.85	-2	74	-2.69%
2019/10/17	0	0.00	3	11.75	11.80	-3	72	-4.12%
2019/10/16	0	0.00	5	11.70	11.70	-5	69	-7.15%
2019/10/14	0	11.40	0	0.00	11.30	0	66	0.00%
2019/10/09	0	0.00	1	11.10	11.05	-1	63	-1.57%
2019/09/26	0	11.40	0	0.00	11.45	0	61	0.00%
2019/09/20	0	11.10	0	0.00	11.20	0	63	0.00%
2019/09/12	0	0.00	13	11.00	11.15	-13	56	-23.06%
2019/09/11	0	0.00	1	11.05	11.05	-1	56	-1.76%
2019/09/09	0	11.10	0	0.00	11.20	0	56	0.00%
2019/09/04	0	10.90	0	0.00	11.00	0	53	0.00%
2019/08/27	0	10.95	0	0.00	10.85	0	49	0.00%
2019/08/26	0	0.00	0	11.10	11.00	0	49	0.00%
2019/08/22	0	11.55	0	0.00	11.45	0	50	0.00%
2019/08/19	0	0.00	1	11.00	10.85	-1	51	-1.94%
2019/07/26	0	11.40	0	0.00	11.40	0	86	0.00%
2019/07/09	0	0.00	0	11.80	11.85	0	111	0.00%
2019/07/01	0	0.00	1	12.50	12.50	-1	115	-0.87%
2019/06/28	0	0.00	0	12.30	12.40	0	114	0.00%
2019/06/17	0	11.15	0	0.00	11.15	0	116	0.00%
2019/06/06	0	0.00	2	11.08	11.20	-2	122	-1.64%
2019/05/21	0	10.50	0	0.00	10.50	0	122	0.00%
2019/05/20	1	10.55	0	10.55	10.60	1	120	0.83%
2019/04/23	0	0.00	0	12.40	12.45	0	80	0.00%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.01%
2019/04/17	1	12.30	0	0.00	12.40	1	78	1.27%
2019/04/16	0	12.30	0	0.00	12.40	0	75	0.00%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.00%
2019/04/12	1	12.50	0	0.00	12.45	1	76	1.30%
2019/04/11	0	12.50	0	0.00	12.60	0	76	0.00%
2019/04/10	0	12.50	0	0.00	12.60	0	83	0.01%
2019/04/09	0	12.50	0	0.00	12.60	0	86	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/01	0	12.75	0	12.75	12.80	0	84	0.00%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.01%
2019/03/26	0	12.65	4	12.65	12.65	-4	79	-5.01%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.03%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.02%
2019/03/20	0	12.80	0	0.00	12.80	0	78	0.00%
2019/03/15	0	12.80	0	12.80	12.85	0	79	0.00%
2019/03/14	0	12.80	0	0.00	12.80	0	78	0.00%
2019/03/11	0	12.95	0	0.00	12.85	0	81	0.00%
2019/03/08	0	12.80	0	0.00	12.90	0	84	0.00%
2019/03/06	0	12.70	0	0.00	12.80	0	85	0.00%
2019/03/05	0	12.50	0	0.00	12.60	0	87	0.02%
2019/03/04	0	12.50	0	0.00	12.50	0	87	0.00%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2019/02/19	0	12.40	0	0.00	12.50	0	104	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.00%
2019/02/15	0	12.40	0	0.00	12.50	0	101	0.00%
2019/02/12	0	12.50	0	0.00	12.60	0	100	0.00%
2019/02/11	0	0.00	1	12.80	12.65	-1	99	-1.01%
2019/01/28	1	12.65	0	0.00	12.65	1	105	0.95%
2019/01/24	0	12.65	0	0.00	12.65	0	105	0.00%
2019/01/23	0	12.50	0	0.00	12.55	0	106	0.00%
2019/01/22	0	12.65	0	0.00	12.55	0	107	0.00%
2019/01/21	0	0.00	0	12.60	12.60	0	107	0.00%
2019/01/16	0	12.40	0	0.00	12.50	0	112	0.01%
2019/01/14	0	12.65	0	0.00	12.55	0	115	0.00%
2019/01/11	0	0.00	1	12.25	12.55	-1	116	-0.86%
2019/01/10	1	12.20	0	0.00	12.40	1	115	0.87%
2019/01/08	0	12.30	0	0.00	12.40	0	117	0.00%
2019/01/07	0	12.40	0	0.00	12.50	0	118	0.00%
2019/01/03	0	0.00	1	12.70	12.60	-1	122	-0.81%