華建 (2530)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	48.70	0	0.00	48.60	2	2,376	0.08%
2024/05/10	0	0.00	4	46.75	47.60	-4	2,362	-0.17%
2024/05/09	3	47.20	0	0.00	46.70	3	2,356	0.13%
2024/05/08	6	47.84	0	0.00	47.10	6	2,339	0.26%
2024/05/07	15	50.81	0	52.55	49.50	15	2,293	0.65%
2024/05/06	6	54.87	4	54.50	54.00	2	2,219	0.09%
2024/05/03	2	55.00	0	0.00	54.90	2	2,188	0.09%
2024/05/02	8	51.98	0	0.00	52.80	8	2,134	0.37%
2024/04/30	2	50.30	0	0.00	51.30	2	2,102	0.10%
2024/04/29	7	49.91	0	0.00	51.40	7	2,081	0.34%
2024/04/26	4	51.28	0.4	50.70	50.50	3.6	2,041	0.18%
2024/04/25	4	51.80	0	0.00	51.60	4	2,022	0.20%
2024/04/24	4	52.60	0	0.00	52.20	4	2,015	0.20%
2024/04/23	4	51.70	0	0.00	52.50	4	2,018	0.20%
2024/04/22	6	54.30	0	0.00	52.00	6	2,004	0.30%
2024/04/19	4	53.50	0	0.00	53.00	4	1,963	0.20%
2024/04/18	4	53.65	0	0.00	54.00	4	1,930	0.21%
2024/04/17	4	52.00	0	52.80	52.90	4	1,948	0.21%
2024/04/16	5	51.44	2	52.20	51.40	3	1,940	0.15%
2024/04/15	2	53.60	0	0.00	53.70	2	1,924	0.10%
2024/04/12	0	0.00	6	51.32	53.20	-6	1,982	-0.30%
2024/04/11	4	52.43	1.2	53.24	51.90	2.8	1,972	0.14%
2024/04/10	4	51.65	2	50.50	51.90	2	1,949	0.10%
2024/04/09	4	50.55	1	49.55	50.70	3	1,943	0.15%
2024/04/08	2	49.75	0.8	49.61	49.85	1.2	1,900	0.06%
2024/04/03	6	47.25	2	46.40	47.40	4	1,847	0.22%
2024/04/02	2.1	47.39	7	46.51	47.45	-4.9	1,834	-0.27%
2024/04/01	5.1	44.35	0	0.00	44.65	5.1	1,767	0.29%
2024/03/29	1	44.40	6	45.03	44.20	-5	1,760	-0.28%
2024/03/28	1	44.85	0.2	44.32	44.85	0.8	1,723	0.05%
2024/03/27	0	43.20	0	0.00	43.20	0	1,694	0.00%
2024/03/22	0.1	40.40	0	0.00	40.40	0.1	1,686	0.01%
2024/03/20	0	0.00	1	40.60	40.60	-1	1,716	-0.06%
2024/03/19	0.2	41.20	0	0.00	41.60	0.2	1,742	0.01%
2024/03/18	8	40.91	1	41.80	41.10	7	1,751	0.40%
2024/03/15	3	43.82	0	0.00	43.80	3	1,665	0.18%
2024/03/13	1.3	42.98	1	41.80	42.95	0.2	1,616	0.02%
2024/03/12	1	42.15	10	42.05	42.05	-9	1,593	-0.57%
2024/03/07	0	0.00	0	38.65	38.95	0	1,598	0.00%
2024/03/04	0	0.00	1	38.15	38.20	-1	1,658	-0.06%
2024/03/01	0	0.00	1	38.40	38.20	-1	1,660	-0.06%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/23	0	0.00	0	38.70	38.90	0	1,633	0.00%
2024/02/22	0	0.00	1	38.50	38.50	-1	1,622	-0.06%
2024/02/20	8	38.10	10	39.15	37.70	-2	1,593	-0.13%
2024/02/19	1.1	38.05	1	37.05	38.15	0.1	1,547	0.01%
2024/02/16	3	36.57	2	36.90	36.50	1	1,496	0.07%
2024/02/15	8	37.21	0	0.00	37.45	8	1,452	0.55%
2024/01/30	3	38.15	0	0.00	37.90	3	1,451	0.21%
2024/01/29	3	37.75	2	37.65	37.85	1	1,437	0.07%
2024/01/26	4	37.15	0	0.00	37.30	4	1,423	0.28%
2024/01/25	4	37.10	0	0.00	37.05	4	1,417	0.28%
2024/01/24	4	36.90	0	0.00	37.25	4	1,414	0.28%
2024/01/23	4	36.90	0	0.00	36.95	4	1,404	0.28%
2024/01/22	1	36.70	0	0.00	36.80	1	1,399	0.07%
2024/01/19	4	37.25	0	0.00	37.10	4	1,394	0.29%
2024/01/18	4	37.05	0	0.00	37.00	4	1,396	0.29%
2024/01/17	6	36.78	0	0.00	36.95	6	1,390	0.43%
2024/01/16	7	37.26	3	37.57	37.25	4	1,368	0.29%
2024/01/15	2	37.60	4	37.75	37.85	-2	1,356	-0.15%
2024/01/12	5	36.92	0	0.00	37.00	5	1,339	0.37%
2024/01/11	4	37.25	0	0.00	37.45	4	1,328	0.30%
2024/01/10	4	37.25	2	36.93	37.30	2	1,311	0.15%
2024/01/09	5	35.61	0	0.00	36.35	5	1,296	0.39%
2024/01/08	7	37.54	1	38.35	35.70	6	1,278	0.47%
2024/01/05	4	37.95	0	38.20	38.20	4	1,202	0.33%
2024/01/04	5	37.32	0	0.00	37.70	5	1,169	0.43%
2024/01/03	3	36.80	0	36.50	36.80	3	1,137	0.26%
2024/01/02	2	36.00	0	0.00	36.10	2	1,123	0.18%
2023/12/28	4	35.10	2	35.35	35.80	2	1,132	0.18%
2023/12/26	4	34.60	0	0.00	34.60	4	1,151	0.35%
2023/12/21	2	34.55	0	0.00	34.55	2	1,173	0.17%
2023/12/19	5	35.32	0	0.00	35.55	5	1,138	0.44%
2023/12/15	8	36.73	0	0.00	35.60	8	1,095	0.73%
2023/12/14	4	36.05	0	0.00	36.80	4	1,060	0.38%
2023/12/12	0	34.45	0	0.00	34.55	0	980	0.00%
2023/12/11	2	34.15	0	0.00	34.15	2	969	0.21%
2023/12/07	1	33.70	1	34.30	33.70	0	947	0.00%
2023/12/06	1	34.25	0	0.00	34.60	1	915	0.11%
2023/12/05	3	33.00	1	33.00	33.00	2	867	0.23%
2023/12/04	0	0.00	1	31.70	32.15	-1	813	-0.12%
2023/12/01	0	0.00	1	30.75	31.05	-1	790	-0.13%
2023/11/30	2	30.13	1	30.45	31.20	1	769	0.13%
2023/11/29	0	0.00	2.2	28.95	29.10	-2.2	692	-0.32%
2023/11/21	1	27.80	0	0.00	27.80	1	678	0.15%
2023/11/10	6	27.36	0	0.00	27.60	6	675	0.89%
2023/11/02	0	0.00	0	27.10	27.25	0	667	0.00%
2023/10/31	0	0.00	0	27.25	27.00	0	734	0.00%
2023/10/19	0	0.00	0	27.30	27.30	0	812	0.00%
2023/10/18	0	0.00	5	27.30	27.25	-5	810	-0.62%
2023/10/03	0	0.00	2	26.95	27.10	-2	786	-0.25%
2023/09/27	0	0.00	0	26.00	26.00	0	737	0.00%
2023/09/26	1	25.15	0	0.00	25.15	1	717	0.14%
2023/09/20	0	0.00	0	25.20	25.15	0	743	0.00%
2023/09/18	1	25.20	0	0.00	25.25	1	751	0.13%
2023/09/08	1	25.00	0	0.00	25.00	1	826	0.12%
2023/09/06	1	25.10	0	0.00	25.20	1	833	0.12%
2023/09/05	0	0.00	0	25.45	25.45	0	840	0.00%
2023/09/01	0	0.00	1	25.10	25.35	-1	921	-0.11%
2023/08/31	2	25.25	0	0.00	25.20	2	964	0.21%
2023/08/24	1	25.10	0	25.05	25.00	1	1,113	0.09%
2023/08/22	1	25.20	0	25.00	25.15	1	1,147	0.09%
2023/08/18	3	25.37	0	0.00	25.50	3	1,151	0.26%
2023/08/09	1	26.20	0	0.00	25.80	1	1,215	0.08%
2023/08/08	0.1	26.30	0	26.30	26.45	0.1	1,199	0.01%
2023/08/04	2	26.33	1	26.50	25.95	1	1,191	0.08%
2023/07/31	1	24.35	0	0.00	24.50	1	1,139	0.09%
2023/07/19	1	23.05	0	0.00	23.05	1	1,415	0.07%
2023/07/17	3	23.50	0	0.00	23.25	3	1,401	0.21%
2023/07/05	0	0.00	3	24.10	24.15	-3	1,393	-0.22%
2023/07/03	0	0.00	65	24.02	24.30	-65	1,415	-4.59%
2023/06/21	0	0.00	0	24.40	24.30	0	1,431	0.00%
2023/06/20	4	24.46	0	0.00	24.35	4	1,434	0.28%
2023/06/19	0	0.00	0	25.00	24.85	0	1,420	0.00%
2023/06/15	0	0.00	4	25.37	25.45	-4	1,390	-0.29%
2023/06/08	0	0.00	0	24.30	24.45	0	1,366	0.00%
2023/06/07	2	23.85	0	0.00	24.25	2	1,354	0.15%
2023/06/06	0	0.00	6	24.95	25.00	-6	1,293	-0.46%
2023/06/05	0	0.00	0	24.20	24.30	0	1,247	0.00%
2023/06/01	0	0.00	4	22.63	23.05	-4	1,198	-0.33%
2023/05/31	19	24.37	0	0.00	22.90	19	1,163	1.63%
2023/05/30	0	0.00	0	23.25	23.25	0	1,099	0.00%
2023/05/29	50	23.45	2.6	23.20	23.05	47.4	1,090	4.35%
2023/05/24	1	22.85	0	0.00	22.85	1	1,059	0.09%
2023/05/19	1	22.60	0	0.00	22.70	1	1,042	0.10%
2023/05/18	4	22.79	9	22.82	22.60	-5	1,034	-0.48%
2023/05/17	3	23.25	3	23.65	23.25	0	1,009	0.00%
2023/05/15	0	0.00	3.2	22.94	22.80	-3.2	973	-0.33%
2023/05/11	4	21.88	56	22.18	21.85	-52	972	-5.35%
2023/05/10	0	0.00	2	22.45	22.50	-2	961	-0.21%
2023/05/09	5.2	22.49	0	0.00	22.30	5.2	959	0.54%
2023/05/08	2	21.75	5	21.90	22.35	-3	951	-0.32%
2023/05/05	7.2	21.88	1	21.80	21.95	6.2	932	0.66%
2023/05/03	8	22.38	5	22.12	22.45	3	902	0.33%
2023/05/02	59.3	22.92	1	22.85	23.25	58.3	850	6.85%
2023/04/28	2	22.28	0.1	22.15	22.10	1.9	801	0.24%
2023/04/27	1	21.55	4	20.93	21.35	-3	751	-0.40%
2023/04/26	2	19.80	2	19.85	19.95	0	667	0.00%
2023/04/19	0	0.00	6	19.05	19.20	-6	615	-0.98%
2023/04/17	0	0.00	6	19.18	19.15	-6	606	-0.99%
2023/04/14	0	0.00	18	19.17	19.30	-18	602	-2.99%
2023/04/13	5	19.50	0	0.00	19.20	5	603	0.83%
2023/04/10	2	19.30	0	0.00	19.25	2	577	0.35%
2023/04/07	1	19.10	0	0.00	19.10	1	553	0.18%
2023/04/06	1	18.55	0	0.00	18.70	1	532	0.19%
2023/03/31	1	18.10	0	0.00	18.30	1	521	0.19%
2023/03/30	2	18.18	0	0.00	18.20	2	518	0.39%
2023/03/29	1	18.40	0	0.00	18.35	1	511	0.20%
2023/03/27	1	18.20	0	0.00	18.20	1	496	0.20%
2023/03/22	2	17.68	0	0.00	17.80	2	488	0.41%
2023/03/17	0	17.88	0	0.00	17.85	0	500	0.00%
2023/03/15	1	17.40	8	17.45	17.35	-7	498	-1.40%
2023/03/14	3	17.40	0	0.00	17.45	3	509	0.59%
2023/03/13	2	17.35	0	0.00	17.45	2	512	0.39%
2023/03/08	1	17.50	0	0.00	17.65	1	606	0.16%
2023/03/07	0	0.00	1	18.00	17.80	-1	615	-0.16%
2023/03/06	1	17.55	0	0.00	17.60	1	615	0.16%
2023/03/03	1	17.40	0	0.00	17.55	1	621	0.16%
2023/02/24	1	17.30	0	0.00	17.60	1	634	0.16%
2023/02/23	3	17.40	0	17.55	17.40	3	638	0.47%
2023/02/16	0	0.00	0	17.80	17.75	0	744	0.00%
2023/02/13	1	17.70	0	17.65	17.65	1	882	0.11%
2023/02/02	3	17.75	0	0.00	17.75	3	974	0.31%
2023/01/31	0	0.00	2	17.70	17.65	-2	1,007	-0.20%
2023/01/17	1	17.25	0	0.00	17.25	1	1,082	0.09%
2023/01/12	2	17.23	0	0.00	17.20	2	1,272	0.16%
2023/01/10	0	0.00	1	17.45	17.30	-1	1,339	-0.07%
2023/01/06	1	17.40	0	0.00	17.45	1	1,357	0.07%
2023/01/03	1	17.10	0	0.00	17.20	1	1,475	0.07%
2022/12/30	1	17.10	0	0.00	17.25	1	1,512	0.07%
2022/12/28	1	17.30	0	0.00	17.25	1	1,609	0.06%
2022/12/20	1	17.50	0	0.00	17.40	1	1,685	0.06%
2022/12/16	1	17.70	0	0.00	17.65	1	1,700	0.06%
2022/12/09	0	0.00	4	17.85	17.90	-4	1,798	-0.22%
2022/12/08	1	17.70	0	0.00	17.85	1	1,858	0.05%
2022/12/07	2	17.88	0	0.00	18.05	2	1,868	0.11%
2022/12/06	1	18.25	0	0.00	18.10	1	1,851	0.05%
2022/12/01	2	18.55	0	0.00	18.45	2	1,844	0.11%
2022/11/30	6	18.83	0	19.00	18.50	6	1,827	0.33%
2022/11/25	0	0.00	1	18.80	18.70	-1	1,767	-0.06%
2022/11/24	0	0.00	0	19.00	19.00	0	1,816	0.00%
2022/11/23	0	0.00	0	19.00	18.95	0	1,833	0.00%
2022/11/21	0	0.00	2	18.85	18.85	-2	1,841	-0.11%
2022/11/16	1	18.60	0	0.00	18.40	1	1,789	0.06%
2022/11/14	1	19.20	0	0.00	19.20	1	1,752	0.06%
2022/11/11	2	19.20	11	19.06	19.20	-9	1,716	-0.52%
2022/11/09	0	0.00	4	17.95	18.20	-4	1,595	-0.25%
2022/11/08	1	17.60	0	17.75	17.60	1	1,571	0.06%
2022/11/03	3	17.30	0	0.00	17.30	3	1,529	0.20%
2022/10/31	1	18.40	0	0.00	18.30	1	1,465	0.07%
2022/10/24	1	20.10	0	0.00	19.35	1	1,308	0.08%
2022/10/21	1	19.10	0	0.00	19.35	1	1,185	0.08%
2022/10/20	5	18.90	2	18.95	19.05	3	1,147	0.26%
2022/10/17	1	18.05	0	0.00	18.00	1	1,036	0.10%
2022/10/12	0	0.00	4	18.43	18.15	-4	963	-0.42%
2022/10/11	1	18.30	0	0.00	18.30	1	924	0.11%
2022/10/06	10	18.06	4	18.00	18.20	6	841	0.71%
2022/10/03	2	17.18	0	0.00	17.10	2	718	0.28%
2022/09/29	1	17.05	1	17.05	17.05	0	691	0.00%
2022/09/28	1	17.15	0	0.00	17.00	1	687	0.15%
2022/09/27	1	17.35	0	0.00	17.25	1	678	0.15%
2022/09/22	1	16.90	0	0.00	17.15	1	640	0.16%
2022/09/20	0	0.00	15	17.00	17.05	-15	606	-2.47%
2022/09/19	15	17.15	0	0.00	17.00	15	595	2.52%
2022/09/16	1	17.20	0	0.00	17.20	1	554	0.18%
2022/09/15	2	16.80	0	0.00	16.90	2	526	0.38%
2022/09/08	0	0.00	0	15.70	15.55	0	449	0.00%
2022/09/07	1	15.55	0	0.00	15.50	1	453	0.22%
2022/09/06	1	15.80	1	16.05	15.85	0	445	0.00%
2022/09/05	0	0.00	1	16.10	16.10	-1	439	-0.23%
2022/09/02	1	16.15	1	16.20	15.95	0	432	0.00%
2022/08/31	6	16.02	3	16.05	15.85	3	391	0.77%
2022/08/30	0	0.00	5	15.60	15.60	-5	331	-1.51%
2022/08/29	6	14.90	2	14.95	14.85	4	306	1.30%
2022/08/18	1	14.40	0	0.00	14.45	1	271	0.37%
2022/08/17	1	14.40	0	0.00	14.40	1	268	0.37%
2022/08/05	0	0.00	0	14.40	14.35	0	257	0.00%
2022/08/04	1	14.30	0	0.00	14.40	1	264	0.38%
2022/07/21	0	0.00	0	14.30	14.40	0	296	0.00%
2022/07/13	0	0.00	0	14.40	14.50	0	326	0.00%
2022/07/07	2	14.50	0	0.00	14.50	2	336	0.59%
2022/07/04	0	0.00	1	14.55	14.55	-1	341	-0.29%
2022/06/30	0	0.00	4	14.58	14.60	-4	339	-1.18%
2022/06/29	1	14.45	0	0.00	14.50	1	335	0.30%
2022/06/27	2	14.43	0	0.00	14.45	2	330	0.60%
2022/06/24	1	14.45	0	0.00	14.40	1	330	0.30%
2022/06/23	0	0.00	3	14.40	14.40	-3	331	-0.91%
2022/06/16	1	14.40	0	0.00	14.50	1	318	0.31%
2022/06/13	1	14.40	0	0.00	14.40	1	311	0.32%
2022/05/30	0	0.00	1	14.50	14.45	-1	350	-0.29%
2022/05/25	0	0.00	0	14.25	14.50	0	390	0.00%
2022/05/24	0	0.00	0	14.45	14.55	0	417	0.00%
2022/05/23	0	0.00	0	14.30	14.55	0	431	0.00%
2022/05/13	3	14.32	0	0.00	14.40	3	453	0.66%
2022/05/10	1	14.25	0	0.00	14.55	1	474	0.21%
2022/05/09	3	14.27	0	0.00	14.25	3	462	0.65%
2022/05/05	2	14.48	0	0.00	14.45	2	481	0.42%
2022/05/04	0	0.00	1	14.50	14.50	-1	483	-0.21%
2022/05/03	1	14.35	0	0.00	14.40	1	482	0.21%
2022/04/29	1	14.35	0	0.00	14.35	1	488	0.20%
2022/04/20	0	0.00	0	14.45	14.55	0	464	0.00%
2022/04/06	0	0.00	0	14.70	14.75	0	512	0.00%
2022/03/28	1	14.70	0	0.00	14.75	1	518	0.19%
2022/03/18	0	14.65	0	0.00	14.65	0	516	0.00%
2022/03/14	0	0.00	0	14.50	14.55	0	534	0.00%
2022/03/08	1	14.50	0	0.00	14.50	1	540	0.19%
2022/03/07	2	14.48	0	0.00	14.55	2	560	0.36%
2022/02/24	0	0.00	0	14.80	14.50	0	549	0.00%
2022/02/22	0	14.75	0	0.00	14.65	0	526	0.00%
2022/02/11	0	0.00	3	14.65	14.90	-3	534	-0.56%
2022/02/10	0	0.00	0	14.60	14.60	0	525	0.00%
2022/02/09	0	0.00	0	14.60	14.55	0	531	0.00%
2022/02/08	0	0.00	0	14.50	14.45	0	529	0.00%
2022/02/07	1	14.45	0	0.00	14.35	1	534	0.19%
2022/01/26	1	14.50	0	0.00	14.55	1	522	0.19%
2022/01/21	3	14.55	0	0.00	14.55	3	531	0.56%
2022/01/17	0	0.00	0	14.80	14.80	0	549	0.00%
2022/01/06	8	14.87	0	0.00	14.80	8	589	1.36%
2022/01/05	0	0.00	7	14.60	14.95	-7	597	-1.17%
2022/01/03	3	14.45	20	14.45	14.50	-17	612	-2.78%
2021/12/30	1	14.45	14	14.55	14.50	-13	633	-2.05%
2021/12/28	4	14.55	3	14.65	14.60	1	641	0.16%
2021/12/22	1	14.40	0	0.00	14.40	1	784	0.13%
2021/12/16	1	14.30	0	0.00	14.30	1	965	0.10%
2021/12/09	0	0.00	0	14.40	14.50	0	982	0.00%
2021/11/30	1	14.40	0	0.00	14.40	1	960	0.10%
2021/11/26	7	14.40	0	0.00	14.40	7	930	0.75%
2021/11/24	1	14.50	0	0.00	14.50	1	920	0.11%
2021/11/23	1	14.55	0	0.00	14.50	1	918	0.11%
2021/11/19	1	14.50	0	0.00	14.55	1	911	0.11%
2021/11/11	3	14.50	0	0.00	14.50	3	905	0.33%
2021/11/05	0	0.00	2	14.70	14.75	-2	877	-0.23%
2021/11/04	0	0.00	1	14.85	14.75	-1	875	-0.11%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/21	0	0.00	0	14.90	14.70	0	838	0.00%
2021/10/15	0	14.90	0	0.00	14.70	0	847	0.00%
2021/10/13	0	0.00	2	15.30	14.85	-2	825	-0.24%
2021/10/12	7	14.80	0	0.00	14.90	7	798	0.88%
2021/10/07	5	15.15	0	0.00	15.20	5	764	0.65%
2021/10/05	0	0.00	0	15.00	15.05	0	737	0.00%
2021/09/30	10	15.65	0	0.00	15.45	10	667	1.50%
2021/09/28	13	15.16	10	15.14	15.25	3	585	0.51%
2021/09/27	11	15.10	0	0.00	14.90	11	527	2.09%
2021/09/13	0	0.00	0	13.70	13.75	0	383	-0.01%
2021/09/10	0	0.00	0	13.80	13.80	0	373	0.00%
2021/08/17	1	13.60	0	0.00	13.60	1	405	0.25%
2021/08/11	0	0.00	1	13.75	13.75	-1	403	-0.25%
2021/08/06	1	13.80	7	13.88	13.85	-6	445	-1.35%
2021/08/05	0	0.00	0	13.90	13.95	0	457	0.00%
2021/08/04	0	0.00	0	13.90	13.95	0	532	0.00%
2021/07/26	7	14.19	0	0.00	14.25	7	634	1.10%
2021/07/22	0	0.00	0	14.00	14.10	0	638	0.00%
2021/07/19	0	0.00	1	13.70	13.70	-1	724	-0.14%
2021/07/08	3	13.70	0	0.00	13.75	3	1,008	0.30%
2021/06/22	1	13.80	0	0.00	13.80	1	1,063	0.09%
2021/06/21	0	0.00	0	12.60	13.90	0	1,064	0.00%
2021/06/17	0	0.00	0	13.80	13.90	0	1,076	0.00%
2021/06/15	0	0.00	1	13.75	13.80	-1	1,076	-0.09%
2021/06/09	0	0.00	0	13.50	13.45	0	1,081	0.00%
2021/06/02	1	13.80	0	0.00	13.75	1	1,199	0.08%
2021/05/31	0	0.00	3	13.88	13.90	-3	1,267	-0.24%
2021/05/21	2	13.75	0	0.00	13.75	2	1,277	0.16%
2021/05/17	0	0.00	2	13.35	13.20	-2	1,292	-0.15%
2021/05/12	4	13.15	0	0.00	13.45	4	1,270	0.31%
2021/05/11	5	13.85	0	14.05	13.80	5	1,199	0.42%
2021/05/05	0	0.00	1	14.10	14.00	-1	1,196	-0.08%
2021/05/04	3	14.10	0	0.00	14.00	3	1,196	0.25%
2021/05/03	1	14.35	8	14.35	14.30	-7	1,169	-0.60%
2021/04/26	1	14.50	0	0.00	14.50	1	1,182	0.08%
2021/04/23	7.7	15.05	0	0.00	14.90	7.7	1,144	0.67%
2021/04/21	3	15.05	10	15.01	15.10	-7	1,020	-0.69%
2021/04/20	1	14.65	38	14.38	14.65	-37	960	-3.85%
2021/04/19	0	0.00	0	14.30	14.30	0	943	0.00%
2021/04/15	0	0.00	39	14.30	14.30	-39	964	-4.04%
2021/04/14	36	14.20	0	0.00	14.20	36	983	3.66%
2021/04/12	2	14.25	0	0.00	14.25	2	999	0.20%
2021/04/09	3	14.32	0	0.00	14.25	3	1,005	0.30%
2021/04/08	3	14.30	0	0.00	14.20	3	1,008	0.30%
2021/04/07	40	14.24	0	0.00	14.20	40	1,030	3.88%
2021/04/01	1	14.25	0	0.00	14.25	1	1,075	0.09%
2021/03/23	0	14.10	0	0.00	14.05	0	1,571	0.00%
2021/03/22	0	0.00	0	14.15	14.15	0	1,601	0.00%
2021/03/09	3	14.53	10	14.55	14.55	-7	1,834	-0.38%
2021/03/08	0	0.00	1	14.80	14.50	-1	1,896	-0.05%
2021/03/05	0	14.50	0	0.00	14.55	0	1,836	0.00%
2021/03/04	0	14.00	0	0.00	14.10	0	1,873	0.00%
2021/02/25	1	14.10	0	0.00	14.15	1	2,013	0.05%
2021/02/23	0	14.25	0	0.00	14.20	0	2,028	0.00%
2021/02/22	0.5	14.15	0	0.00	14.10	0.5	2,054	0.02%
2021/02/18	0.4	14.10	1	14.20	14.30	-0.6	2,171	-0.03%
2021/02/17	0	0.00	25	14.15	14.15	-25	2,201	-1.14%
2021/02/04	0.1	14.25	0	0.00	14.10	0.1	2,351	0.00%
2021/02/02	0	13.90	0	0.00	13.85	0	2,411	0.00%
2021/01/26	0	0.00	2	13.48	13.45	-2	2,550	-0.08%
2021/01/22	1	13.50	0	0.00	13.50	1	2,560	0.04%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/18	0	13.55	0	0.00	13.65	0	2,506	0.00%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/13	4	13.76	10	13.90	13.70	-6	2,523	-0.24%
2021/01/11	25	13.95	2	13.98	13.95	23	2,466	0.93%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	11	14.00	13.95	-11	2,398	-0.46%
2021/01/05	0	0.00	5	14.07	14.05	-5	2,381	-0.21%
2021/01/04	4	14.03	0.1	14.00	14.10	3.9	2,371	0.17%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/29	10	14.04	1	14.05	14.05	9	2,314	0.39%
2020/12/28	0	0.00	2	14.20	14.05	-2	2,289	-0.09%
2020/12/25	0	0.00	2	14.23	14.20	-2	2,261	-0.09%
2020/12/24	0	0.00	2	14.30	14.30	-2	2,249	-0.09%
2020/12/23	10	14.25	0.1	14.20	14.25	9.9	2,221	0.45%
2020/12/22	0	0.00	5	14.44	14.30	-5	2,207	-0.23%
2020/12/21	0	0.00	7.3	14.02	14.15	-7.3	2,151	-0.34%
2020/12/18	0	0.00	13	13.82	14.00	-13	2,106	-0.62%
2020/12/17	9.8	13.64	81	13.66	13.65	-71.2	2,020	-3.53%
2020/12/14	0	0.00	1	14.35	14.35	-1	1,738	-0.06%
2020/12/11	0	0.00	1	14.30	14.20	-1	1,729	-0.06%
2020/12/09	1	13.60	4	13.55	13.60	-3	1,675	-0.18%
2020/12/08	4	13.95	0	0.00	13.90	4	1,622	0.25%
2020/12/04	0	0.00	1	14.20	14.15	-1	1,545	-0.06%
2020/12/03	1	14.00	371	14.10	14.25	-370	1,519	-24.35%	大賣/鉅額交易
2020/12/02	0	0.00	42	14.38	14.25	-42	1,481	-2.83%
2020/12/01	4	14.90	0	0.00	14.75	4	1,419	0.28%
2020/11/30	4	15.14	20	16.00	15.15	-16	1,397	-1.14%
2020/11/27	420	16.00	3	15.20	16.00	417	1,296	32.16%	大買/鉅額交易
2020/11/23	2	14.40	0	0.00	14.55	2	1,162	0.17%
2020/11/19	2	14.50	31	14.54	14.65	-29	1,157	-2.50%
2020/11/18	21	14.98	1	15.00	15.05	20	1,135	1.76%
2020/11/17	4	14.70	0	15.00	14.85	4	1,127	0.35%
2020/11/16	19	15.07	0	0.00	15.10	19	1,013	1.87%
2020/11/13	1	15.20	0	0.00	15.15	1	981	0.10%
2020/11/12	1	15.15	3	15.30	15.30	-2	937	-0.21%
2020/11/11	4	15.21	0	0.00	15.20	4	814	0.49%
2020/11/10	3	15.20	0	0.00	15.40	3	785	0.38%
2020/11/09	3	15.45	0	0.00	15.35	3	740	0.41%
2020/11/04	1	15.40	0	0.00	15.35	1	616	0.16%
2020/10/30	0	15.40	0	0.00	15.45	0	551	0.00%
2020/10/29	2	15.25	0	0.00	15.35	2	513	0.39%
2020/10/26	2	15.33	1	15.40	15.35	1	514	0.19%
2020/10/23	0	15.30	2	15.30	15.30	-2	513	-0.39%
2020/10/22	14	15.05	13	15.13	15.30	1	501	0.20%
2020/10/21	10	15.12	8	15.18	15.30	2	477	0.42%
2020/10/20	1	15.25	0	0.00	15.30	1	469	0.21%
2020/10/19	7	15.34	2	15.45	15.30	5	464	1.08%
2020/10/16	2	15.30	2	15.50	15.50	0	462	0.00%
2020/10/15	0	0.00	0	15.30	15.35	0	461	0.00%
2020/10/14	2	15.40	0	0.00	15.40	2	462	0.43%
2020/10/12	0	15.75	0	0.00	15.75	0	452	0.00%
2020/10/07	0	15.85	0	0.00	15.90	0	450	0.00%
2020/09/25	0	15.20	0	0.00	15.25	0	464	0.00%
2020/09/24	2	15.12	0	0.00	15.00	2	468	0.43%
2020/09/23	1	15.45	0	0.00	15.50	1	464	0.22%
2020/09/22	1	15.55	0	0.00	15.75	1	464	0.22%
2020/09/18	7	15.64	6	15.75	15.80	1	459	0.22%
2020/09/17	3	15.68	2	15.73	15.80	1	480	0.21%
2020/09/15	3	15.70	3	15.75	15.75	0	504	0.00%
2020/09/11	1	15.90	0	0.00	15.90	1	512	0.20%
2020/09/09	0	0.00	2	15.80	15.75	-2	528	-0.38%
2020/09/08	3	15.72	2	15.90	15.70	1	529	0.19%
2020/09/07	4	15.75	3	15.82	15.80	1	553	0.18%
2020/09/04	7	15.82	5	15.90	15.80	2	555	0.36%
2020/09/03	2	15.80	2	15.85	15.90	0	547	0.00%
2020/09/02	1	15.85	1	15.90	15.80	0	551	0.00%
2020/09/01	3	15.90	2	15.95	15.90	1	556	0.18%
2020/08/28	3	15.90	3	15.95	16.00	0	555	0.00%
2020/08/27	5	15.90	5	15.95	15.95	0	552	0.00%
2020/08/25	1	16.10	0	0.00	16.00	1	536	0.19%
2020/08/21	2	16.00	0	0.00	16.20	2	515	0.39%
2020/08/20	0	16.25	17	16.10	16.20	-17	509	-3.33%
2020/08/19	2	16.35	1	16.40	16.25	1	503	0.20%
2020/08/18	16	16.39	0	0.00	16.35	16	496	3.22%
2020/08/17	0	0.00	0	16.40	16.40	0	493	0.00%
2020/08/12	1	16.00	0	0.00	16.10	1	489	0.20%
2020/08/11	0	16.10	0	0.00	16.15	0	490	0.00%
2020/08/10	0	0.00	0	16.05	16.10	0	489	0.00%
2020/08/03	0	0.00	30	16.65	16.75	-30	492	-6.09%
2020/07/30	30	15.88	0	0.00	16.20	30	488	6.14%
2020/07/29	0	0.00	0	15.90	15.90	0	485	0.00%
2020/07/27	5	16.10	0	0.00	16.05	5	527	0.95%
2020/07/24	2	16.20	0	0.00	16.05	2	528	0.38%
2020/07/23	5	16.33	0	0.00	16.35	5	524	0.95%
2020/07/22	2	16.35	0	16.30	16.40	2	524	0.38%
2020/07/21	2	16.35	0	0.00	16.35	2	522	0.38%
2020/07/17	2	16.50	3	16.50	16.50	-1	519	-0.19%
2020/07/16	0	0.00	0	16.50	16.50	0	520	0.00%
2020/07/15	22	16.50	20	16.57	16.50	2	577	0.35%
2020/07/09	0	17.00	0	0.00	17.10	0	577	0.01%
2020/07/06	0	0.00	11	17.11	17.45	-11	562	-1.96%
2020/07/03	12	16.86	6	16.93	16.70	6	549	1.09%
2020/07/02	9	17.04	8	17.10	17.10	1	540	0.19%
2020/07/01	9	17.06	4	17.09	17.10	5	537	0.93%
2020/06/30	1	17.00	1	17.10	17.10	0	533	0.00%
2020/06/29	2	17.48	0	0.00	17.20	2	529	0.38%
2020/06/24	2	17.60	0	0.00	17.95	2	523	0.38%
2020/06/23	5	17.85	0	0.00	17.85	5	501	1.00%
2020/06/19	0	0.00	1	18.10	18.20	-1	466	-0.21%
2020/06/17	0	0.00	1	17.70	17.60	-1	465	-0.21%
2020/06/16	0	0.00	11	17.25	17.60	-11	454	-2.42%
2020/06/12	0	0.00	3	16.47	16.55	-3	458	-0.65%
2020/06/10	1	16.80	0	0.00	16.75	1	420	0.24%
2020/06/08	0	17.20	0	0.00	17.30	0	416	0.00%
2020/06/05	0	0.00	4	16.83	16.90	-4	403	-0.99%
2020/06/04	0	0.00	0	16.25	16.25	0	393	0.00%
2020/06/03	3	16.15	0	0.00	16.25	3	394	0.76%
2020/06/02	2	15.95	0	0.00	16.20	2	391	0.51%
2020/05/29	2	16.13	0	0.00	16.05	2	379	0.53%
2020/05/27	0	0.00	1	16.35	16.35	-1	367	-0.27%
2020/05/26	0	0.00	3	16.35	16.15	-3	364	-0.82%
2020/05/25	1	16.20	0	0.00	16.20	1	359	0.28%
2020/05/22	1	16.05	0	0.00	15.95	1	356	0.28%
2020/05/21	4	16.33	0	16.25	16.25	4	355	1.13%
2020/05/19	2	16.80	0	0.00	16.80	2	351	0.57%
2020/05/18	0	0.00	2	16.50	16.80	-2	347	-0.58%
2020/05/12	1	15.80	23	15.88	16.05	-22	341	-6.44%
2020/05/11	2	16.05	4	16.20	16.05	-2	333	-0.60%
2020/05/08	0	0.00	9	16.25	16.25	-9	329	-2.73%
2020/05/07	1	16.30	9	16.29	16.30	-8	327	-2.44%
2020/05/06	1	16.40	0	0.00	16.30	1	327	0.31%
2020/05/05	0	0.00	4	16.85	16.70	-4	323	-1.24%
2020/05/04	3	16.82	0	0.00	16.70	3	322	0.93%
2020/04/30	9	17.82	19	17.99	17.90	-10	307	-3.26%
2020/04/29	0	0.00	18	16.29	16.40	-18	274	-6.57%
2020/04/28	1	15.70	11	15.78	15.70	-10	272	-3.67%
2020/04/27	0	0.00	11	15.87	15.90	-11	273	-4.03%
2020/04/24	1	15.70	11	15.83	15.65	-10	274	-3.64%
2020/04/23	13	16.03	32	16.16	15.85	-19	279	-6.79%
2020/04/22	3	16.37	54	16.41	16.35	-51	276	-18.44%
2020/04/21	1	16.20	44	16.17	16.20	-43	274	-15.66%
2020/04/20	1	16.00	0	15.80	15.80	1	269	0.37%
2020/04/17	0	16.15	1	16.40	16.00	-1	212	-0.47%
2020/04/16	6	16.28	5	16.50	16.20	1	209	0.48%
2020/04/15	5	15.80	0	0.00	17.10	5	208	2.40%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.01%
2020/04/10	1	15.40	7	15.56	15.60	-6	207	-2.89%
2020/04/09	0	15.55	1	15.55	15.55	-1	210	-0.48%
2020/04/07	0	15.40	3	15.45	15.50	-3	216	-1.38%
2020/04/06	2	15.45	0	0.00	15.50	2	218	0.92%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/31	0	15.60	0	0.00	15.55	0	213	0.00%
2020/03/30	0	15.70	0	0.00	15.75	0	205	0.00%
2020/03/27	0	15.60	11	15.72	15.75	-11	201	-5.46%
2020/03/26	0	15.90	0	0.00	15.95	0	196	0.00%
2020/03/24	0	15.90	0	0.00	16.00	0	196	0.00%
2020/03/23	0	15.90	7	15.83	16.00	-7	177	-3.94%
2020/03/20	0	15.90	0	0.00	16.00	0	178	0.00%
2020/03/19	2	15.15	11	15.75	16.00	-9	178	-5.04%
2020/03/16	0	16.20	1	16.30	16.30	-1	166	-0.60%
2020/03/13	1	15.20	14	15.26	16.30	-13	166	-7.78%
2020/03/12	2	16.30	0	0.00	16.15	2	162	1.23%
2020/03/11	0	16.70	0	0.00	16.65	0	154	0.00%
2020/03/10	1	16.65	0	0.00	16.75	1	153	0.65%
2020/03/09	1	16.70	0	0.00	16.95	1	151	0.66%
2020/03/05	0	17.05	0	0.00	17.15	0	147	0.00%
2020/02/27	1	16.90	0	0.00	17.15	1	152	0.66%
2020/02/25	6	16.95	0	0.00	17.25	6	153	3.91%
2020/02/24	25	17.06	0	0.00	17.20	25	153	16.32%
2020/02/21	21	17.36	0	0.00	17.40	21	151	13.83%
2020/02/20	21	17.28	0	0.00	17.30	21	150	13.97%
2020/02/19	17	17.29	0	0.00	17.30	17	165	10.28%
2020/02/18	29	17.20	0	0.00	17.25	29	164	17.60%
2020/02/17	19	16.89	0	0.00	17.10	19	162	11.66%
2020/02/14	10	16.62	1	16.80	16.90	9	160	5.60%
2020/02/13	0	16.45	0	0.00	16.45	0	160	0.00%
2020/02/12	0	16.50	0	0.00	16.60	0	159	0.00%
2020/02/10	0	16.40	0	0.00	16.50	0	159	0.00%
2020/02/07	13	16.93	0	0.00	16.75	13	158	8.18%
2020/02/06	38	16.93	2	17.05	17.10	36	157	22.88%
2020/02/05	18	16.74	0	0.00	16.75	18	154	11.67%
2020/02/04	15	16.39	0	0.00	16.40	15	149	10.00%
2020/02/03	3	16.15	0	0.00	16.15	3	150	2.00%
2020/01/31	0	16.50	0	0.00	16.55	0	147	0.00%
2020/01/20	0	16.75	0	0.00	16.75	0	142	0.00%
2020/01/17	3	16.35	0	0.00	16.60	3	139	2.14%
2020/01/16	1	16.30	1	16.40	16.45	0	132	0.00%
2020/01/15	11	16.30	0	0.00	16.30	11	130	8.44%
2020/01/14	0	16.30	0	0.00	16.35	0	129	0.00%
2020/01/09	6	16.13	0	0.00	16.25	6	125	4.77%
2020/01/03	0	16.10	2	16.25	16.20	-2	110	-1.80%
2020/01/02	0	15.95	0	0.00	16.05	0	106	0.00%
2019/12/30	0	15.80	0	0.00	15.90	0	99	0.00%
2019/12/27	3	15.70	0	0.00	15.90	3	96	3.11%
2019/12/26	3	15.85	0	0.00	15.90	3	92	3.24%
2019/12/23	0	15.90	0	0.00	15.95	0	107	0.01%
2019/12/18	0	16.10	0	0.00	16.20	0	109	0.00%
2019/12/17	0	16.00	0	0.00	16.15	0	106	0.00%
2019/12/09	0	15.80	0	0.00	15.80	0	96	0.00%
2019/11/29	0	15.60	0	0.00	15.70	0	98	0.00%
2019/11/18	0	16.00	0	0.00	16.05	0	100	0.00%
2019/11/14	0	0.00	0.5	15.90	16.00	-0.5	84	-0.59%
2019/11/07	0	16.00	0	0.00	16.05	0	87	0.00%
2019/11/04	0	16.00	0	0.00	16.10	0	91	0.00%
2019/10/31	0	0.00	0	16.00	16.10	0	94	0.00%
2019/10/28	0	15.90	0	0.00	16.00	0	93	0.00%
2019/10/23	2	16.03	0	0.00	16.00	2	95	2.10%
2019/10/18	2	16.05	0	0.00	16.00	2	97	2.04%
2019/10/17	1	16.20	0	0.00	16.20	1	97	1.02%
2019/10/16	1	16.10	0	0.00	16.25	1	98	1.01%
2019/10/14	0	16.10	0	0.00	16.20	0	104	0.00%
2019/09/25	0	16.00	0	0.00	16.10	0	97	0.00%
2019/09/20	0	16.10	0	0.00	16.20	0	119	0.00%
2019/09/16	0	16.10	0	0.00	16.20	0	133	0.00%
2019/09/06	0	0.00	2	16.35	16.35	-2	130	-1.54%
2019/09/04	0	16.30	0	0.00	16.35	0	128	0.00%
2019/08/28	0	15.90	0	0.00	16.05	0	127	0.00%
2019/08/26	0	0.00	0	15.90	16.00	0	128	0.00%
2019/08/22	2	16.05	0	0.00	16.05	2	154	1.30%
2019/08/21	0	15.70	0	0.00	15.75	0	159	0.00%
2019/07/23	0	16.50	0	0.00	16.60	0	188	0.00%
2019/07/17	0	0.00	0.2	17.00	17.05	-0.2	220	-0.10%
2019/07/09	6	17.03	1	16.75	17.00	5	240	2.08%
2019/07/08	1	16.75	1	16.80	16.75	0	235	0.00%
2019/07/02	1	15.90	24	15.84	16.00	-23	237	-9.68%
2019/06/28	0	0.00	0	15.90	16.00	0	240	0.00%
2019/06/27	0	16.00	0	0.00	16.10	0	239	0.00%
2019/06/17	0	15.90	0	0.00	16.00	0	254	0.00%
2019/06/11	2	15.80	0	0.00	15.80	2	261	0.77%
2019/06/06	0	0.00	4	15.93	16.00	-4	260	-1.53%
2019/06/03	0	0.00	3	16.10	16.05	-3	261	-1.15%
2019/05/31	0	0.00	1	15.85	15.90	-1	260	-0.38%
2019/05/30	1	15.65	0	0.00	15.75	1	259	0.39%
2019/05/29	8	15.66	2	15.80	15.80	6	255	2.35%
2019/05/27	0	0.00	2	16.43	16.60	-2	224	-0.89%
2019/05/24	1	16.10	0	0.00	16.20	1	219	0.46%
2019/05/22	0	16.15	0	16.15	16.15	0	211	0.00%
2019/05/21	3	16.15	0	0.00	16.15	3	204	1.47%
2019/05/17	0	0.00	1	16.40	16.50	-1	195	-0.51%
2019/05/16	0	0.00	1	16.60	16.30	-1	195	-0.51%
2019/05/15	1	16.40	1	16.70	16.75	0	192	0.00%
2019/05/14	0	0.00	1	16.30	16.55	-1	191	-0.52%
2019/05/13	1	16.25	1	16.25	16.30	0	190	0.00%
2019/05/10	2	16.10	0	0.00	15.95	2	190	1.05%
2019/05/09	5	16.13	0	0.00	16.05	5	192	2.60%
2019/05/06	6	16.73	0	0.00	16.40	6	198	3.03%
2019/05/03	0	0.00	1	16.80	16.65	-1	198	-0.50%
2019/04/30	0	0.00	6	16.93	17.00	-6	199	-3.01%
2019/04/29	4	16.85	13	16.95	17.05	-9	199	-4.52%
2019/04/26	2	17.00	0	0.00	17.00	2	198	1.01%
2019/04/24	6	17.02	0	0.00	17.05	6	198	3.02%
2019/04/23	16	17.84	0	17.45	17.55	16	192	8.30%
2019/04/22	11	17.09	6	16.77	17.10	5	170	2.93%
2019/04/12	0	15.70	0	0.00	15.85	0	156	0.00%
2019/04/11	1	15.55	1	15.65	15.80	0	158	0.00%
2019/04/01	4	16.00	0	15.90	15.95	4	158	2.53%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.01%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.01%
2019/03/21	2	16.85	0	0.00	16.55	2	146	1.36%
2019/03/20	0	17.80	4	17.80	17.80	-4	124	-3.22%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.00%
2019/03/15	0	15.75	0	15.75	15.90	0	99	0.00%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/13	0	15.85	0	0.00	15.95	0	99	0.00%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2019/03/08	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/07	0	0.00	1	16.00	16.00	-1	102	-0.98%
2019/03/04	0	15.80	0	0.00	15.90	0	101	0.00%
2019/02/26	0	15.80	0	0.00	15.85	0	102	0.00%
2019/02/18	0	15.70	0	0.00	15.80	0	101	0.00%
2019/02/14	0	15.75	0	0.00	15.80	0	101	0.00%
2019/02/12	0	15.80	0	0.00	15.85	0	103	0.03%
2019/01/30	0	0.00	1	15.85	15.85	-1	110	-0.90%
2019/01/29	5	15.55	6	15.66	15.80	-1	112	-0.89%
2019/01/28	0	15.50	0	0.00	15.65	0	111	0.00%
2019/01/25	0	15.60	0	0.00	15.65	0	111	0.00%
2019/01/23	2	15.63	0	0.00	15.70	2	109	1.83%
2019/01/22	0	15.60	0	0.00	15.70	0	110	0.00%
2019/01/21	0	15.75	0	15.75	15.80	0	110	0.00%
2019/01/18	0	0.00	2	15.83	15.80	-2	109	-1.82%
2019/01/17	0	15.60	3	15.75	15.70	-3	108	-2.76%
2019/01/16	2	15.60	1	15.65	15.65	1	107	0.93%
2019/01/15	0	15.60	1	15.75	15.70	-1	106	-0.94%
2019/01/14	3	15.67	1	15.85	15.70	2	104	1.91%
2019/01/11	0	15.80	0	0.00	15.80	0	103	0.00%
2019/01/10	0	15.60	0	0.00	15.65	0	103	0.00%
2019/01/09	1	15.70	1	15.80	15.70	0	102	0.00%
2019/01/08	3	15.70	0	15.70	15.75	3	101	2.97%
2019/01/07	0	15.75	0	0.00	15.85	0	99	0.00%
2019/01/03	0	15.85	0	0.00	15.85	0	100	0.00%