萬企 (2701)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.05
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市觀光類股▲0.95%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	13.30	13.20	-6	253	-2.37%
2024/04/29	0	0.00	4	13.09	13.00	-4	231	-1.73%
2024/04/26	0	0.00	12	12.80	12.80	-12	216	-5.53%
2024/04/17	0	0.00	3	12.40	12.40	-3	209	-1.43%
2024/04/16	3	12.30	0	0.00	12.35	3	209	1.44%
2024/04/12	0	0.00	0	12.50	12.55	0	195	0.00%
2024/04/11	0	0.00	12	12.60	12.50	-12	191	-6.27%
2024/04/09	0	0.00	6	12.45	12.45	-6	184	-3.24%
2024/04/02	10	12.40	0	0.00	12.45	10	188	5.32%
2024/04/01	0	0.00	1	12.40	12.40	-1	184	-0.54%
2024/03/29	26	12.41	0	0.00	12.40	26	182	14.23%
2024/03/28	20	12.50	0	0.00	12.50	20	175	11.38%
2024/03/25	1	12.40	0	0.00	12.45	1	169	0.59%
2024/03/08	3	12.45	0	0.00	12.35	3	166	1.81%
2024/03/07	9	12.50	0	0.00	12.45	9	161	5.57%
2024/02/27	2	12.55	0	0.00	12.50	2	175	1.14%
2024/02/23	1	12.55	0	0.00	12.55	1	228	0.44%
2024/02/21	1	12.55	0	0.00	12.60	1	235	0.42%
2024/01/26	0	0.00	5	12.75	12.70	-5	282	-1.77%
2024/01/25	0	0.00	4	12.60	12.75	-4	284	-1.41%
2024/01/23	2	12.45	0	0.00	12.45	2	283	0.71%
2024/01/22	2	12.45	0	0.00	12.45	2	284	0.70%
2024/01/18	2	12.40	0	0.00	12.40	2	287	0.70%
2024/01/17	3	12.45	0	0.00	12.45	3	283	1.06%
2024/01/16	3	12.65	0	0.00	12.60	3	275	1.09%
2024/01/15	9	12.73	0	0.00	12.70	9	275	3.27%
2024/01/08	0	0.00	2.1	12.87	12.90	-2.1	276	-0.75%
2024/01/05	9	12.80	0	0.00	12.85	9	279	3.22%
2023/12/29	2	13.00	0	0.00	13.00	2	287	0.70%
2023/12/12	3	12.80	0	0.00	12.80	3	290	1.03%
2023/12/11	6	12.83	0	0.00	12.85	6	290	2.07%
2023/12/07	2	12.90	0	0.00	12.95	2	298	0.67%
2023/12/01	0	0.00	2	12.95	12.85	-2	307	-0.65%
2023/11/30	0	0.00	18	12.95	12.90	-18	311	-5.78%
2023/11/28	0	0.00	3	12.95	13.00	-3	312	-0.96%
2023/11/27	7	12.89	0	0.00	12.85	7	311	2.24%
2023/11/24	3	13.15	5	13.15	13.10	-2	302	-0.66%
2023/11/22	4	13.49	18	13.52	13.25	-14	295	-4.73%
2023/11/21	2	13.00	0	0.00	13.00	2	271	0.74%
2023/11/20	2	13.00	3	13.00	13.00	-1	270	-0.37%
2023/11/17	20	13.20	35	13.12	13.20	-15	269	-5.57%
2023/11/16	0	0.00	1	12.80	12.90	-1	247	-0.40%
2023/11/15	1	12.70	12	12.70	12.75	-11	241	-4.56%
2023/11/14	1	12.60	2	12.60	12.60	-1	239	-0.42%
2023/11/13	1	12.50	3.1	12.51	12.55	-2.1	241	-0.87%
2023/11/10	4	12.41	15	12.49	12.45	-11	243	-4.52%
2023/11/09	1	12.30	2	12.38	12.35	-1	240	-0.42%
2023/11/08	3	12.33	1	12.40	12.30	2	250	0.80%
2023/11/07	7	12.45	2	12.50	12.35	5	259	1.92%
2023/11/06	2	12.30	13	12.39	12.40	-11	264	-4.16%
2023/11/03	5	12.25	4	12.30	12.35	1	262	0.38%
2023/11/01	2	12.15	3	12.18	12.20	-1	268	-0.37%
2023/10/31	2	12.10	2	12.15	12.05	0	274	0.00%
2023/10/30	0	0.00	1	12.10	12.10	-1	285	-0.35%
2023/10/27	1	12.05	2	12.10	12.10	-1	289	-0.35%
2023/10/26	1	12.15	1	12.20	12.05	0	292	0.00%
2023/10/25	3	12.15	1	12.20	12.15	2	297	0.67%
2023/10/24	0	0.00	2	12.13	12.10	-2	303	-0.66%
2023/10/23	9	12.06	9	12.11	12.05	0	313	0.00%
2023/10/19	3	12.12	4	12.16	12.15	-1	329	-0.30%
2023/10/17	3	12.28	1	12.35	12.25	2	346	0.58%
2023/10/13	2	12.30	4	12.35	12.30	-2	379	-0.53%
2023/10/12	9	12.28	3	12.42	12.30	6	394	1.52%
2023/10/11	8	12.31	2	12.38	12.30	6	398	1.51%
2023/10/06	4	12.50	4	12.53	12.40	0	424	0.00%
2023/10/05	2	12.38	5	12.38	12.40	-3	458	-0.65%
2023/10/04	3	12.37	0	0.00	12.30	3	501	0.60%
2023/10/03	5	12.37	8	12.44	12.45	-3	538	-0.56%
2023/10/02	1	12.35	2	12.40	12.40	-1	570	-0.18%
2023/09/28	0	0.00	5	12.40	12.35	-5	587	-0.85%
2023/09/22	3	12.30	0	0.00	12.35	3	637	0.47%
2023/09/21	6	12.28	0	0.00	12.25	6	639	0.94%
2023/09/20	5	12.35	0	0.00	12.35	5	638	0.78%
2023/09/19	5	12.40	0	0.00	12.45	5	659	0.76%
2023/09/18	5	12.40	0	0.00	12.45	5	689	0.72%
2023/09/15	4	12.50	0	0.00	12.45	4	792	0.50%
2023/09/13	0	0.00	7	12.56	12.45	-7	900	-0.78%
2023/09/12	5	12.40	0	0.00	12.40	5	912	0.55%
2023/09/11	12	12.66	0	0.00	12.65	12	922	1.30%
2023/09/07	15	12.83	0	0.00	12.80	15	973	1.54%
2023/09/01	0	0.00	1	13.00	12.95	-1	1,326	-0.08%
2023/08/30	0	0.00	7	12.95	12.90	-7	1,511	-0.46%
2023/08/29	7	12.75	0	0.00	12.80	7	1,556	0.45%
2023/08/28	1	12.85	0	0.00	12.75	1	1,623	0.06%
2023/08/25	2	13.05	18	13.04	12.95	-16	1,663	-0.96%
2023/08/16	3	12.55	0	0.00	12.60	3	2,121	0.14%
2023/08/15	5	12.60	0	0.00	12.60	5	2,131	0.23%
2023/08/14	5	12.55	0	0.00	12.55	5	2,140	0.23%
2023/08/11	3	12.75	0	0.00	12.80	3	2,149	0.14%
2023/08/10	2	12.80	0	0.00	12.65	2	2,146	0.09%
2023/08/09	0	0.00	3	13.00	12.90	-3	2,140	-0.14%
2023/08/08	1	12.90	0	0.00	12.85	1	2,139	0.05%
2023/08/07	3	12.80	0	0.00	13.00	3	2,142	0.14%
2023/08/04	0	0.00	12	12.93	12.85	-12	2,139	-0.56%
2023/08/02	5	12.70	0	0.00	12.70	5	2,132	0.23%
2023/07/27	0	0.00	10	13.10	13.10	-10	2,110	-0.47%
2023/07/26	3	12.88	0	0.00	12.95	3	2,105	0.14%
2023/07/25	4	12.90	0	0.00	12.90	4	2,098	0.19%
2023/07/24	26	13.01	0	0.00	12.90	26	2,093	1.24%
2023/07/21	2	13.35	0	0.00	13.20	2	2,077	0.10%
2023/07/20	6	13.50	10	13.45	13.50	-4	2,080	-0.19%
2023/07/18	12	13.34	0	0.00	13.25	12	2,056	0.58%
2023/07/17	5	13.55	0	0.00	13.60	5	2,039	0.25%
2023/07/14	5	13.85	30	13.93	13.85	-25	2,032	-1.23%
2023/07/13	30	13.79	2	13.95	13.75	28	2,026	1.38%
2023/07/12	2	14.80	1	14.25	14.20	1	2,006	0.05%
2023/07/11	0	0.00	1	14.75	14.70	-1	1,980	-0.05%
2023/07/10	2	14.43	0	0.00	14.40	2	1,938	0.10%
2023/07/07	0	0.00	20	14.25	14.35	-20	1,903	-1.05%
2023/07/05	0	0.00	5	14.10	14.40	-5	1,858	-0.27%
2023/07/03	5	14.20	0	0.00	14.10	5	1,827	0.27%
2023/06/30	0	0.00	8	14.10	14.10	-8	1,821	-0.44%
2023/06/29	0	0.00	2	14.10	14.00	-2	1,813	-0.11%
2023/06/27	12	13.97	0	0.00	13.80	12	1,803	0.67%
2023/06/26	10	14.30	10	14.20	14.30	0	1,782	0.00%
2023/06/21	0	0.00	1	14.50	14.45	-1	1,753	-0.06%
2023/06/20	43	14.76	30	14.71	14.60	13	1,651	0.79%
2023/06/19	1	14.20	0	0.00	14.25	1	1,574	0.06%
2023/06/15	0	14.10	0	0.00	14.25	0	1,529	0.00%
2023/06/14	2	13.95	0	0.00	14.05	2	1,521	0.13%
2023/06/12	0	0.00	21	14.59	14.35	-21	1,473	-1.43%
2023/06/09	20	15.20	1	15.15	14.80	19	1,448	1.31%
2023/06/08	3	15.18	4	15.26	14.95	-1	1,408	-0.07%
2023/06/07	5	15.08	8	15.06	14.90	-3	1,303	-0.23%
2023/06/06	61	14.63	60	14.61	15.10	1	1,146	0.09%
2023/06/05	0	0.00	21	14.10	13.80	-21	992	-2.12%
2023/06/02	4	14.06	4	14.11	13.90	0	971	0.00%
2023/06/01	26	14.04	15	14.03	13.80	11	937	1.17%
2023/05/31	11	13.77	11	13.64	13.70	0	893	0.00%
2023/05/29	2	13.55	2	13.55	13.55	0	908	0.00%
2023/05/26	17	13.51	12	13.43	13.30	5	941	0.53%
2023/05/25	11	14.40	4	14.71	14.10	7	969	0.72%
2023/05/24	11	13.73	47	13.99	14.55	-36	847	-4.25%
2023/05/23	0	0.00	6	13.30	13.25	-6	698	-0.86%
2023/05/22	0	0.00	17	13.14	13.10	-17	726	-2.34%
2023/05/19	5	13.00	0	0.00	12.85	5	735	0.68%
2023/05/18	0	0.00	2	12.85	12.80	-2	730	-0.27%
2023/05/17	0	0.00	2	12.80	12.85	-2	725	-0.28%
2023/05/16	1	12.75	19	12.79	12.75	-18	707	-2.54%
2023/05/15	0	0.00	3	12.60	12.70	-3	701	-0.43%
2023/05/08	0	0.00	5	12.80	12.75	-5	690	-0.72%
2023/04/25	50	12.46	0	0.00	12.50	50	695	7.19%
2023/04/21	0	0.00	3	12.70	12.60	-3	684	-0.44%
2023/04/20	3	12.85	0	0.00	12.70	3	683	0.44%
2023/04/19	4	12.80	4	13.00	12.85	0	680	0.00%
2023/04/18	2	12.95	0	0.00	12.85	2	670	0.30%
2023/04/17	4	12.88	0	0.00	12.90	4	667	0.60%
2023/04/14	0	0.00	43	12.84	12.85	-43	657	-6.54%
2023/04/13	0	0.00	10	12.70	12.75	-10	647	-1.54%
2023/04/11	0	0.00	1	12.65	12.60	-1	638	-0.16%
2023/04/10	11	12.50	0	0.00	12.55	11	635	1.73%
2023/04/06	52	12.55	0.3	12.53	12.55	51.7	626	8.25%
2023/03/31	0.2	12.55	10	12.51	12.55	-9.8	624	-1.57%
2023/03/30	0.1	12.55	0	0.00	12.55	0.1	622	0.02%
2023/03/24	0	0.00	1.2	12.55	12.55	-1.2	616	-0.19%
2023/03/23	0.1	12.60	5	12.64	12.60	-5	619	-0.80%
2023/03/22	0	0.00	0.2	12.70	12.65	-0.2	619	-0.02%
2023/03/21	2.2	12.60	0	0.00	12.65	2.2	618	0.35%
2023/03/20	0.2	12.60	3	12.62	12.70	-2.9	617	-0.46%
2023/03/17	3	12.50	7	12.59	12.45	-4	616	-0.65%
2023/03/16	8	12.43	3	12.58	12.50	5	612	0.82%
2023/03/15	2	12.78	0	0.00	12.70	2	602	0.33%
2023/03/10	11	12.84	0	0.00	12.75	11	589	1.87%
2023/03/09	2	13.20	1	13.10	13.05	1	577	0.17%
2023/03/03	5	13.25	0	0.00	13.25	5	555	0.90%
2023/03/02	22	13.38	63	13.40	13.35	-41	531	-7.72%
2023/02/24	2	13.35	0	0.00	13.25	2	455	0.44%
2023/02/23	0	0.00	8	13.69	13.55	-8	400	-2.00%
2023/02/22	8	13.10	22	13.19	13.20	-14	306	-4.57%
2023/02/21	0	0.00	6	13.06	12.80	-6	262	-2.29%
2023/02/20	11	12.94	118	12.99	12.85	-107	246	-43.38%	大賣/鉅額交易
2023/02/17	2	12.75	32	12.46	12.70	-30	208	-14.39%
2023/02/16	0	0.00	15	12.30	12.30	-15	171	-8.73%
2023/02/02	0	0.00	3	12.20	12.20	-3	160	-1.87%
2023/01/31	0	0.00	14	12.18	12.20	-14	160	-8.75%
2023/01/30	0	0.00	6	12.10	12.10	-6	158	-3.79%
2023/01/17	5	12.00	0	0.00	12.00	5	156	3.20%
2023/01/16	6	12.00	0	0.00	12.10	6	152	3.93%
2023/01/13	11	12.02	0	0.00	12.05	11	148	7.39%
2023/01/10	0	0.00	3	12.15	12.15	-3	145	-2.06%
2023/01/06	0	0.00	3	12.15	12.10	-3	142	-2.11%
2023/01/04	3	12.00	0	0.00	12.05	3	145	2.06%
2022/12/30	0	0.00	3	12.15	12.20	-3	155	-1.93%
2022/12/23	3	11.90	0	0.00	12.00	3	163	1.83%
2022/12/20	3	11.90	0	0.00	11.90	3	165	1.81%
2022/12/16	20	12.15	0	0.00	12.05	20	168	11.89%
2022/12/15	0	0.00	8	12.30	12.25	-8	168	-4.74%
2022/12/08	32	12.15	1	12.25	12.10	31	158	19.53%
2022/12/06	0	0.00	3	12.35	12.25	-3	157	-1.90%
2022/12/05	0	0.00	29	12.29	12.35	-29	157	-18.36%
2022/12/02	2	12.40	3	12.35	12.25	-1	156	-0.64%
2022/12/01	5	12.15	5	12.30	12.20	0	152	0.00%
2022/11/30	70	12.16	15	12.30	12.25	55	149	36.82%
2022/11/28	30	12.05	0	0.00	12.10	30	136	21.99%
2022/11/10	0	0.00	16	12.10	12.10	-16	124	-12.81%
2022/11/08	0.5	11.95	0	0.00	12.05	0.5	128	0.39%
2022/11/04	1	11.85	2	12.05	12.05	-1	137	-0.73%
2022/11/01	0	0.00	3	12.05	12.00	-3	138	-2.17%
2022/10/27	0	0.00	23	12.00	12.05	-23	138	-16.61%
2022/10/24	0	0.00	3	11.90	11.85	-3	135	-2.21%
2022/10/21	10	11.70	0	0.00	11.70	10	135	7.36%
2022/10/19	6	11.80	3	11.95	11.80	3	136	2.20%
2022/10/18	5	11.70	0	0.00	11.75	5	133	3.74%
2022/10/13	10	11.78	0	0.00	11.60	10	136	7.33%
2022/10/07	0	0.00	0.1	12.10	12.20	-0.1	131	-0.05%
2022/09/28	5	11.85	0	0.00	11.90	5	117	4.25%
2022/09/21	0.2	11.90	0	0.00	11.95	0.2	109	0.16%
2022/09/12	0	0.00	8	12.25	12.25	-8	116	-6.87%
2022/08/23	0	0.00	2	12.25	12.15	-2	111	-1.79%
2022/08/19	10	12.15	5	12.20	12.20	5	104	4.78%
2022/08/10	0	0.00	3	12.00	12.00	-3	76	-3.90%
2022/07/18	0	0.00	1	11.75	11.75	-1	84	-1.18%
2022/07/12	2	11.63	0	0.00	11.60	2	84	2.36%
2022/06/27	0	0.00	10	12.03	12.05	-10	86	-11.61%
2022/06/24	0	0.00	15	12.10	11.90	-15	82	-18.10%
2022/06/23	0	0.00	8	12.03	11.95	-8	79	-10.07%
2022/06/22	0	0.00	0.1	11.80	11.85	-0.1	82	-0.06%
2022/06/21	0	0.00	10	11.98	12.00	-10	82	-12.11%
2022/06/17	0	0.00	10	11.80	11.85	-10	81	-12.26%
2022/06/13	0	0.00	2	12.00	11.75	-2	78	-2.56%
2022/06/10	0	0.00	2	11.95	11.95	-2	76	-2.61%
2022/06/07	0	0.00	2	11.90	11.90	-2	76	-2.63%
2022/06/06	0	0.00	3	12.10	12.00	-3	76	-3.91%
2022/06/02	6	12.00	8	12.08	12.00	-2	72	-2.74%
2022/05/30	0	0.00	3	12.05	11.95	-3	74	-4.02%
2022/05/09	10	11.83	0	0.00	11.65	10	96	10.34%
2022/05/06	20	11.83	0	0.00	11.85	20	93	21.29%
2022/05/03	0	0.00	3	12.10	12.10	-3	93	-3.22%
2022/04/29	5	11.90	1	11.95	12.00	4	92	4.32%
2022/04/28	5	11.90	0	0.00	12.05	5	93	5.34%
2022/04/25	13.1	11.91	0	0.00	11.95	13.1	92	14.09%
2022/04/06	0	0.00	0	12.05	12.15	0	90	0.00%
2022/04/01	2	12.10	0	0.00	12.05	2	90	2.21%
2022/03/25	0	0.00	13	12.22	12.20	-13	89	-14.45%
2022/03/15	0	0.00	5	12.20	12.10	-5	86	-5.75%
2022/02/25	0	0.00	5	12.30	12.15	-5	82	-6.03%
2022/02/24	10	12.25	49	12.37	12.15	-39	82	-47.19%
2022/02/22	0	0.00	1	12.30	12.10	-1	78	-1.28%
2022/02/18	5	12.30	13	12.29	12.30	-8	82	-9.72%
2022/02/17	0	0.00	27	12.34	12.25	-27	80	-33.42%
2022/02/10	5	12.10	8	12.20	12.20	-3	75	-3.99%
2022/02/08	0	0.00	3	12.15	12.15	-3	71	-4.21%
2022/02/07	0	0.00	10	12.00	12.10	-10	71	-14.04%
2022/01/26	5	11.90	0	0.00	11.90	5	70	7.08%
2022/01/24	8.1	11.90	12	11.91	11.95	-3.9	72	-5.34%
2022/01/21	33	11.97	0	0.00	11.90	33	73	45.21%
2022/01/19	10	12.05	0	0.00	12.10	10	73	13.69%
2022/01/14	30	12.02	0	0.00	12.05	30	76	39.03%
2022/01/11	0	0.00	3	12.30	12.15	-3	75	-3.95%
2022/01/10	0	0.00	3	12.25	12.20	-3	76	-3.95%
2022/01/07	1	12.00	0	0.00	12.05	1	73	1.36%
2022/01/05	5	12.05	0	0.00	12.10	5	74	6.69%
2022/01/03	3	12.10	0	0.00	12.10	3	77	3.89%
2021/12/30	0	0.00	5	12.20	12.20	-5	82	-6.05%
2021/12/24	0	0.00	5	12.15	12.10	-5	82	-6.07%
2021/12/23	5	12.15	0	0.00	12.15	5	82	6.07%
2021/12/20	5	11.95	0	0.00	11.95	5	85	5.83%
2021/12/17	6	11.98	0	0.00	12.05	6	85	7.03%
2021/12/14	3	12.05	0	0.00	12.10	3	90	3.32%
2021/11/29	0.2	12.15	0	0.00	12.15	0.2	94	0.21%
2021/11/23	0	0.00	5	12.40	12.40	-5	93	-5.34%
2021/11/22	0	0.00	7	12.45	12.45	-7	92	-7.53%
2021/11/18	0	0.00	1	12.45	12.45	-1	91	-1.09%
2021/11/17	0	0.00	8	12.35	12.45	-8	89	-8.95%
2021/11/15	0	0.00	6	12.35	12.30	-6	84	-7.09%
2021/11/12	0	0.00	3	12.30	12.30	-3	84	-3.56%
2021/11/11	0	0.00	8	12.30	12.25	-8	83	-9.54%
2021/11/10	0	0.00	5	12.25	12.25	-5	85	-5.84%
2021/11/05	0.5	12.20	0	0.00	12.20	0.5	86	0.58%
2021/11/04	0	0.00	5	12.25	12.25	-5	86	-5.75%
2021/11/03	0	0.00	2	12.20	12.20	-2	87	-2.29%
2021/11/01	0	0.00	5	12.20	12.20	-5	87	-5.72%
2021/10/27	0.5	12.15	3	12.25	12.25	-2.5	84	-2.95%
2021/10/26	0	0.00	20	12.21	12.25	-20	85	-23.27%
2021/10/25	0	0.00	24	12.05	12.15	-24	82	-29.13%
2021/10/22	0	0.00	36	12.10	12.05	-36	83	-43.13%
2021/10/19	0	0.00	3	12.15	12.20	-3	91	-3.28%
2021/10/18	0	0.00	7	12.05	12.15	-7	92	-7.57%
2021/10/08	5	12.00	12	12.10	12.00	-7	101	-6.92%
2021/10/07	4	12.10	48	12.11	12.15	-44	104	-42.11%
2021/10/05	0	0.00	1	11.80	11.80	-1	103	-0.96%
2021/10/04	11	11.90	0	0.00	11.85	11	115	9.55%
2021/09/30	0	0.00	0.1	11.85	11.90	-0.1	162	-0.07%
2021/09/27	7	11.90	7	12.00	11.80	0	173	0.00%
2021/09/16	15	11.85	0	0.00	11.90	15	198	7.56%
2021/09/14	23	11.89	0	0.00	11.90	23	209	10.97%
2021/09/10	0	0.00	5	11.90	11.95	-5	268	-1.86%
2021/09/08	5	11.80	0	0.00	11.80	5	279	1.79%
2021/08/27	0	0.00	3	12.15	12.05	-3	293	-1.02%
2021/08/25	20	11.95	19	12.00	12.00	1	307	0.33%
2021/08/23	0	0.00	0.5	11.95	11.95	-0.5	308	-0.16%
2021/08/19	19	11.83	0	0.00	11.80	19	310	6.12%
2021/08/17	5	11.80	0	0.00	11.85	5	311	1.60%
2021/08/11	10	12.13	0	0.00	12.10	10	314	3.18%
2021/08/10	20	12.18	0	0.00	12.25	20	318	6.29%
2021/08/09	18	12.24	0	0.00	12.25	18	324	5.54%
2021/08/05	14	12.27	0	0.00	12.30	14	338	4.13%
2021/08/04	1	12.25	0	0.00	12.35	1	348	0.29%
2021/08/03	20	12.30	0	0.00	12.30	20	354	5.65%
2021/07/30	15	12.32	0	0.00	12.35	15	359	4.18%
2021/07/27	5	12.55	0	0.00	12.50	5	381	1.31%
2021/07/26	5	12.55	5	12.60	12.55	0	395	0.00%
2021/07/23	5	12.70	0	0.00	12.60	5	405	1.23%
2021/07/21	27	12.53	0	0.00	12.55	27	443	6.09%
2021/07/19	1	12.70	0	0.00	12.75	1	473	0.21%
2021/07/14	15	12.55	10.3	12.77	12.75	4.7	489	0.95%
2021/07/12	10	12.58	0	0.00	12.65	10	492	2.03%
2021/07/09	75	12.66	0	0.00	12.60	75	489	15.33%
2021/07/08	33	12.83	14	13.26	12.80	19	481	3.95%
2021/07/07	15	13.08	121	13.09	13.05	-106	465	-22.78%	大賣/鉅額交易
2021/07/02	0	0.00	10	12.75	12.65	-10	438	-2.28%
2021/07/01	10	12.70	0	0.00	12.65	10	434	2.30%
2021/06/29	25	12.56	0	0.00	12.50	25	433	5.77%
2021/06/28	0	0.00	10	12.80	12.75	-10	429	-2.33%
2021/06/24	15	12.70	0	0.00	12.75	15	410	3.65%
2021/06/23	25	12.61	0	0.00	12.55	25	411	6.08%
2021/06/21	0	0.00	174	13.05	13.15	-174	384	-45.26%	大賣/鉅額交易
2021/06/17	0.5	12.60	3	12.65	12.65	-2.5	340	-0.72%
2021/06/09	0.2	12.15	0	0.00	12.25	0.2	334	0.05%
2021/06/08	0	0.00	0.1	12.10	12.15	-0.1	335	-0.02%
2021/06/07	2	12.30	0.6	12.20	12.25	1.4	337	0.43%
2021/05/31	0	0.00	1.1	11.81	11.90	-1.1	327	-0.33%
2021/05/24	10	11.48	3	11.45	11.50	7	329	2.12%
2021/05/21	3	11.50	0	0.00	11.50	3	333	0.90%
2021/05/20	2	11.35	9	11.31	11.45	-7	336	-2.08%
2021/05/18	7	11.45	0	0.00	11.45	7	332	2.11%
2021/05/17	0	0.00	23	11.03	11.05	-23	328	-7.00%
2021/05/13	2	11.70	0	0.00	11.95	2	312	0.64%
2021/05/12	46	12.47	0	0.00	12.00	46	307	14.95%
2021/05/11	30	12.80	1	12.75	12.80	29	299	9.69%
2021/05/10	1	13.00	0	0.00	13.00	1	293	0.34%
2021/05/07	0	0.00	1	12.95	12.90	-1	291	-0.33%
2021/05/06	71	12.88	0	0.00	12.90	71	291	24.36%
2021/05/05	3	12.93	0	0.00	12.90	3	286	1.05%
2021/05/03	0	0.00	6	13.32	13.05	-6	265	-2.26%
2021/04/29	0	0.00	1	13.30	13.40	-1	251	-0.40%
2021/04/28	5	13.46	331	13.40	13.30	-326	240	-135.81%	大賣/鉅額交易
2021/04/27	1	13.00	11	13.05	12.95	-10	207	-4.81%
2021/04/26	0	0.00	42	12.95	13.10	-42	199	-21.09%
2021/04/22	0	0.00	21.1	12.81	12.60	-21.1	166	-12.65%
2021/04/21	15	12.47	0	0.00	12.45	15	153	9.74%
2021/04/19	0	0.00	1	12.45	12.45	-1	145	-0.69%
2021/04/13	0	0.00	11	12.06	12.05	-11	140	-7.82%
2021/04/08	0	0.00	2	12.05	12.10	-2	133	-1.50%
2021/04/06	10	12.08	0	0.00	12.05	10	135	7.35%
2021/03/31	0	11.95	0	12.00	12.10	0	135	-0.01%
2021/03/29	0	0.00	1	12.00	11.90	-1	134	-0.74%
2021/03/26	3	11.85	2	11.90	11.95	1	138	0.72%
2021/03/22	1	11.95	0	0.00	11.95	1	133	0.75%
2021/03/19	1	11.95	0	0.00	11.95	1	131	0.76%
2021/03/17	1	12.10	0	0.00	12.00	1	130	0.77%
2021/03/15	0	0.00	5	12.15	12.10	-5	133	-3.75%
2021/03/11	0	0.00	12	11.99	12.00	-12	134	-8.90%
2021/03/10	2	11.80	0	0.00	11.85	2	137	1.45%
2021/03/04	1	11.90	1	11.95	12.05	0	136	0.00%
2021/03/03	15	12.02	0	0.00	12.05	15	138	10.83%
2021/02/05	0	0.00	3.7	11.68	11.65	-3.7	135	-2.75%
2021/02/04	1	11.65	0	0.00	11.65	1	135	0.74%
2021/01/27	0	0.00	1	11.95	11.90	-1	140	-0.71%
2021/01/18	1	11.95	0	0.00	11.90	1	133	0.75%
2021/01/14	1	11.95	0	0.00	12.00	1	132	0.75%
2021/01/08	0	0.00	1	12.05	11.95	-1	129	-0.77%
2020/12/31	0	0.00	10	12.44	12.40	-10	123	-8.07%
2020/12/29	10	12.30	0	0.00	12.30	10	119	8.37%
2020/12/24	4	11.90	4	11.98	11.95	0	112	0.00%
2020/12/23	4	11.90	12	11.98	11.90	-8	111	-7.15%
2020/12/22	8	11.93	4	12.20	11.90	4	109	3.64%
2020/12/21	6	11.97	10	12.08	12.15	-4	106	-3.75%
2020/12/18	0	0.00	1	12.05	12.00	-1	105	-0.95%
2020/12/17	1	12.00	0	0.00	12.05	1	105	0.94%
2020/11/12	0.8	11.95	0	0.00	11.95	0.8	78	0.98%
2020/11/11	1	11.90	1	11.95	11.95	0	80	0.00%
2020/11/10	0	0.00	24	11.96	11.90	-24	78	-30.41%
2020/11/09	0	0.00	5	11.75	11.75	-5	72	-6.88%
2020/11/06	4	11.65	9	11.72	11.65	-5	72	-6.91%
2020/11/05	10	11.67	4	11.80	11.70	6	73	8.20%
2020/11/04	1	11.65	2	11.75	11.80	-1	72	-1.38%
2020/11/03	0	0.00	5	11.74	11.75	-5	73	-6.80%
2020/11/02	2	11.60	1	11.60	11.60	1	73	1.36%
2020/10/30	0	0.00	1.1	11.68	11.65	-1.1	73	-1.50%
2020/10/29	4	11.65	8	11.65	11.70	-4	73	-5.43%
2020/10/28	5	11.69	2	11.75	11.75	3	74	4.03%
2020/10/27	0	0.00	15	11.77	11.80	-15	74	-20.09%
2020/10/26	0	0.00	3	11.75	11.80	-3	74	-4.03%
2020/10/22	4	11.65	1	11.80	11.75	3	75	3.98%
2020/10/21	2	11.65	2	11.75	11.75	0	77	0.00%
2020/10/19	4	11.70	8	11.78	11.80	-4	76	-5.23%
2020/10/16	5	11.66	0	0.00	11.70	5	77	6.49%
2020/10/15	1	11.70	3	11.80	11.80	-2	77	-2.58%
2020/10/13	6	11.72	0	0.00	11.70	6	79	7.56%
2020/10/12	2	11.75	0	0.00	11.85	2	85	2.33%
2020/10/08	5	11.70	8	11.85	11.85	-3	92	-3.24%
2020/10/07	4	11.70	4	11.75	11.80	0	94	0.00%
2020/10/06	0	0.00	8	11.79	11.80	-8	94	-8.48%
2020/10/05	4	11.50	5	11.56	11.60	-1	94	-1.06%
2020/09/25	5	11.55	10	11.55	11.60	-5	106	-4.69%
2020/09/24	22.6	11.68	0	0.00	11.60	22.6	105	21.33%
2020/09/23	14.1	11.80	0	0.00	11.80	14.1	104	13.50%
2020/09/22	4	11.85	0	0.00	11.85	4	104	3.84%
2020/09/21	14	11.94	14	11.95	12.00	0	103	0.00%
2020/09/17	0	0.00	15	11.94	12.00	-15	105	-14.25%
2020/09/16	0	0.00	4	11.86	11.95	-4	104	-3.84%
2020/09/15	4	11.80	6	11.88	11.90	-2	104	-1.91%
2020/09/14	0	0.00	12	11.87	11.85	-12	106	-11.29%
2020/09/10	10	11.80	9	11.85	11.80	1	108	0.92%
2020/09/09	5	11.75	14	11.77	11.80	-9	108	-8.31%
2020/09/08	4	11.75	8	11.85	11.85	-4	108	-3.67%
2020/09/07	4	11.75	0	0.00	11.75	4	109	3.66%
2020/09/04	0	0.00	6	11.83	11.85	-6	109	-5.48%
2020/09/03	0	0.00	7	11.83	11.80	-7	109	-6.38%
2020/09/02	11	11.72	4	11.80	11.80	7	111	6.28%
2020/09/01	0	0.00	4	11.85	11.80	-4	112	-3.57%
2020/08/31	1	12.20	49	12.20	12.20	-48	112	-42.77%
2020/08/28	0	0.00	1	12.15	12.10	-1	108	-0.92%
2020/08/27	4	12.05	0	0.00	12.05	4	106	3.76%
2020/08/26	2	12.00	6	12.15	12.15	-4	107	-3.74%
2020/08/25	0	0.00	4	12.10	12.05	-4	107	-3.71%
2020/08/24	4	11.95	5	12.04	12.05	-1	108	-0.92%
2020/08/21	0	0.00	13	12.03	12.10	-13	114	-11.36%
2020/08/20	20	11.94	0	0.00	11.85	20	129	15.47%
2020/08/19	0	0.00	3	12.15	12.15	-3	136	-2.20%
2020/08/17	0	0.00	33	12.10	12.05	-33	141	-23.37%
2020/08/14	0	0.00	4	12.05	12.05	-4	139	-2.88%
2020/08/12	4	11.95	0	0.00	11.95	4	138	2.88%
2020/08/11	42	11.96	9	12.11	12.00	33	137	23.98%
2020/08/10	0	0.00	7	12.07	12.10	-7	136	-5.12%
2020/08/04	1	12.00	0	0.00	11.95	1	137	0.73%
2020/08/03	9	11.98	0	0.00	11.95	9	137	6.53%
2020/07/31	7	12.00	12	12.15	12.15	-5	137	-3.62%
2020/07/30	5	11.97	3	12.00	12.00	2	137	1.45%
2020/07/29	0	0.00	6	12.07	12.10	-6	137	-4.38%
2020/07/28	12	12.00	0	0.00	11.95	12	137	8.75%
2020/07/27	13	12.10	4	12.15	12.05	9	139	6.46%
2020/07/24	4	12.20	0	0.00	12.20	4	138	2.89%
2020/07/23	4	12.25	0	0.00	12.30	4	136	2.92%
2020/07/22	4	12.30	0	0.00	12.35	4	137	2.92%
2020/07/21	4	12.35	4	12.45	12.35	0	139	0.00%
2020/07/20	8	12.38	0	0.00	12.35	8	137	5.80%
2020/07/17	10	12.47	0	0.00	12.45	10	137	7.27%
2020/07/16	12	12.53	6	12.57	12.60	6	137	4.36%
2020/07/15	8	12.53	16	12.58	12.60	-8	131	-6.11%
2020/07/13	8	12.43	8	12.50	12.45	0	123	0.00%
2020/07/10	8	12.48	0	0.00	12.55	8	124	6.41%
2020/07/09	1	12.55	0	0.00	12.60	1	124	0.80%
2020/07/08	8	12.48	9	12.57	12.60	-1	122	-0.81%
2020/07/06	0	0.00	5	12.52	12.60	-5	119	-4.18%
2020/07/03	4	12.35	4	12.40	12.40	0	111	0.00%
2020/07/02	0	0.00	4	12.45	12.45	-4	111	-3.58%
2020/07/01	0	0.00	0.2	12.25	12.35	-0.2	111	-0.18%
2020/06/29	4	12.25	0	0.00	12.30	4	111	3.59%
2020/06/24	4	12.40	4	12.50	12.45	0	109	0.00%
2020/06/22	19	12.29	17	12.39	12.50	2	113	1.75%
2020/06/19	4	12.40	2	12.50	12.50	2	114	1.75%
2020/06/18	5	12.30	12	12.45	12.45	-7	114	-6.11%
2020/06/17	0	0.00	16	12.33	12.40	-16	115	-13.86%
2020/06/16	1	12.05	5	12.19	12.20	-4	117	-3.41%
2020/06/15	2	12.05	2	12.10	12.10	0	120	0.00%
2020/06/12	1	12.00	1	12.10	12.10	0	123	0.00%
2020/06/11	28	12.26	0	0.00	12.15	28	122	22.80%
2020/06/10	4	12.30	4	12.40	12.40	0	122	0.00%
2020/06/09	1	12.30	1	12.40	12.40	0	126	0.00%
2020/06/08	1	12.40	4	12.40	12.40	-3	127	-2.35%
2020/06/05	1.9	12.26	1	12.35	12.35	0.9	126	0.69%
2020/06/04	4	12.30	4	12.40	12.30	0	127	0.00%
2020/06/03	10	12.20	8	12.30	12.30	2	128	1.56%
2020/06/02	0	0.00	5	12.15	12.20	-5	127	-3.92%
2020/06/01	4	12.20	8	12.30	12.15	-4	126	-3.15%
2020/05/29	0	0.00	4	12.15	12.10	-4	125	-3.19%
2020/05/28	18	12.12	1	12.30	12.25	17	126	13.49%
2020/05/26	8	11.85	14	12.11	12.00	-6	105	-5.66%
2020/05/25	9	11.87	14	11.86	12.00	-5	95	-5.23%
2020/05/22	0	0.00	5	11.65	11.65	-5	90	-5.53%
2020/05/21	0	0.00	4	11.70	11.75	-4	93	-4.27%
2020/05/20	8	11.60	0	0.00	11.65	8	93	8.56%
2020/05/19	0	0.00	44	11.68	11.70	-44	92	-47.74%
2020/05/15	5	11.60	0	0.00	11.65	5	91	5.46%
2020/05/13	4	11.60	0	0.00	11.75	4	90	4.41%
2020/05/12	0	0.00	9	11.77	11.70	-9	91	-9.87%
2020/05/11	4	11.60	0	0.00	11.70	4	90	4.41%
2020/05/08	10	11.70	0	0.00	11.70	10	88	11.26%
2020/05/07	0	0.00	4	11.80	11.70	-4	88	-4.52%
2020/05/05	4	11.60	0	0.00	11.65	4	88	4.52%
2020/05/04	4	11.70	5	11.70	11.70	-1	89	-1.12%
2020/04/30	5	11.80	8	11.85	11.80	-3	90	-3.31%
2020/04/29	2	11.40	5	11.55	11.55	-3	90	-3.31%
2020/04/27	3	11.30	0	0.00	11.45	3	95	3.14%
2020/04/23	0	0.00	6	11.20	11.20	-6	93	-6.42%
2020/04/21	5	11.15	0	0.00	11.15	5	92	5.41%
2020/04/20	5	11.30	0	0.00	11.40	5	91	5.46%
2020/04/17	20	11.40	5	11.50	11.35	15	96	15.58%
2020/04/16	5	11.25	0	0.00	11.30	5	95	5.23%
2020/04/15	37	11.33	27.3	11.50	11.60	9.7	95	10.20%
2020/04/10	1	11.15	0	0.00	11.30	1	95	1.04%
2020/04/06	0	11.10	0	0.00	11.05	0	99	0.00%
2020/03/31	4	11.00	0	0.00	11.00	4	100	3.98%
2020/03/30	0.1	11.00	0	0.00	11.00	0.1	100	0.12%
2020/03/27	0	0.00	0.2	10.95	11.00	-0.2	101	-0.17%
2020/03/25	0	10.65	9	10.70	10.65	-9	97	-9.21%
2020/03/23	1	9.92	0	0.00	10.20	1	97	1.03%
2020/03/20	0	0.00	10	10.40	10.55	-10	95	-10.46%
2020/03/19	1	10.20	10	10.15	10.10	-9	93	-9.61%
2020/03/18	3	10.95	0	0.00	10.95	3	90	3.31%
2020/03/16	0.2	11.30	0	0.00	11.35	0.2	87	0.17%
2020/03/13	2	11.50	0	0.00	11.75	2	85	2.34%
2020/03/12	13	12.34	44	12.31	12.30	-31	81	-37.87%
2020/03/11	1	12.55	12	12.70	12.55	-11	78	-13.99%
2020/03/10	23	12.53	0	0.00	12.60	23	78	29.39%
2020/03/09	20	12.76	0	0.00	12.65	20	76	26.08%
2020/03/06	4	12.80	0	0.00	12.80	4	77	5.15%
2020/03/03	10	12.80	0	0.00	12.85	10	80	12.47%
2020/03/02	20	12.75	0	0.00	12.85	20	78	25.50%
2020/02/27	8	12.85	0	0.00	12.85	8	77	10.31%
2020/02/25	10	12.88	0	0.00	12.90	10	77	12.97%
2020/02/24	88	12.91	0	0.00	12.90	88	76	115.21%
2020/02/19	0	0.00	5	13.06	13.10	-5	76	-6.55%
2020/02/18	4.1	12.95	0	0.00	13.00	4.1	75	5.35%
2020/02/13	0	0.00	4	13.05	13.05	-4	81	-4.93%
2020/02/11	0	0.00	0.1	12.85	12.90	-0.1	81	-0.12%
2020/02/10	4	12.85	0	0.00	12.85	4	81	4.91%
2020/02/07	10	12.95	0	0.00	12.95	10	82	12.20%
2020/02/04	6	12.82	0	0.00	12.90	6	80	7.45%
2020/02/03	20	12.84	0	0.00	12.90	20	79	25.19%
2020/01/30	18	13.14	1	13.15	13.15	17	75	22.51%
2020/01/17	27	13.39	0	0.00	13.40	27	69	38.77%
2020/01/16	5	13.35	0	0.00	13.40	5	69	7.22%
2020/01/15	4	13.35	0	0.00	13.35	4	69	5.76%
2020/01/14	10	13.35	0	0.00	13.40	10	70	14.14%
2020/01/13	75	13.35	0	0.00	13.40	75	71	105.17%
2020/01/10	1.2	13.45	0	0.00	13.45	1.2	66	1.73%
2020/01/09	2	13.35	0	0.00	13.45	2	66	3.00%
2020/01/06	13	13.30	3	13.35	13.40	10	68	14.58%
2020/01/03	30	13.40	0	0.00	13.30	30	67	44.75%
2020/01/02	59	13.40	1	13.45	13.45	58	64	90.06%
2019/12/30	0	0.00	0.3	13.40	13.35	-0.3	64	-0.51%
2019/12/27	0	0.00	2	13.45	13.40	-2	65	-3.05%
2019/12/25	1	13.30	0	0.00	13.30	1	65	1.52%
2019/12/24	3	13.35	0	0.00	13.35	3	65	4.59%
2019/12/20	3	13.35	3	13.40	13.40	0	63	0.00%
2019/12/17	0	0.00	1	13.40	13.40	-1	60	-1.66%
2019/12/10	0	0.00	1	13.35	13.35	-1	60	-1.65%
2019/12/04	1	13.25	2	13.25	13.25	-1	59	-1.68%
2019/11/25	0	0.00	2	13.25	13.25	-2	55	-3.61%
2019/11/20	3	13.20	0	0.00	13.25	3	57	5.20%
2019/11/19	2.5	13.27	0	0.00	13.20	2.5	55	4.47%
2019/11/18	14.5	13.20	0	0.00	13.20	14.5	56	25.62%
2019/11/15	2	13.20	0	0.00	13.20	2	57	3.48%
2019/11/14	5	13.25	0	0.00	13.30	5	58	8.56%
2019/11/13	0.2	13.25	16	13.31	13.35	-15.8	57	-27.62%
2019/11/12	108	13.24	10	13.25	13.25	98	55	177.22%	大買/
2019/11/11	0.8	13.20	0	0.00	13.15	0.8	52	1.50%
2019/11/07	1	13.10	0	0.00	13.20	1	52	1.89%
2019/11/06	1	13.10	0	0.00	13.20	1	52	1.89%
2019/11/04	1	13.10	0	0.00	13.15	1	54	1.84%
2019/10/31	1	13.05	0	0.00	13.15	1	56	1.76%
2019/10/30	1	13.15	0	0.00	13.15	1	60	1.67%
2019/10/29	1	13.15	0	0.00	13.15	1	60	1.66%
2019/10/28	1	13.10	0	0.00	13.15	1	60	1.64%
2019/10/25	1	13.15	0	0.00	13.20	1	62	1.61%
2019/10/24	1	13.25	0	0.00	13.25	1	63	1.57%
2019/10/23	1	13.20	0.5	13.20	13.25	0.5	63	0.77%
2019/10/22	1	13.25	33	13.25	13.25	-32	64	-49.88%
2019/10/09	7	12.95	0	0.00	13.00	7	76	9.15%
2019/10/08	10	12.95	0	0.00	12.90	10	75	13.18%
2019/10/04	5	12.90	0	0.00	12.95	5	76	6.56%
2019/09/27	7	13.04	0	0.00	13.05	7	74	9.38%
2019/09/24	3	13.05	0	0.00	13.10	3	78	3.80%
2019/09/12	40	13.10	0	0.00	13.15	40	98	40.55%
2019/08/26	0	0.00	21	13.24	13.15	-21	131	-15.95%
2019/08/19	0	0.00	15	13.30	13.35	-15	127	-11.72%
2019/08/16	0	0.00	5	13.30	13.30	-5	127	-3.94%
2019/08/13	0.1	13.25	0	0.00	13.30	0.1	129	0.11%
2019/08/12	22	13.25	0	0.00	13.30	22	129	16.94%
2019/07/31	0	0.00	0.1	13.40	13.45	-0.1	125	-0.08%
2019/07/30	0	0.00	1	13.45	13.50	-1	125	-0.80%
2019/07/29	0.5	13.45	0	0.00	13.55	0.5	125	0.36%
2019/07/24	0	0.00	0.1	13.45	13.40	-0.1	123	-0.11%
2019/07/22	0	0.00	3.1	13.60	13.55	-3.1	121	-2.53%
2019/07/19	0	0.00	0.1	13.40	13.45	-0.1	119	-0.09%
2019/07/16	0	0.00	3	13.50	13.45	-3	114	-2.63%
2019/07/12	0	0.00	0.2	13.40	13.40	-0.2	106	-0.18%
2019/07/08	0	0.00	3	13.35	13.30	-3	107	-2.79%
2019/07/03	0	0.00	2	13.30	13.30	-2	109	-1.83%
2019/06/26	0	0.00	0.1	13.35	13.40	-0.1	102	-0.10%
2019/06/21	0	0.00	3	13.45	13.35	-3	92	-3.23%
2019/06/18	0	0.00	1	13.35	13.25	-1	91	-1.10%
2019/06/17	1	13.35	15	13.27	13.35	-14	90	-15.46%
2019/06/14	4	13.31	3	13.30	13.35	1	86	1.16%
2019/06/13	2	13.08	0	0.00	13.05	2	81	2.45%
2019/06/12	0	0.00	1	13.20	13.10	-1	80	-1.25%
2019/06/11	1	13.20	28	13.34	13.20	-27	76	-35.39%
2019/06/05	3	12.75	0	0.00	12.75	3	58	5.15%
2019/06/03	0	0.00	3	12.80	12.80	-3	57	-5.22%
2019/05/28	0	0.00	1	13.00	12.95	-1	58	-1.72%
2019/05/23	0.1	12.80	0	0.00	12.80	0.1	60	0.17%
2019/05/21	0	0.00	2	12.80	12.85	-2	61	-3.25%
2019/05/17	2	12.60	0	0.00	12.75	2	60	3.33%
2019/05/15	1	12.65	2	12.85	12.75	-1	59	-1.69%
2019/05/13	0	0.00	6	12.81	12.70	-6	58	-10.25%
2019/05/10	0	0.00	4	12.78	12.70	-4	58	-6.84%
2019/05/09	3	12.70	0	0.00	12.75	3	58	5.12%
2019/05/08	8	12.75	6	12.83	12.75	2	57	3.45%
2019/05/07	5	12.75	0	0.00	12.75	5	57	8.64%
2019/05/06	1	12.75	0	0.00	12.75	1	62	1.60%
2019/05/02	3	12.80	3	12.85	12.90	0	61	0.00%
2019/04/18	1	12.85	0	0.00	12.85	1	61	1.64%
2019/04/17	0	0.00	3	13.00	12.95	-3	60	-4.96%
2019/04/15	0	0.00	1	12.90	12.85	-1	59	-1.67%
2019/04/12	0	0.00	2	12.85	12.90	-2	59	-3.38%
2019/04/11	3	12.80	1	12.80	12.80	2	58	3.40%
2019/03/27	0	0.00	5	12.85	12.85	-5	49	-10.05%
2019/03/25	9	12.85	0	0.00	12.90	9	47	18.84%
2019/03/15	3	12.85	0	0.00	12.90	3	44	6.74%
2019/03/11	0.7	12.80	0	0.00	12.85	0.7	47	1.49%
2019/02/21	0.9	12.80	0	0.00	12.75	0.9	49	1.78%
2019/02/19	1	12.80	0	0.00	12.85	1	48	2.06%
2019/02/11	0	0.00	6	12.85	12.85	-6	49	-12.24%
2019/01/30	0	0.00	6	12.84	12.80	-6	48	-12.29%
2019/01/25	1	12.65	0	0.00	12.70	1	47	2.09%
2019/01/22	0	0.00	1	12.75	12.80	-1	45	-2.21%
2019/01/17	0	0.00	1	12.70	12.75	-1	48	-2.08%
2019/01/09	1	12.70	0	0.00	12.70	1	48	2.04%
2019/01/04	1	12.60	0	0.00	12.65	1	49	2.01%
2019/01/02	0	0.00	1	12.70	12.75	-1	55	-1.79%