晶宏 (3141)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	92.90	1.2	92.39	91.60	-0.2	747	-0.02%
2024/05/07	11	91.71	9	93.80	92.20	2	727	0.27%
2024/05/06	35	88.21	10	89.80	89.20	25	652	3.83%
2024/05/02	0	0.00	1	84.30	84.70	-1	639	-0.16%
2024/04/26	0	0.00	12	84.20	83.70	-12	635	-1.89%
2024/04/25	10	85.16	1	85.10	85.20	9	627	1.44%
2024/04/24	3	86.87	10	86.80	86.80	-7	619	-1.13%
2024/04/23	39	83.55	17.6	83.84	83.80	21.4	603	3.55%
2024/04/22	64	81.03	7	82.60	81.00	57	593	9.60%
2024/04/17	7	83.00	7	84.00	82.80	0	571	0.00%
2024/04/16	16	81.64	9	83.01	82.20	7	559	1.25%
2024/04/15	2	80.85	0	0.00	80.20	2	530	0.38%
2024/04/12	0	0.00	1	82.50	82.50	-1	526	-0.19%
2024/04/11	0	0.00	1	78.20	78.20	-1	513	-0.19%
2024/04/10	0	80.30	0	0.00	79.50	0	514	0.00%
2024/04/08	0	0.00	2	78.20	77.70	-2	515	-0.39%
2024/04/01	0	78.02	0	0.00	78.50	0	545	0.01%
2024/03/21	0	0.00	7	78.04	78.40	-7	695	-1.01%
2024/03/20	5	75.70	0	0.00	75.70	5	692	0.72%
2024/03/19	1	76.60	1	78.00	76.60	0	709	0.00%
2024/03/14	1	80.40	0	0.00	79.50	1	719	0.14%
2024/03/13	0	81.33	1	81.60	78.60	-1	732	-0.14%
2024/03/12	0	82.80	0	0.00	82.20	0	735	0.00%
2024/03/11	1	81.00	2	81.50	81.30	-1	762	-0.13%
2024/03/07	0	0.00	1	86.20	85.80	-1	769	-0.13%
2024/03/06	0	0.00	1	88.40	87.80	-1	777	-0.13%
2024/02/29	6	90.47	0	0.00	90.80	6	821	0.73%
2024/02/20	0	90.60	1	91.50	92.20	-1	974	-0.10%
2024/02/19	0	0.00	1	91.20	90.60	-1	980	-0.10%
2024/02/15	0	89.20	2	88.85	88.30	-2	1,026	-0.19%
2024/02/05	0	0.00	2	88.40	88.90	-2	1,028	-0.19%
2024/01/30	10	90.90	1	91.80	90.90	9	1,086	0.83%
2024/01/26	1	94.80	11	94.54	91.90	-10	1,093	-0.91%
2024/01/24	1	93.50	0	0.00	92.60	1	1,081	0.09%
2024/01/19	1	90.80	0	0.00	90.50	1	1,088	0.09%
2024/01/18	10	90.40	0	0.00	90.40	10	1,087	0.92%
2024/01/16	1	92.02	0	0.00	92.50	1	1,088	0.09%
2024/01/11	1	94.59	1	94.60	94.50	0	1,075	0.00%
2024/01/10	0	94.40	0	0.00	94.00	0	1,077	0.00%
2024/01/09	0	0.00	1	94.60	94.30	-1	1,073	-0.09%
2024/01/05	4	96.45	0	0.00	96.00	4	1,067	0.37%
2024/01/04	0	97.50	1	99.10	97.60	-1	1,059	-0.09%
2024/01/03	10	97.50	0	0.00	97.30	10	1,065	0.94%
2024/01/02	0	100.50	0	0.00	99.00	0	1,063	0.00%
2023/12/29	21	100.26	0	0.00	100.00	21	1,064	1.97%
2023/12/28	0	101.00	0	0.00	100.50	0	1,059	0.00%
2023/12/27	9	102.55	3	103.17	103.00	6	1,057	0.57%
2023/12/26	1	103.00	1	104.50	102.50	0	1,035	0.00%
2023/12/25	4	105.25	8.1	107.74	102.50	-4.1	1,018	-0.40%
2023/12/22	0	0.00	36	101.76	101.50	-36	919	-3.92%
2023/12/21	1	96.50	0	0.00	96.20	1	867	0.12%
2023/12/15	2	97.20	2	98.00	96.90	0	871	0.00%
2023/12/14	2	98.90	1	100.50	98.20	1	868	0.12%
2023/12/13	1	96.80	0	0.00	96.40	1	847	0.12%
2023/12/12	10	99.15	15.1	97.53	96.80	-5.1	847	-0.60%
2023/12/11	5	98.60	0	0.00	98.60	5	841	0.59%
2023/12/08	0	0.00	1	102.50	101.50	-1	827	-0.12%
2023/12/07	3	101.00	0	0.00	100.50	3	811	0.37%
2023/12/06	0	0.00	1	105.00	104.00	-1	800	-0.12%
2023/12/04	2	103.00	1	102.00	103.00	1	764	0.13%
2023/12/01	0.3	103.00	1	102.50	100.00	-0.7	743	-0.09%
2023/11/30	3	101.33	1	102.50	101.50	2	744	0.27%
2023/11/29	1	99.29	0	0.00	98.60	1	712	0.14%
2023/11/28	1	98.90	1	98.50	98.60	0	709	0.00%
2023/11/27	0	96.90	0	0.00	97.30	0	712	0.00%
2023/11/22	7	100.21	7	100.71	100.00	0	607	0.00%
2023/11/21	0	0.00	2	100.00	98.50	-2	589	-0.34%
2023/11/17	3	99.93	1	99.40	99.20	2	579	0.35%
2023/11/16	3	100.00	0.1	99.60	99.00	3	555	0.53%
2023/11/15	0	0.00	1.1	100.45	99.60	-1.1	542	-0.19%
2023/11/14	0	0.00	1	99.90	98.60	-1	525	-0.19%
2023/11/10	2	97.50	0.1	97.70	96.40	1.9	506	0.37%
2023/11/09	0	0.00	10	97.10	97.80	-10	489	-2.04%
2023/11/08	0	94.20	4	93.63	94.70	-4	469	-0.84%
2023/11/07	0	0.00	1	92.10	92.40	-1	471	-0.21%
2023/11/06	1	93.00	0	0.00	93.20	1	490	0.20%
2023/11/03	14	92.10	0	91.78	91.80	14	489	2.86%
2023/11/02	1	91.81	1	92.20	91.50	0	504	0.00%
2023/11/01	0	0.00	18	91.89	91.50	-18	513	-3.50%
2023/10/31	7	89.50	0	0.00	87.50	7	503	1.39%
2023/10/25	0	0.00	1	90.00	90.30	-1	568	-0.18%
2023/10/23	0	0.00	2	87.70	86.80	-2	602	-0.33%
2023/10/19	1	88.00	0	0.00	88.80	1	669	0.15%
2023/10/18	5	88.50	0	0.00	88.00	5	735	0.68%
2023/10/17	0	0.00	5	90.50	89.10	-5	882	-0.57%
2023/10/11	1	88.70	0	0.00	87.10	1	1,046	0.10%
2023/10/06	1	90.00	0	0.00	90.70	1	1,059	0.09%
2023/10/02	0	90.22	0	0.00	89.50	0	1,209	0.00%
2023/09/20	10	91.80	0	0.00	91.00	10	1,309	0.76%
2023/09/19	5	94.30	0	0.00	92.80	5	1,324	0.38%
2023/09/18	2	95.90	0	0.00	94.60	2	1,357	0.15%
2023/09/15	3	95.50	0	0.00	95.90	3	1,360	0.22%
2023/09/12	0	92.80	0	0.00	93.00	0	1,385	0.00%
2023/09/05	1	95.10	1	95.70	94.80	0	1,599	0.00%
2023/09/04	0	92.00	1	93.40	93.50	-1	1,605	-0.06%
2023/09/01	0	0.00	0	92.00	91.80	0	1,613	0.00%
2023/08/28	0	89.40	0	0.00	88.90	0	1,664	0.00%
2023/08/24	0	0.00	3	88.87	89.10	-3	1,685	-0.18%
2023/08/23	3	86.17	0	0.00	85.80	3	1,689	0.18%
2023/08/22	0.2	87.70	0	0.00	87.00	0.2	1,705	0.01%
2023/08/16	0	0.00	1	88.80	88.10	-1	1,768	-0.06%
2023/08/14	5	83.10	11	83.05	84.10	-6	1,788	-0.34%
2023/08/11	6	88.17	0	0.00	87.00	6	1,795	0.34%
2023/08/10	0	0.00	5	90.64	88.50	-5	1,791	-0.28%
2023/08/08	5	96.11	2	97.40	96.00	3	1,783	0.17%
2023/08/07	4	99.50	0	0.00	99.40	4	1,783	0.23%
2023/08/02	1	100.51	3	102.50	101.50	-2	1,798	-0.11%
2023/08/01	3	103.00	0	0.00	102.50	3	1,795	0.17%
2023/07/31	0	0.00	2	105.75	103.00	-2	1,825	-0.11%
2023/07/27	0	0.00	1	103.50	105.50	-1	1,896	-0.05%
2023/07/26	1	101.50	3	102.17	102.00	-2	1,995	-0.10%
2023/07/25	1	103.50	4	103.00	103.50	-3	2,001	-0.15%
2023/07/24	10	103.05	1	103.50	101.50	9	1,997	0.45%
2023/07/21	5.2	108.73	2	108.50	107.50	3.2	1,970	0.16%
2023/07/20	9	112.56	24	112.96	111.50	-15	1,948	-0.77%
2023/07/19	29	108.12	10	109.25	106.00	19	1,806	1.05%
2023/07/18	1	104.50	1	105.50	105.00	0	1,720	0.00%
2023/07/14	1	106.00	1	106.00	105.00	0	1,715	0.00%
2023/07/13	1	104.50	7	105.93	104.00	-6	1,717	-0.35%
2023/07/12	1	103.50	3	103.50	103.50	-2	1,711	-0.12%
2023/07/11	4	106.63	1.1	106.50	106.50	2.9	1,731	0.17%
2023/07/10	22	105.50	12	104.67	105.00	10	1,746	0.57%
2023/07/04	0	0.00	20	103.50	101.50	-20	1,730	-1.16%
2023/07/03	20	102.50	0	0.00	102.00	20	1,723	1.16%
2023/06/29	0	0.00	1	99.90	98.30	-1	1,731	-0.06%
2023/06/28	1	98.80	0	0.00	98.10	1	1,741	0.06%
2023/06/27	0	0.00	2	100.50	98.50	-2	1,762	-0.11%
2023/06/26	2	97.74	0	0.00	98.40	2	1,773	0.11%
2023/06/21	0	102.00	0	0.00	101.50	0	1,769	0.00%
2023/06/20	0	103.50	0	0.00	102.00	0	1,788	0.00%
2023/06/19	0	104.50	0	0.00	103.00	0	1,839	0.00%
2023/06/16	2	104.01	0	0.00	103.50	2	1,892	0.11%
2023/06/15	0	107.00	22	107.45	106.00	-22	1,900	-1.16%
2023/06/14	21	106.48	2.1	106.50	107.00	18.9	1,908	0.99%
2023/06/13	7	105.86	20	104.45	105.50	-13	1,896	-0.68%
2023/06/12	1	97.70	0	0.00	97.80	1	1,814	0.06%
2023/06/08	2	95.45	5	96.76	96.70	-3	1,838	-0.16%
2023/06/07	0	96.40	0	0.00	96.10	0	1,875	0.00%
2023/06/06	3.5	97.32	0	0.00	96.10	3.5	1,909	0.18%
2023/06/05	0	0.00	3	101.00	100.00	-3	1,907	-0.16%
2023/06/02	5	99.10	12	98.96	99.00	-7	1,936	-0.36%
2023/06/01	3	98.97	0	0.00	98.70	3	2,047	0.15%
2023/05/30	0	0.00	1	99.10	99.60	-1	2,384	-0.04%
2023/05/29	1	101.50	2	102.00	101.50	-1	2,407	-0.04%
2023/05/26	2	101.00	0	0.00	101.00	2	2,462	0.08%
2023/05/25	6	99.42	1	102.00	99.00	5	2,495	0.20%
2023/05/24	2	101.00	0	0.00	100.50	2	2,562	0.08%
2023/05/23	0	0.00	7	100.79	103.00	-7	2,691	-0.26%
2023/05/22	0	0.00	1	98.20	98.60	-1	2,763	-0.04%
2023/05/19	7	98.54	1	98.10	98.10	6	2,886	0.21%
2023/05/16	0	0.00	0.2	97.20	97.10	-0.2	3,162	-0.01%
2023/05/15	0	95.60	1	95.60	96.10	-1	3,191	-0.03%
2023/05/10	7	98.27	1	98.60	98.70	6	3,381	0.18%
2023/05/09	0	0.00	1	98.40	98.20	-1	3,448	-0.03%
2023/05/08	17	102.56	0	0.00	101.50	17	3,512	0.48%
2023/05/05	0	0.00	0	103.00	102.50	0	3,743	0.00%
2023/05/04	6	104.50	0	0.00	104.50	6	3,934	0.15%
2023/05/03	1	107.50	2	111.00	107.50	-1	4,001	-0.02%
2023/05/02	2	108.75	3.1	108.16	109.00	-1	4,034	-0.03%
2023/04/28	0	0.00	5	104.00	104.00	-5	3,959	-0.13%
2023/04/25	3.4	95.00	0	0.00	95.00	3.4	3,977	0.08%
2023/04/24	1	102.00	0	0.00	102.00	1	4,003	0.02%
2023/04/21	3	103.50	12	102.42	102.00	-9	4,081	-0.22%
2023/04/20	1.3	102.62	1	103.00	102.50	0.3	4,309	0.01%
2023/04/19	7	105.79	0	0.00	106.50	7	4,461	0.16%
2023/04/18	1	109.00	2	109.75	107.00	-1	4,633	-0.02%
2023/04/17	2	109.50	3	108.83	109.50	-1	4,636	-0.02%
2023/04/14	2	108.75	3	110.99	108.00	-1	4,632	-0.02%
2023/04/13	11	111.55	12	112.54	109.00	-1	4,620	-0.02%
2023/04/12	0	0.00	3	108.50	109.50	-3	4,557	-0.07%
2023/04/11	6.2	109.35	3	110.17	109.00	3.2	4,550	0.07%
2023/04/07	0.2	104.50	11	105.00	105.00	-10.8	4,510	-0.24%
2023/04/06	2	103.25	7	104.86	104.00	-5	4,502	-0.11%
2023/03/31	6	105.50	1	106.00	105.50	5	4,494	0.11%
2023/03/30	3	106.50	2	107.75	105.00	1	4,493	0.02%
2023/03/29	11	105.46	8	105.69	105.00	3	4,474	0.07%
2023/03/28	1	104.50	11	105.64	105.50	-10	4,488	-0.22%
2023/03/27	5	108.50	0	110.00	108.50	5	4,468	0.11%
2023/03/24	22	111.59	20	112.03	111.50	2	4,458	0.04%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/22	9	110.72	10.1	112.10	110.00	-1.1	4,459	-0.02%
2023/03/21	13.1	109.31	20	109.58	112.00	-6.9	4,412	-0.16%
2023/03/20	4	106.00	0	0.00	105.00	4	4,357	0.09%
2023/03/17	6	105.33	8	103.50	104.50	-2	4,363	-0.05%
2023/03/16	7	106.28	2.1	107.91	104.00	5	4,356	0.11%
2023/03/15	7	110.93	2	112.25	110.00	5	4,345	0.12%
2023/03/14	13	110.58	1	111.50	108.50	12	4,391	0.27%
2023/03/13	13.1	111.51	5	111.50	110.50	8.1	4,414	0.18%
2023/03/10	1.1	111.70	9	112.78	114.00	-7.9	4,473	-0.18%
2023/03/09	5	117.40	4	119.62	116.50	1	4,517	0.02%
2023/03/08	1.1	117.14	1	119.00	118.50	0.1	4,503	0.00%
2023/03/06	8	119.00	3.1	119.82	118.50	5	4,509	0.11%
2023/03/03	5.1	116.21	13.5	116.97	119.50	-8.4	4,473	-0.19%
2023/03/02	0.4	112.50	0	0.00	111.00	0.4	4,264	0.01%
2023/03/01	0	108.50	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	8	108.88	3.2	108.97	108.00	4.8	4,267	0.11%
2023/02/23	0.2	113.49	2	113.00	113.00	-1.8	4,232	-0.04%
2023/02/22	4	110.51	6	111.58	110.50	-2	4,310	-0.05%
2023/02/21	4	115.87	12	115.46	115.00	-8	4,389	-0.18%
2023/02/20	4	113.88	3.4	114.35	113.50	0.6	4,343	0.01%
2023/02/17	1	111.50	9	111.33	113.00	-8	4,303	-0.19%
2023/02/16	30.1	108.57	18	109.58	110.50	12.1	4,227	0.29%
2023/02/15	0	0.00	3	104.00	103.00	-3	4,119	-0.07%
2023/02/14	2	103.00	4	103.75	102.00	-2	4,194	-0.05%
2023/02/13	0	101.50	2	102.00	100.50	-2	4,353	-0.05%
2023/02/10	5	103.50	13	105.42	101.00	-8	4,460	-0.18%
2023/02/09	7	108.43	16	107.50	106.00	-9	4,453	-0.20%
2023/02/08	17	105.62	1	106.00	105.50	16	4,456	0.36%
2023/02/07	1	104.50	2	105.25	105.00	-1	4,452	-0.02%
2023/02/06	48.2	104.17	3	104.67	102.50	45.2	4,448	1.02%
2023/02/03	5.3	105.91	16.1	105.64	104.50	-10.8	4,397	-0.25%
2023/02/02	18.1	101.94	30	103.29	105.00	-11.9	4,184	-0.28%
2023/02/01	17	96.81	14.2	97.08	95.50	2.8	3,998	0.07%
2023/01/31	18	93.91	10	94.14	96.30	8	3,953	0.20%
2023/01/30	14	91.23	8	91.35	91.90	6	3,902	0.15%
2023/01/17	6	88.93	7	89.29	89.00	-1	3,897	-0.03%
2023/01/16	5	88.50	8	89.19	88.40	-3	3,923	-0.08%
2023/01/13	10	89.05	15	89.30	88.20	-5	3,939	-0.13%
2023/01/12	18	91.49	18.1	92.22	89.60	-0.1	3,947	0.00%
2023/01/11	12	92.73	2	92.30	93.30	10	3,924	0.25%
2023/01/10	36.1	91.74	44	92.55	93.40	-7.9	3,892	-0.20%
2023/01/09	24	90.25	25	90.60	89.50	-1	3,727	-0.03%
2023/01/06	52.1	86.29	77	86.02	88.60	-24.9	3,600	-0.69%
2023/01/05	4	80.90	9	81.73	80.80	-5	3,477	-0.14%
2023/01/04	15	80.49	1	80.80	80.60	14	3,541	0.40%
2023/01/03	18	78.06	17	80.18	79.60	1	3,595	0.03%
2022/12/28	5	78.50	0	0.00	77.10	5	3,791	0.13%
2022/12/27	5	80.00	5	81.40	80.80	0	3,825	0.00%
2022/12/26	0	80.00	0	0.00	79.30	0	3,864	0.00%
2022/12/23	0	0.00	0	79.80	79.90	0	3,919	0.00%
2022/12/22	0	0.00	0	79.35	79.40	0	3,956	0.00%
2022/12/19	0	0.00	0	85.90	85.20	0	4,155	0.00%
2022/12/16	0	0.00	1	87.10	86.20	-1	4,207	-0.02%
2022/12/15	0	0.00	1	88.50	88.20	-1	4,227	-0.02%
2022/12/14	0	88.40	5	85.88	88.40	-5	4,230	-0.12%
2022/12/13	0	85.50	4	85.40	84.90	-4	4,248	-0.09%
2022/12/09	7	87.91	0	0.00	87.60	7	4,276	0.16%
2022/12/08	3	87.80	3	88.00	87.30	0	4,297	0.00%
2022/12/07	1	88.40	1	88.20	86.10	0	4,339	0.00%
2022/12/06	7	92.07	10	92.14	89.80	-3	4,352	-0.07%
2022/12/05	2	95.15	13	95.28	95.10	-11	4,360	-0.25%
2022/12/02	8.1	95.51	11.1	95.41	94.60	-3	4,384	-0.07%
2022/12/01	8.1	94.12	15	94.87	93.30	-6.9	4,410	-0.16%
2022/11/30	1	92.10	0	92.30	92.30	1	4,452	0.02%
2022/11/29	2	91.55	0	0.00	90.10	2	4,488	0.04%
2022/11/28	2	91.75	0	0.00	91.50	2	4,557	0.04%
2022/11/25	18.1	92.19	3	92.93	91.90	15.1	4,595	0.33%
2022/11/24	1	91.00	2	91.15	91.40	-1	4,603	-0.02%
2022/11/23	5	89.44	2	90.05	89.10	3	4,570	0.07%
2022/11/22	0	0.00	3	88.97	88.90	-3	4,604	-0.07%
2022/11/18	7	90.10	31	89.98	90.00	-24	4,713	-0.51%
2022/11/17	8	92.23	46	91.64	92.00	-38	4,669	-0.81%
2022/11/16	48	90.44	4	89.88	90.30	44	4,641	0.95%
2022/11/15	0	0.00	3	87.83	88.00	-3	4,765	-0.06%
2022/11/14	3	87.60	3	87.50	87.70	0	5,278	0.00%
2022/11/11	2	88.00	4	89.35	87.00	-2	5,577	-0.04%
2022/11/10	7	87.36	15	88.27	87.00	-8	5,553	-0.14%
2022/11/09	23	89.23	11	88.41	89.80	12	5,557	0.22%
2022/11/08	33	87.57	22	86.41	83.80	11	5,486	0.20%
2022/11/07	3	80.73	12	81.29	82.20	-9	5,470	-0.16%
2022/11/04	15	79.41	4.4	80.34	79.30	10.6	5,454	0.19%
2022/11/03	6.1	82.85	13	82.65	83.10	-6.9	5,415	-0.13%
2022/11/02	5	82.06	2	81.60	81.70	3	5,434	0.06%
2022/11/01	0	0.00	7	79.84	80.50	-7	5,467	-0.13%
2022/10/31	2	76.80	1	78.50	77.50	1	5,530	0.02%
2022/10/28	2	77.20	1	78.40	76.60	1	5,665	0.02%
2022/10/27	7	78.70	8	77.90	78.80	-1	5,736	-0.02%
2022/10/26	1	77.40	4	76.20	73.40	-3	5,733	-0.05%
2022/10/25	4	78.78	2	79.80	78.00	2	5,770	0.03%
2022/10/24	3	79.93	5	81.08	79.70	-2	5,807	-0.03%
2022/10/21	11	77.82	0	0.00	76.60	11	5,886	0.19%
2022/10/20	4	80.05	8	79.79	79.50	-4	5,968	-0.07%
2022/10/19	4	82.13	54	81.56	80.50	-50	6,005	-0.83%
2022/10/18	58	82.58	10	82.17	81.50	48	6,011	0.80%
2022/10/17	16	78.88	20	81.05	81.50	-4	6,078	-0.07%
2022/10/14	7	78.09	9	78.82	78.50	-2	6,127	-0.03%
2022/10/13	13	76.80	17	75.89	72.90	-4	6,167	-0.06%
2022/10/12	3	77.67	2	79.40	77.00	1	6,154	0.02%
2022/10/11	7	80.60	3	79.60	78.90	4	6,158	0.06%
2022/10/07	3	88.57	3	90.03	87.60	0	6,231	0.00%
2022/10/06	7	88.03	10	88.01	89.90	-3	6,277	-0.05%
2022/10/05	14	93.05	16	93.41	90.50	-2	6,227	-0.03%
2022/10/04	11	91.35	16	91.60	91.20	-5	6,224	-0.08%
2022/10/03	10	90.03	4	90.40	90.00	6	6,259	0.10%
2022/09/30	5	82.00	7	88.07	88.20	-2	6,320	-0.03%
2022/09/29	7	87.24	8	87.19	86.00	-1	6,368	-0.02%
2022/09/27	7	92.10	9	92.92	93.30	-2	6,397	-0.03%
2022/09/26	0.1	91.40	1	100.50	91.40	-0.9	6,359	-0.01%
2022/09/22	0.2	106.00	0	0.00	108.00	0.2	6,413	0.00%
2022/09/21	1	108.50	0	0.00	108.00	1	6,444	0.02%
2022/09/20	0	0.00	4	109.63	109.50	-4	6,477	-0.06%
2022/09/19	0	0.00	0	106.50	106.00	0	6,502	0.00%
2022/09/16	0	0.00	7	107.36	107.00	-7	6,552	-0.11%
2022/09/15	0	0.00	0.2	111.50	109.50	-0.2	6,619	0.00%
2022/09/14	1	109.00	0	0.00	113.00	1	6,642	0.02%
2022/09/13	1	110.57	0	0.00	110.00	1	6,639	0.02%
2022/09/12	3	113.33	4	116.75	112.00	-1	6,693	-0.01%
2022/09/08	10	111.00	0	0.00	113.00	10	6,691	0.15%
2022/09/07	0	0.00	4	108.25	110.00	-4	6,690	-0.06%
2022/09/06	21	115.81	7.3	118.63	114.00	13.8	6,643	0.21%
2022/09/05	4	127.75	1	128.50	126.50	3	6,632	0.05%
2022/09/02	2	130.00	7	132.43	130.50	-5	6,630	-0.08%
2022/09/01	1	128.50	2	130.50	127.00	-1	6,570	-0.02%
2022/08/31	4	131.25	5	132.80	132.50	-1	6,536	-0.02%
2022/08/30	2	126.51	0	0.00	126.50	2	6,515	0.03%
2022/08/29	4	123.25	25	126.46	126.00	-21	6,545	-0.32%
2022/08/26	3	129.50	10	131.95	130.00	-7	6,551	-0.11%
2022/08/25	18.5	130.01	2	131.75	130.00	16.5	6,565	0.25%
2022/08/24	11.1	125.52	15	127.27	125.50	-3.9	6,568	-0.06%
2022/08/23	5	127.80	1	128.96	128.50	4	6,608	0.06%
2022/08/22	17	133.68	10.1	138.22	132.00	7	6,710	0.10%
2022/08/19	27.2	143.97	20	144.90	139.00	7.2	6,722	0.11%
2022/08/18	10	136.00	30	135.28	138.50	-20	6,325	-0.32%
2022/08/17	4	125.25	0	0.00	126.00	4	6,320	0.06%
2022/08/16	1	124.00	3	124.49	124.50	-2	6,369	-0.03%
2022/08/15	9	122.22	9	120.72	124.00	0	6,398	0.00%
2022/08/12	5	118.10	3	116.67	117.50	2	6,581	0.03%
2022/08/11	7	110.14	3	111.00	109.50	4	6,634	0.06%
2022/08/10	3	110.50	0	0.00	109.50	3	6,888	0.04%
2022/08/09	3	110.50	2	112.50	113.00	1	7,051	0.01%
2022/08/08	1	113.50	0	0.00	115.00	1	7,097	0.01%
2022/08/05	3	113.17	3	114.33	113.00	0	7,111	0.00%
2022/08/04	0	112.50	0	0.00	113.00	0	7,201	0.00%
2022/08/03	3	121.17	3	121.17	117.00	0	7,505	0.00%
2022/08/02	0	0.00	1	124.00	126.00	-1	7,568	-0.01%
2022/08/01	3	127.32	8	127.13	127.50	-5	7,579	-0.07%
2022/07/29	5	124.60	14	126.11	124.50	-9	7,605	-0.12%
2022/07/28	9	125.06	1	125.00	125.00	8	7,722	0.10%
2022/07/27	12	124.04	9	125.67	128.00	3	7,720	0.04%
2022/07/26	6	127.75	9.1	129.11	128.00	-3.1	7,765	-0.04%
2022/07/25	5	131.80	5.1	131.99	132.00	-0.1	7,825	0.00%
2022/07/22	2	132.75	5	133.30	135.00	-3	7,858	-0.04%
2022/07/21	9.1	129.45	6	128.00	131.50	3.1	7,850	0.04%
2022/07/20	4	124.63	4	125.88	123.50	0	7,768	0.00%
2022/07/19	1	119.00	2	120.50	120.00	-1	7,765	-0.01%
2022/07/18	9	120.67	6	120.08	120.50	3	7,815	0.04%
2022/07/15	11	118.68	11	118.73	120.50	0	7,774	0.00%
2022/07/14	4	114.01	4	111.38	116.00	0	7,705	0.00%
2022/07/13	1	111.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	2	107.25	3	106.50	106.00	-1	7,685	-0.01%
2022/07/11	2	112.50	0	111.00	113.50	2	7,697	0.03%
2022/07/08	7.7	115.51	5	115.00	115.50	2.6	7,672	0.03%
2022/07/07	7	112.36	10	110.55	111.50	-3	7,631	-0.04%
2022/07/06	5	114.30	5	112.50	108.00	0	7,596	0.00%
2022/07/05	3	118.17	6	119.25	118.00	-3	7,600	-0.04%
2022/07/04	4	124.50	5.5	123.91	122.00	-1.5	7,592	-0.02%
2022/07/01	0	0.00	5	127.10	123.50	-5	7,623	-0.07%
2022/06/30	5	137.80	2	139.99	135.50	3	7,573	0.04%
2022/06/28	2	143.50	2	144.00	142.50	0	7,576	0.00%
2022/06/27	6	146.83	2	145.75	146.00	4	7,637	0.05%
2022/06/24	0.1	136.57	1	139.00	137.00	-0.9	7,733	-0.01%
2022/06/23	0	0.00	0.9	132.00	134.50	-0.9	7,808	-0.01%
2022/06/22	10	140.90	1	136.50	134.50	9	7,990	0.11%
2022/06/21	2	144.97	6	143.58	144.50	-4	8,268	-0.05%
2022/06/20	15	146.93	7	144.36	140.00	8	8,453	0.09%
2022/06/17	2	145.00	15	147.57	153.00	-13	8,431	-0.15%
2022/06/16	36	156.50	12	159.38	150.50	24	8,501	0.28%
2022/06/15	11	158.18	12	159.42	156.50	-1	8,745	-0.01%
2022/06/14	7.1	157.90	4	157.38	160.00	3.1	8,791	0.04%
2022/06/13	6	164.75	2	167.00	162.50	4	8,771	0.05%
2022/06/10	7.1	170.01	5	169.80	172.00	2.1	8,855	0.02%
2022/06/09	4.7	172.96	6	172.00	172.50	-1.3	8,858	-0.02%
2022/06/08	8	173.06	4	174.00	171.50	4	8,880	0.05%
2022/06/07	8	170.00	8	171.13	173.50	0	8,855	0.00%
2022/06/06	1	175.50	2	174.25	169.50	-1	8,830	-0.01%
2022/06/02	6	178.08	5	174.20	173.00	1	8,881	0.01%
2022/06/01	5	178.50	7	179.07	178.50	-2	8,867	-0.02%
2022/05/31	3	177.67	2	178.50	176.00	1	8,901	0.01%
2022/05/30	31	180.60	18.1	180.39	177.00	12.9	8,856	0.15%
2022/05/27	16.2	175.06	16	175.47	177.00	0.2	8,702	0.00%
2022/05/26	20	170.68	18	169.94	168.50	2	8,518	0.02%
2022/05/25	12	169.17	25	169.20	170.00	-13	8,405	-0.15%
2022/05/24	18	162.97	8	163.13	160.00	10	8,156	0.12%
2022/05/23	10	166.75	9	166.50	163.50	1	8,088	0.01%
2022/05/20	33	170.41	44.1	172.06	169.00	-11.1	8,008	-0.14%
2022/05/19	43	163.14	60	163.98	166.50	-17	7,751	-0.22%
2022/05/18	39	167.58	37.1	169.13	168.00	1.9	7,625	0.03%
2022/05/17	22	161.07	61	161.92	168.50	-39	7,429	-0.53%
2022/05/16	27	159.19	8	157.81	153.50	19	7,359	0.26%
2022/05/13	7	155.86	2	155.50	155.50	5	7,322	0.07%
2022/05/12	9	154.83	38	155.96	151.00	-29	7,353	-0.39%
2022/05/11	52	156.36	27	156.06	157.00	25	7,302	0.34%
2022/05/10	6	146.97	9	149.00	151.50	-3	7,123	-0.04%
2022/05/09	6	140.67	13	142.57	138.00	-7	7,080	-0.10%
2022/05/06	15	145.23	11	145.59	147.00	4	7,092	0.06%
2022/05/05	21	150.00	28	150.68	151.50	-7	7,074	-0.10%
2022/05/04	17	141.50	13	141.92	143.00	4	6,987	0.06%
2022/05/03	31	140.30	28	140.43	143.00	3	7,039	0.04%
2022/04/29	8	135.25	9	135.39	132.00	-1	7,116	-0.01%
2022/04/28	5	127.50	10	128.55	130.50	-5	7,141	-0.07%
2022/04/27	11	128.95	8	129.19	132.50	3	7,184	0.04%
2022/04/26	7.1	134.55	10	133.15	132.00	-2.9	7,250	-0.04%
2022/04/25	4	134.88	3	136.33	133.00	1	7,405	0.01%
2022/04/22	10	140.55	7	143.50	140.50	3	7,538	0.04%
2022/04/21	10	151.75	2	153.50	151.50	8	7,636	0.11%
2022/04/20	5.1	149.31	3	151.50	150.50	2.1	7,868	0.03%
2022/04/19	8.1	153.04	9	152.33	148.50	-0.9	7,994	-0.01%
2022/04/18	10	151.80	6	152.08	151.50	4	8,200	0.05%
2022/04/15	19.2	155.74	2	155.25	154.50	17.2	8,436	0.20%
2022/04/14	10	164.50	12	164.83	165.50	-2	8,440	-0.02%
2022/04/13	2	161.75	1	161.00	163.00	1	8,457	0.01%
2022/04/12	2.1	157.64	2	159.50	161.00	0.1	8,545	0.00%
2022/04/11	11.4	161.77	3	164.83	159.00	8.4	8,611	0.10%
2022/04/08	0	171.00	2.5	171.87	173.00	-2.5	8,645	-0.03%
2022/04/07	1.4	173.59	7	177.00	169.00	-5.6	8,653	-0.06%
2022/04/06	2	178.75	5	178.20	177.00	-3	8,688	-0.03%
2022/04/01	3	181.00	2	180.75	183.00	1	8,726	0.01%
2022/03/31	1	189.50	2	187.50	185.50	-1	8,824	-0.01%
2022/03/30	17.2	187.65	2	191.75	185.00	15.2	8,982	0.17%
2022/03/29	5	190.30	2	192.75	187.50	3	8,935	0.03%
2022/03/28	2.1	182.05	4.1	182.49	187.00	-2	8,847	-0.02%
2022/03/25	14.6	189.94	19	191.50	187.00	-4.4	8,859	-0.05%
2022/03/24	15	189.47	8	189.50	191.50	7	8,871	0.08%
2022/03/23	34	184.15	30	186.18	185.00	4	8,770	0.05%
2022/03/22	9.2	174.03	6	173.92	176.00	3.2	8,808	0.04%
2022/03/21	9	172.94	16	173.25	173.50	-7	8,875	-0.08%
2022/03/18	30	167.97	48	168.81	172.50	-18	8,872	-0.20%
2022/03/17	18	160.33	38	160.74	164.00	-20	8,750	-0.23%
2022/03/16	30	150.15	10	150.85	149.50	20	8,824	0.23%
2022/03/15	17	153.79	15	155.70	150.50	2	8,942	0.02%
2022/03/14	3.1	164.00	12	169.13	164.00	-8.9	8,973	-0.10%
2022/03/11	10.1	168.55	7	168.29	167.50	3.1	9,130	0.03%
2022/03/10	18	169.69	22	169.52	167.50	-4	9,201	-0.04%
2022/03/09	4	167.61	10	165.95	163.00	-6	9,314	-0.06%
2022/03/08	46.1	166.34	15	168.53	162.50	31.1	9,507	0.33%
2022/03/07	13	179.69	2	183.77	178.00	11	9,581	0.11%
2022/03/04	22	195.91	20	196.68	194.00	2	9,655	0.02%
2022/03/03	1	188.50	4	190.00	187.00	-3	9,664	-0.03%
2022/03/02	15	185.37	2	186.25	192.00	13	9,761	0.13%
2022/03/01	6	190.42	5	190.00	190.50	1	9,832	0.01%
2022/02/25	10	188.00	10	188.00	186.50	0	9,980	0.00%
2022/02/24	2.1	188.07	3	188.50	184.00	-0.9	10,018	-0.01%
2022/02/23	3	194.67	2	195.00	196.50	1	10,142	0.01%
2022/02/22	9	190.61	6	191.17	187.50	3	10,248	0.03%
2022/02/21	2	196.75	0	0.00	197.50	2	10,559	0.02%
2022/02/18	1	192.05	7	193.93	194.50	-6	10,631	-0.06%
2022/02/17	12	196.54	7	196.07	196.00	5	10,866	0.05%
2022/02/16	7	197.64	14	197.90	197.50	-7	11,277	-0.06%
2022/02/15	5	191.90	2	196.75	190.50	3	11,642	0.03%
2022/02/14	6	197.25	8.1	198.07	192.00	-2.1	11,939	-0.02%
2022/02/11	21	207.10	17	207.71	209.50	4	11,991	0.03%
2022/02/10	18.1	207.82	16	206.69	202.00	2.1	11,994	0.02%
2022/02/09	26	198.85	30.1	199.56	199.50	-4.1	11,818	-0.03%
2022/02/08	3	190.00	4	189.25	193.50	-1	11,875	-0.01%
2022/02/07	10.2	184.93	19	187.11	190.00	-8.8	11,956	-0.07%
2022/01/26	10.1	183.20	5	184.00	182.00	5.1	12,215	0.04%
2022/01/25	11	188.00	16.3	186.24	183.50	-5.3	12,567	-0.04%
2022/01/24	20.2	183.10	29	181.67	190.00	-8.9	12,528	-0.07%
2022/01/21	6.2	187.98	8	187.45	182.50	-1.8	12,701	-0.01%
2022/01/20	6	194.50	6.1	194.51	197.00	-0.1	13,096	0.00%
2022/01/19	3	196.83	5.1	199.41	195.00	-2.1	13,492	-0.02%
2022/01/18	18.1	211.08	14	212.00	203.00	4.1	13,717	0.03%
2022/01/17	0	210.00	7.2	202.82	209.50	-7.1	14,109	-0.05%
2022/01/14	8	200.81	6	192.33	202.00	2	14,300	0.01%
2022/01/13	12.3	196.18	13.1	196.22	198.50	-0.8	14,385	-0.01%
2022/01/12	12.1	214.80	7.3	206.02	203.50	4.8	14,349	0.03%
2022/01/11	9.3	213.38	27.1	210.53	213.00	-17.8	14,600	-0.12%
2022/01/10	30.2	213.96	27.1	209.16	211.50	3.2	14,675	0.02%
2022/01/07	3.5	235.69	0	232.50	232.00	3.5	14,508	0.02%
2022/01/06	10	254.96	21.1	255.45	257.50	-11.1	14,667	-0.08%
2022/01/05	18	261.64	10	262.05	261.00	8	14,865	0.05%
2022/01/04	19	263.51	29.2	264.56	270.00	-10.1	15,002	-0.07%
2022/01/03	2.1	262.57	8.1	261.15	256.00	-6	15,228	-0.04%
2021/12/30	2.1	254.01	8	255.56	255.00	-5.9	15,153	-0.04%
2021/12/29	11.4	245.55	6.2	248.03	252.00	5.1	15,132	0.03%
2021/12/28	6.1	253.08	3	251.50	252.00	3.1	15,073	0.02%
2021/12/27	9.2	253.36	1.2	252.67	251.00	8	15,018	0.05%
2021/12/24	17.6	267.07	14	269.49	262.50	3.5	14,925	0.02%
2021/12/23	12	265.13	27	268.22	263.00	-15	14,687	-0.10%
2021/12/22	7	268.07	13	270.23	264.00	-6	14,658	-0.04%
2021/12/21	10	268.35	8	268.00	268.00	2	14,602	0.01%
2021/12/20	21	272.62	6.1	279.52	262.00	14.9	14,469	0.10%
2021/12/17	22	276.54	2.1	273.36	273.50	20	14,228	0.14%
2021/12/16	11.1	275.83	16	277.94	292.50	-4.9	14,218	-0.03%
2021/12/15	17.1	266.62	55	267.09	266.00	-38	14,045	-0.27%
2021/12/14	12	258.01	24	258.92	260.00	-12	14,241	-0.08%
2021/12/13	6	264.58	4	268.25	263.50	2	14,216	0.01%
2021/12/10	12.1	265.05	17	266.59	271.00	-4.9	14,180	-0.03%
2021/12/09	5	260.30	14.1	266.93	260.00	-9.1	14,208	-0.06%
2021/12/08	17.1	259.73	15.2	260.63	258.00	1.9	14,218	0.01%
2021/12/07	3	248.50	17	253.71	254.50	-14	14,244	-0.10%
2021/12/06	21	237.88	34	240.57	248.00	-13	14,332	-0.09%
2021/12/03	8.3	235.92	40.2	242.21	245.50	-31.9	14,692	-0.22%
2021/12/02	51	236.37	42	236.11	231.50	9	14,818	0.06%
2021/12/01	29.1	231.10	13	230.04	227.00	16.1	15,225	0.11%
2021/11/30	39	246.85	11	247.77	242.00	28	15,846	0.18%
2021/11/29	10.1	240.58	29	245.64	249.50	-18.9	16,507	-0.11%
2021/11/26	17.5	237.64	6	237.25	236.50	11.5	16,869	0.07%
2021/11/25	21	249.38	0.1	264.50	246.50	20.9	16,838	0.12%
2021/11/24	13.3	258.84	28	260.89	262.50	-14.8	16,787	-0.09%
2021/11/23	5	255.60	0	0.00	255.00	5	16,938	0.03%
2021/11/22	17	259.47	27	260.31	262.00	-10	16,965	-0.06%
2021/11/19	5.4	250.79	11.2	256.72	250.00	-5.9	16,986	-0.03%
2021/11/18	15.2	256.97	24	261.17	252.50	-8.8	17,201	-0.05%
2021/11/17	18	246.39	4	247.13	247.00	14	17,087	0.08%
2021/11/16	24	245.19	0.1	242.50	242.50	23.9	17,214	0.14%
2021/11/15	44.1	264.01	17.1	277.07	251.50	27	17,306	0.16%
2021/11/12	10	265.35	9	268.27	267.00	1	17,396	0.01%
2021/11/11	15	242.57	10.1	252.65	256.50	4.9	17,405	0.03%
2021/11/10	20.1	224.76	46	226.88	233.50	-25.9	17,389	-0.15%
2021/11/09	22	219.57	26.1	221.52	218.50	-4.1	17,384	-0.02%
2021/11/08	4.1	214.25	5	219.20	213.50	-1	17,422	-0.01%
2021/11/05	29.1	219.00	14	218.54	223.50	15.1	17,532	0.09%
2021/11/04	12	221.54	9.1	221.61	216.50	2.9	17,577	0.02%
2021/11/03	27.1	222.68	18	225.11	227.50	9.1	17,627	0.05%
2021/11/02	21.3	237.26	26.5	244.99	225.50	-5.3	17,412	-0.03%
2021/11/01	1	234.50	6	230.75	237.50	-5	17,261	-0.03%
2021/10/29	15	220.27	25.1	223.04	216.00	-10.1	17,281	-0.06%
2021/10/28	49.1	226.05	55.1	224.35	221.00	-6	17,126	-0.04%
2021/10/27	24	208.50	30	209.57	220.00	-6	16,684	-0.04%
2021/10/26	22.1	203.54	26	205.98	209.00	-3.9	16,340	-0.02%
2021/10/25	21.5	195.15	18	195.56	190.00	3.5	16,169	0.02%
2021/10/22	12.1	179.12	46	183.49	189.00	-33.9	15,823	-0.21%
2021/10/21	13.1	174.77	0.4	173.71	172.00	12.7	15,956	0.08%
2021/10/20	13.1	177.36	15	178.70	181.50	-1.9	15,725	-0.01%
2021/10/19	52	175.07	80	176.02	175.00	-28	15,928	-0.18%
2021/10/18	9.3	164.81	26	165.92	170.00	-16.7	15,604	-0.11%
2021/10/15	10	156.00	4.3	157.58	158.50	5.7	15,388	0.04%
2021/10/14	12.1	149.76	13.1	150.95	154.00	-0.9	15,481	-0.01%
2021/10/13	37.1	161.18	8.1	164.87	153.00	28.9	15,368	0.19%
2021/10/12	19	167.63	17	169.15	169.50	2	15,166	0.01%
2021/10/08	82.3	170.72	34.2	168.51	167.50	48.1	14,925	0.32%
2021/10/07	0	0.00	4	156.38	158.00	-4	14,627	-0.03%
2021/10/06	12	146.83	8	149.25	147.50	4	14,677	0.03%
2021/10/05	1	131.00	0	142.50	142.50	1	14,695	0.01%
2021/10/04	1.1	137.27	0	0.00	137.00	1.1	14,717	0.01%
2021/10/01	19.2	142.26	2	151.50	141.00	17.2	14,740	0.12%
2021/09/30	2	153.75	2	153.50	156.00	0	14,707	0.00%
2021/09/29	0	0.00	8.1	155.34	152.00	-8.1	14,736	-0.05%
2021/09/28	4	164.75	5	168.60	163.50	-1	14,761	-0.01%
2021/09/27	3	170.83	4	172.00	169.50	-1	14,983	-0.01%
2021/09/24	4	171.00	9.1	172.32	174.00	-5.1	15,356	-0.03%
2021/09/23	28.1	169.72	36	170.83	170.00	-7.9	15,596	-0.05%
2021/09/22	14	164.71	4	165.38	164.00	10	15,668	0.06%
2021/09/17	21.1	168.92	52	167.38	169.00	-30.9	15,866	-0.19%
2021/09/16	29	162.93	19	164.45	163.00	10	15,765	0.06%
2021/09/15	24	159.56	7	163.14	162.00	17	15,751	0.11%
2021/09/14	10	163.85	23	164.91	164.50	-13	15,986	-0.08%
2021/09/13	8	162.13	11	163.23	160.00	-3	15,957	-0.02%
2021/09/10	20	161.45	16	163.31	159.00	4	15,928	0.03%
2021/09/09	20	158.45	19.3	158.41	162.00	0.7	16,123	0.00%
2021/09/08	33.3	153.94	14.2	153.35	152.50	19.1	16,058	0.12%
2021/09/07	30.2	165.70	8.4	169.74	162.00	21.8	15,727	0.14%
2021/09/06	28.2	179.54	18	181.63	180.00	10.2	15,644	0.07%
2021/09/03	25	174.62	38	176.09	180.00	-13	15,399	-0.08%
2021/09/02	20.3	166.61	10.1	169.10	164.00	10.1	14,729	0.07%
2021/09/01	9	163.78	48.1	164.77	169.50	-39.1	14,456	-0.27%
2021/08/31	3.3	154.30	38	152.47	154.50	-34.7	14,267	-0.24%
2021/08/30	0	0.00	2.2	152.56	150.00	-2.2	14,351	-0.01%
2021/08/27	28.2	152.98	35	155.04	151.00	-6.9	14,564	-0.05%
2021/08/26	16	149.78	10	152.25	151.00	6	14,596	0.04%
2021/08/25	11	149.05	12.3	151.82	149.00	-1.3	14,735	-0.01%
2021/08/24	50.2	150.75	24	152.63	148.50	26.2	14,791	0.18%
2021/08/23	11	142.00	8	144.38	146.50	3	14,520	0.02%
2021/08/20	6	136.17	6	134.75	137.50	0	14,301	0.00%
2021/08/19	17.1	134.41	17.1	136.49	129.00	0	14,052	0.00%
2021/08/18	13.3	126.45	15.1	131.80	137.00	-1.8	13,721	-0.01%
2021/08/17	25	136.88	19	138.63	131.00	6	13,199	0.05%
2021/08/16	17.1	132.18	28.1	133.04	132.50	-11	12,715	-0.09%
2021/08/13	12	133.29	10	134.55	127.00	2	12,375	0.02%
2021/08/12	3.1	140.16	7	136.57	141.00	-4	12,249	-0.03%
2021/08/11	19	141.97	20.2	137.95	136.50	-1.2	12,149	-0.01%
2021/08/10	6.2	147.26	3	148.83	151.50	3.2	11,985	0.03%
2021/08/09	18	154.36	1.2	153.58	151.50	16.8	11,807	0.14%
2021/08/06	14	168.29	4	170.00	168.00	10	11,653	0.09%
2021/08/05	37	170.38	6	174.92	166.00	31	11,577	0.27%
2021/08/04	10	166.30	2	167.50	167.00	8	11,345	0.07%
2021/08/03	10	171.50	4.1	172.27	170.00	5.9	11,247	0.05%
2021/08/02	10	164.10	0	0.00	160.50	10	11,043	0.09%
2021/07/30	4	167.38	4.1	164.74	160.50	-0.1	10,997	0.00%
2021/07/29	4.2	162.07	8.6	161.87	165.50	-4.4	10,898	-0.04%
2021/07/28	12.2	151.34	6	158.67	156.00	6.2	10,689	0.06%
2021/07/27	10	176.65	4	173.75	167.00	6	10,490	0.06%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	8.2	164.38	7	164.00	168.50	1.2	10,025	0.01%
2021/07/22	0	0.00	8	158.25	159.50	-8	9,615	-0.08%
2021/07/21	5	145.40	3	149.67	145.00	2	9,548	0.02%
2021/07/20	9	147.50	8	152.19	144.50	1	9,467	0.01%
2021/07/19	8.1	147.76	7.1	148.08	146.50	1	9,284	0.01%
2021/07/16	6.1	155.54	2	154.00	156.00	4.1	9,194	0.04%
2021/07/15	2.1	147.39	8.4	150.77	153.50	-6.3	9,212	-0.07%
2021/07/14	5.5	136.59	1	138.01	140.00	4.4	9,226	0.05%
2021/07/13	9	142.72	1.1	141.58	138.00	7.9	9,226	0.09%
2021/07/12	2.1	156.79	1	156.00	153.00	1.1	9,215	0.01%
2021/07/09	0	0.00	2.1	159.43	159.00	-2.1	9,217	-0.02%
2021/07/08	0.1	160.00	3	156.17	160.50	-2.9	9,254	-0.03%
2021/07/07	3	145.17	1	148.00	146.00	2	9,241	0.02%
2021/07/06	1.1	144.17	11	146.14	145.00	-10	9,311	-0.11%
2021/07/05	0	0.00	2	142.50	140.00	-2	9,385	-0.02%
2021/07/02	6	141.33	1.1	144.05	141.00	5	9,477	0.05%
2021/07/01	14	142.11	10.1	149.49	140.00	3.9	9,301	0.04%
2021/06/30	8	132.06	7.1	138.09	140.50	0.9	9,048	0.01%
2021/06/29	5	121.50	3.1	119.16	128.00	1.9	8,931	0.02%
2021/06/28	8.1	113.28	10	112.25	116.50	-2	8,770	-0.02%
2021/06/25	4.1	109.59	33	108.97	111.00	-28.9	8,774	-0.33%
2021/06/24	11	100.00	0.1	100.51	101.00	10.9	8,620	0.13%
2021/06/23	29.1	101.17	27	107.68	102.00	2.1	8,598	0.02%
2021/06/22	2.1	99.86	1	102.00	99.80	1.1	8,274	0.01%
2021/06/21	5	100.50	6.1	99.26	96.10	-1.1	8,138	-0.01%
2021/06/18	33.3	98.78	41	100.48	100.50	-7.8	8,075	-0.10%
2021/06/17	15	92.65	52.1	91.29	96.50	-37.1	7,867	-0.47%
2021/06/16	52	89.68	51	90.86	87.80	1	7,737	0.01%
2021/06/15	40.1	88.07	25.2	88.87	89.70	15	7,709	0.19%
2021/06/11	80	92.65	47.1	93.50	89.30	32.9	7,837	0.42%
2021/06/10	15.1	87.93	42.1	88.78	88.40	-27	7,599	-0.36%
2021/06/09	39.1	87.87	77	90.42	87.90	-37.9	7,700	-0.49%
2021/06/08	63	88.14	57	84.81	88.90	6	7,292	0.08%
2021/06/07	80.1	80.80	55	82.05	80.90	25.1	6,987	0.36%
2021/06/04	79	81.42	62.2	82.47	80.60	16.8	6,884	0.24%
2021/06/03	85.2	80.38	142.1	79.41	82.30	-56.9	6,633	-0.86%	大賣/
2021/06/02	77.1	74.64	79.2	75.90	74.90	-2.1	6,278	-0.03%
2021/06/01	127.1	71.36	78.6	72.66	74.00	48.4	6,037	0.80%	大買/
2021/05/31	19	66.58	13	65.42	68.20	6	5,770	0.10%
2021/05/28	9.2	60.70	64.2	60.63	62.00	-55	5,684	-0.97%
2021/05/27	6	58.77	2	59.05	58.90	4	5,663	0.07%
2021/05/26	22.5	58.93	13	59.76	59.40	9.5	5,684	0.17%
2021/05/25	45	60.26	19	61.21	60.80	26	5,716	0.45%
2021/05/24	5	56.82	8	56.25	56.50	-3	5,820	-0.05%
2021/05/21	1	54.70	2	54.90	54.90	-1	5,826	-0.02%
2021/05/20	22	54.95	14	55.84	53.70	8	5,894	0.14%
2021/05/19	3	55.46	4	54.20	57.60	-1	6,026	-0.02%
2021/05/18	5	51.46	0	0.00	54.50	5	6,045	0.08%
2021/05/17	3.1	51.11	2	52.05	49.60	1.1	6,017	0.02%
2021/05/14	6.1	55.40	9	56.41	53.70	-2.9	5,987	-0.05%
2021/05/13	22	54.63	15	55.14	55.50	7	5,995	0.12%
2021/05/12	15	56.15	5	53.60	53.60	10	5,945	0.17%
2021/05/11	2	57.00	0	0.00	55.20	2	5,877	0.03%
2021/05/10	1	59.70	0	0.00	60.10	1	5,864	0.02%
2021/05/07	10	64.45	14	63.93	62.00	-4	5,907	-0.07%
2021/05/06	30	61.58	25	61.66	62.20	5	5,851	0.09%
2021/05/05	6	59.10	2	59.10	58.00	4	5,795	0.07%
2021/05/04	10	60.10	0	0.00	60.10	10	5,823	0.17%
2021/05/03	6	65.63	0	0.00	63.10	6	5,822	0.10%
2021/04/29	19	69.52	14	70.04	69.50	5	5,824	0.09%
2021/04/27	0	0.00	0	69.20	69.50	0	5,748	0.00%
2021/04/26	0	0.00	2	70.10	69.00	-2	5,698	-0.04%
2021/04/23	2	69.10	0	0.00	69.10	2	5,659	0.04%
2021/04/22	1	67.00	0	0.00	66.10	1	5,610	0.02%
2021/04/21	1	69.70	2	71.20	69.00	-1	5,564	-0.02%
2021/04/20	2	70.90	2	69.80	71.20	0	5,487	0.00%
2021/04/19	0	0.00	0.1	69.00	67.50	-0.1	5,445	0.00%
2021/04/16	1	70.10	2.1	71.33	69.90	-1.1	5,387	-0.02%
2021/04/15	7.2	70.76	6	72.77	72.90	1.2	5,324	0.02%
2021/04/14	1	65.50	2	66.70	68.00	-1	5,275	-0.02%
2021/04/13	2	73.50	6	72.27	70.60	-4	5,220	-0.08%
2021/04/12	5	74.82	6.2	75.53	72.00	-1.2	5,177	-0.02%
2021/04/09	3.2	77.19	21	76.60	74.10	-17.8	5,086	-0.35%
2021/04/08	36	84.12	14	84.31	81.40	22	4,971	0.44%
2021/04/07	2	78.95	5	78.42	79.90	-3	4,829	-0.06%
2021/04/06	6	78.50	11.1	79.32	80.20	-5.1	4,782	-0.11%
2021/04/01	12	76.13	21	77.36	75.00	-9	4,653	-0.19%
2021/03/31	10	73.10	12	75.03	73.10	-2	4,489	-0.04%
2021/03/30	119	75.15	105.2	74.05	74.10	13.8	4,352	0.32%	大買/大賣/
2021/03/29	1.3	68.52	0	69.50	69.50	1.3	4,059	0.03%
2021/03/26	0	0.00	1	68.60	68.60	-1	4,028	-0.02%
2021/03/25	0	0.00	30	68.15	67.00	-30	3,971	-0.76%
2021/03/24	0	0.00	2	66.90	66.80	-2	3,934	-0.05%
2021/03/23	35.2	68.61	32	67.19	67.00	3.2	3,902	0.08%
2021/03/22	21	68.11	50	67.60	68.50	-29	3,792	-0.76%
2021/03/19	25	66.00	3	63.40	65.00	22	3,659	0.60%
2021/03/18	9	64.00	19.4	63.93	64.10	-10.4	3,666	-0.28%
2021/03/17	65	66.73	45.1	67.15	62.90	19.9	3,640	0.55%
2021/03/16	28	67.23	28	68.63	69.50	0	3,485	0.00%
2021/03/15	10	62.70	110	59.45	63.20	-100	3,419	-2.92%	大賣/
2021/03/12	98	57.26	2.2	57.94	57.50	95.8	3,191	3.00%
2021/03/11	15	55.33	19	54.29	55.80	-4	3,087	-0.13%
2021/03/10	4	54.80	103.4	55.07	54.70	-99.4	3,068	-3.24%	大賣/
2021/03/09	8.2	52.82	4	52.65	52.60	4.2	2,985	0.14%
2021/03/08	2	50.50	0	0.00	49.85	2	2,942	0.07%
2021/03/04	1	49.80	0	0.00	49.60	1	2,923	0.03%
2021/03/03	1	49.30	1	48.90	49.75	0	2,921	0.00%
2021/03/02	10	51.50	0.1	50.50	50.50	9.9	2,907	0.34%
2021/02/26	18	51.67	8	51.84	52.00	10	2,928	0.34%
2021/02/25	45	54.67	7	54.84	54.30	38	3,022	1.26%
2021/02/24	43	54.01	94	54.46	53.80	-51	3,045	-1.67%
2021/02/23	10	50.70	15	50.73	50.90	-5	2,869	-0.17%
2021/02/22	35	51.60	22	52.35	51.70	13	2,844	0.46%
2021/02/19	80.1	50.87	21	49.28	51.00	59.1	2,787	2.12%
2021/02/18	21	44.61	38	44.03	48.00	-17	2,634	-0.65%
2021/02/17	45	42.44	21	41.84	43.65	24	2,576	0.93%
2021/02/05	0	0.00	3	41.55	40.65	-3	2,600	-0.12%
2021/02/04	9	41.54	8	42.63	40.45	1	2,606	0.04%
2021/02/03	4	40.83	0	0.00	40.30	4	2,578	0.16%
2021/02/02	2	41.63	0	0.00	41.45	2	2,709	0.07%
2021/02/01	2	41.85	2	42.35	41.30	0	2,788	0.00%
2021/01/29	9	45.11	11.3	44.81	43.85	-2.3	2,757	-0.08%
2021/01/28	1	42.65	1	43.20	42.20	0	2,660	0.00%
2021/01/27	1	43.10	45	43.87	42.80	-44	2,646	-1.66%
2021/01/26	87	43.13	42	43.96	43.80	45	2,622	1.72%
2021/01/25	25	41.92	28	43.40	43.65	-3	2,572	-0.12%
2021/01/22	2.3	42.43	3	42.40	42.50	-0.7	2,522	-0.03%
2021/01/21	0	0.00	1	40.20	38.75	-1	2,457	-0.04%
2021/01/18	1	40.05	2	38.85	40.05	-1	2,426	-0.04%
2021/01/14	1	40.85	1	40.60	40.95	0	2,420	0.00%
2021/01/08	0	0.00	2	40.93	40.15	-2	2,377	-0.08%
2021/01/06	11	42.63	5	44.20	41.65	6	2,334	0.26%
2021/01/04	0	0.00	6	42.28	42.50	-6	2,272	-0.26%
2020/12/30	1	41.50	0	0.00	41.20	1	2,244	0.04%
2020/12/29	2	42.28	1	42.50	42.00	1	2,228	0.04%
2020/12/28	1	41.45	0	0.00	41.25	1	2,205	0.05%
2020/12/25	3	41.82	0	0.00	41.25	3	2,188	0.14%
2020/12/23	2	40.68	4	40.86	41.30	-2	2,160	-0.09%
2020/12/22	6	41.64	12.3	40.50	39.30	-6.3	2,140	-0.29%
2020/12/21	2	43.50	0	0.00	43.60	2	2,084	0.10%
2020/12/18	2.3	44.01	4	44.04	44.10	-1.8	2,063	-0.08%
2020/12/17	1	42.75	7	43.36	43.50	-6	2,037	-0.29%
2020/12/16	19	43.38	14	43.66	43.45	5	2,015	0.25%
2020/12/15	3	43.10	17	44.84	42.50	-14	1,976	-0.71%
2020/12/14	13	44.60	10	45.18	45.00	3	1,915	0.16%
2020/12/11	16	43.62	9	44.18	43.50	7	1,798	0.39%
2020/12/10	13	43.95	16	44.47	44.00	-3	1,692	-0.18%
2020/12/09	19	42.32	6	41.02	41.95	13	1,511	0.86%
2020/12/08	4	39.33	3	39.83	40.10	1	1,412	0.07%
2020/12/07	3	39.92	1	40.20	38.90	2	1,386	0.14%
2020/12/04	0	0.00	3	39.70	39.15	-3	1,359	-0.22%
2020/12/03	1	39.15	1	40.15	38.80	0	1,330	0.00%
2020/12/02	1	39.10	1	38.75	38.75	0	1,291	0.00%
2020/12/01	4	39.10	3	38.55	39.45	1	1,278	0.08%
2020/11/30	1	39.60	0	0.00	39.35	1	1,283	0.08%
2020/11/27	1	38.25	0	0.00	39.00	1	1,266	0.08%
2020/11/26	0	0.00	10	38.03	38.10	-10	1,240	-0.81%
2020/11/25	4	38.04	11	38.76	38.00	-7	1,220	-0.57%
2020/11/24	4	39.30	4	40.73	39.00	0	1,171	0.00%
2020/11/23	8	37.45	4.1	37.26	38.60	3.9	1,040	0.37%
2020/11/19	0	0.00	1	34.75	34.85	-1	965	-0.10%
2020/11/18	1	34.10	0	0.00	34.20	1	956	0.10%
2020/11/17	0	0.00	1	35.75	35.45	-1	923	-0.11%
2020/11/16	1	35.40	2.1	34.98	35.00	-1.1	873	-0.13%
2020/11/12	1	33.60	4	34.34	34.40	-3	769	-0.39%
2020/11/11	1	34.00	0	0.00	33.90	1	733	0.14%
2020/11/10	8	33.94	10	33.55	32.85	-2	686	-0.29%
2020/11/09	7	32.84	17.5	31.90	32.70	-10.5	548	-1.91%
2020/11/06	0	0.00	3	30.12	30.10	-3	458	-0.65%
2020/11/05	1	29.50	0	0.00	29.40	1	443	0.23%
2020/11/04	0	0.00	2	29.30	29.30	-2	439	-0.45%
2020/11/02	2	28.05	0	0.00	27.85	2	436	0.46%
2020/10/29	0	0.00	1	28.60	28.60	-1	436	-0.23%
2020/10/26	2	28.85	0	0.00	29.15	2	426	0.47%
2020/10/21	0	0.00	3	29.85	29.75	-3	409	-0.73%
2020/10/19	1	28.75	0	0.00	28.75	1	398	0.25%
2020/10/16	0	0.00	0	28.95	28.80	0	397	0.00%
2020/10/15	0.8	29.05	0	0.00	29.05	0.8	396	0.19%
2020/10/14	0.8	29.35	6	29.40	29.35	-5.2	395	-1.31%
2020/10/12	0	0.00	8	29.24	29.00	-8	395	-2.02%
2020/10/08	1	28.80	0	0.00	28.85	1	393	0.25%
2020/09/30	1	28.80	0	0.00	28.85	1	406	0.25%
2020/09/29	2	29.00	1	28.95	29.00	1	409	0.24%
2020/09/28	0	29.00	0.1	29.00	29.10	-0.1	417	-0.02%
2020/09/23	0	0.00	1	29.40	29.80	-1	468	-0.21%
2020/09/21	2	29.18	1	29.85	29.25	1	467	0.21%
2020/09/17	1	29.10	2	29.50	29.20	-1	462	-0.22%
2020/09/15	3	28.80	0	0.00	28.80	3	459	0.65%
2020/09/14	0	0.00	2	29.55	28.90	-2	459	-0.44%
2020/09/10	2	28.88	0	0.00	28.90	2	454	0.44%
2020/09/09	0	0.00	1	29.20	29.25	-1	451	-0.22%
2020/09/08	1	28.90	0	0.00	28.75	1	449	0.22%
2020/09/03	1	30.00	6	28.85	29.60	-5	435	-1.15%
2020/08/28	0	0.00	2	28.50	28.45	-2	403	-0.50%
2020/08/26	0	0.00	4	27.55	28.25	-4	392	-1.02%
2020/08/25	4	27.68	11.5	27.26	27.50	-7.5	369	-2.02%
2020/08/21	0	0.00	7	25.60	25.60	-7	339	-2.06%
2020/08/20	0	0.00	1	24.20	23.30	-1	334	-0.30%
2020/08/19	2	24.75	0	0.00	24.65	2	363	0.55%
2020/08/18	0	0.00	3	24.97	24.70	-3	378	-0.79%
2020/08/17	3	25.82	0	0.00	25.85	3	378	0.79%
2020/08/13	0	0.00	4	25.95	25.85	-4	374	-1.07%
2020/08/12	1	25.00	0	0.00	25.20	1	374	0.27%
2020/08/10	1	25.35	0	0.00	25.40	1	383	0.26%
2020/08/07	1	25.40	0	0.00	25.60	1	390	0.26%
2020/08/06	2	25.68	1	25.95	25.50	1	395	0.25%
2020/08/05	0	0.00	2	25.40	25.60	-2	423	-0.47%
2020/08/03	0	24.75	0	0.00	24.55	0	441	0.00%
2020/07/27	0	0.00	3	24.55	24.55	-3	463	-0.65%
2020/07/23	0	0.00	20	25.31	25.30	-20	466	-4.28%
2020/07/22	20	25.58	0	0.00	25.55	20	469	4.26%
2020/07/16	0	0.00	2	25.25	25.15	-2	477	-0.42%
2020/07/07	1	25.90	3	26.40	25.70	-2	467	-0.43%
2020/07/06	4.1	26.62	2	26.55	26.20	2.1	461	0.46%
2020/07/03	4	25.24	0	0.00	25.20	4	444	0.90%
2020/07/02	0	0.00	4	24.86	25.15	-4	416	-0.96%
2020/06/30	0	0.00	2	23.88	23.80	-2	400	-0.50%
2020/06/29	1	23.15	0	0.00	23.30	1	400	0.25%
2020/06/24	1	23.45	0	0.00	23.45	1	401	0.25%
2020/06/23	1	23.65	0	0.00	23.45	1	405	0.25%
2020/06/22	2	23.75	0	0.00	23.70	2	408	0.49%
2020/06/18	0	0.00	1	23.60	23.80	-1	421	-0.24%
2020/06/15	1	22.85	0	0.00	22.85	1	457	0.22%
2020/06/12	0	0.00	7	22.90	23.00	-7	489	-1.43%
2020/06/11	1	24.15	0	0.00	23.55	1	516	0.19%
2020/06/10	1	24.25	0	0.00	24.30	1	529	0.19%
2020/06/09	0	0.00	1	24.20	24.25	-1	536	-0.19%
2020/06/08	0	24.40	0	0.00	24.20	0	549	0.00%
2020/06/01	1	23.45	2	23.50	23.50	-1	546	-0.18%
2020/05/29	0	0.00	1	22.85	23.00	-1	551	-0.18%
2020/05/28	3	23.30	0	0.00	23.00	3	551	0.54%
2020/05/27	0	0.00	1	23.60	23.45	-1	548	-0.18%
2020/05/26	1	24.70	2	24.75	23.90	-1	544	-0.18%
2020/05/25	2	22.98	1	23.50	23.95	1	510	0.20%
2020/05/22	0	0.00	11	22.10	21.90	-11	496	-2.21%
2020/05/21	11	22.20	0	0.00	22.30	11	494	2.22%
2020/05/20	0	0.00	1	22.00	22.05	-1	493	-0.20%
2020/05/19	1	21.60	2	22.25	21.60	-1	490	-0.20%
2020/05/15	1	22.50	0	0.00	22.30	1	482	0.21%
2020/05/12	8	22.96	14	22.95	23.35	-6	464	-1.29%
2020/05/11	1	22.15	1	22.05	22.15	0	435	0.00%
2020/05/08	0	0.00	2	21.35	21.20	-2	421	-0.47%
2020/05/07	1	20.95	0	0.00	21.05	1	411	0.24%
2020/05/06	2	21.35	0	0.00	21.25	2	405	0.49%
2020/05/05	5	21.50	7	21.66	21.50	-2	414	-0.48%
2020/05/04	2	21.08	14	21.21	21.50	-12	412	-2.91%
2020/04/30	13	21.82	1	21.85	21.80	12	411	2.92%
2020/04/27	2	21.90	0	0.00	22.05	2	416	0.48%
2020/04/21	10	21.50	0	0.00	21.35	10	406	2.46%
2020/04/20	2	21.68	2	22.10	22.10	0	399	0.00%
2020/04/17	1	21.35	1	21.80	21.70	0	392	0.00%
2020/04/16	2	21.13	1	21.45	21.35	1	389	0.26%
2020/04/15	2	20.90	7	21.05	21.00	-5	385	-1.30%
2020/04/14	7	20.60	0	0.00	20.60	7	383	1.83%
2020/04/13	0	0.00	15	20.27	20.15	-15	384	-3.90%
2020/04/10	26	20.65	37	20.43	20.40	-11	389	-2.82%
2020/04/09	4	20.90	32	20.82	20.35	-28	391	-7.15%
2020/04/08	56	20.84	1	21.20	20.85	55	389	14.13%
2020/04/07	0	21.35	0	0.00	19.95	0	383	0.00%
2020/04/06	0	21.00	1	19.45	19.45	-1	384	-0.26%
2020/04/01	4	18.96	3	19.15	19.10	1	385	0.26%
2020/03/30	1	18.90	1	19.10	19.45	0	405	0.00%
2020/03/27	1	19.50	1	19.45	19.30	0	404	0.00%
2020/03/25	1	19.25	11	19.24	19.15	-10	396	-2.52%
2020/03/24	0	0.00	3	18.68	18.50	-3	390	-0.77%
2020/03/23	1	17.25	2	17.28	17.20	-1	382	-0.26%
2020/03/20	0	0.00	2	16.78	16.95	-2	379	-0.53%
2020/03/19	3	15.83	19	16.61	15.45	-16	367	-4.36%
2020/03/18	69	17.12	63	17.61	17.15	6	348	1.72%
2020/03/17	16	15.91	5	16.20	16.15	11	326	3.37%
2020/03/16	1	18.26	1	17.20	17.20	0	302	0.00%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2020/03/10	0	0.00	2	23.58	24.10	-2	304	-0.66%
2020/03/09	1	24.65	0	0.00	24.15	1	298	0.34%
2020/03/06	2	25.08	0	0.00	25.00	2	297	0.67%
2020/03/05	0	0.00	1	25.85	25.55	-1	298	-0.33%
2020/03/04	1	25.80	1	24.95	25.65	0	297	0.00%
2020/03/02	0	24.25	0	0.00	24.20	0	289	0.00%
2020/02/26	0	0.00	1	25.55	25.30	-1	287	-0.35%
2020/02/25	2	25.25	0	0.00	25.20	2	286	0.70%
2020/02/24	1	25.65	0	0.00	25.55	1	283	0.35%
2020/02/14	1	25.90	1	26.15	26.05	0	286	0.00%
2020/02/12	0	0.00	3	26.10	26.25	-3	291	-1.03%
2020/02/10	0	0.00	18	25.27	25.45	-18	296	-6.07%
2020/02/07	0	0.00	81	25.88	25.60	-81	302	-26.75%
2020/02/06	102	25.81	0	0.00	26.00	102	304	33.50%	大買/鉅額交易
2020/02/05	0	0.00	4	26.60	26.30	-4	294	-1.36%
2020/02/04	1	26.45	0	0.00	26.35	1	293	0.34%
2020/02/03	2	24.83	3	25.47	25.55	-1	291	-0.34%
2020/01/31	0	0.00	3	27.32	27.15	-3	285	-1.05%
2020/01/30	2	26.75	1	27.60	26.70	1	284	0.35%
2020/01/17	2	29.80	1	30.20	29.85	1	290	0.34%
2020/01/16	1	29.55	0	0.00	29.80	1	291	0.34%
2020/01/15	0	0.00	4	29.61	29.80	-4	291	-1.37%
2020/01/14	1	29.80	0	0.00	29.80	1	293	0.34%
2020/01/13	0	0.00	2	30.10	29.75	-2	293	-0.68%
2020/01/10	4	29.34	0	0.00	29.15	4	293	1.37%
2020/01/09	5	29.50	6	29.85	29.50	-1	292	-0.34%
2020/01/08	6	29.39	0	0.00	29.30	6	294	2.04%
2020/01/07	1	29.70	1	30.10	29.60	0	295	0.00%
2020/01/06	7	29.76	2	29.85	29.65	5	292	1.71%
2020/01/03	1	30.50	1	30.80	30.15	0	291	0.00%
2019/12/30	3	30.80	2	30.83	30.50	1	290	0.34%
2019/12/27	3	30.78	0	0.00	30.90	3	290	1.03%
2019/12/26	3	31.08	6	30.86	31.05	-3	288	-1.04%
2019/12/25	2.1	29.73	0	0.00	29.95	2.1	268	0.78%
2019/12/24	1	29.90	0	0.00	29.80	1	273	0.37%
2019/12/23	2	29.95	3	30.12	29.90	-1	277	-0.36%
2019/12/20	2	30.18	0	0.00	30.25	2	282	0.71%
2019/12/19	1	30.20	1	30.65	30.40	0	286	0.00%
2019/12/18	2	30.05	1	30.15	30.20	1	291	0.34%
2019/12/17	0	30.15	1	30.20	30.10	-1	320	-0.31%
2019/12/16	1	29.65	0	0.00	29.90	1	320	0.31%
2019/12/11	6.1	30.21	1	30.55	30.05	5.1	316	1.62%
2019/12/10	1	30.70	6	30.65	30.70	-5	318	-1.57%
2019/12/09	3	30.98	0	0.00	30.80	3	317	0.95%
2019/12/06	2	30.93	0	0.00	30.90	2	321	0.62%
2019/12/05	4	30.60	17.1	30.96	31.50	-13.1	316	-4.14%
2019/12/04	1	29.05	0	0.00	28.95	1	297	0.34%
2019/12/03	0	0.00	15	29.10	29.10	-15	325	-4.61%
2019/12/02	0	29.40	0	0.00	29.25	0	330	0.00%
2019/11/27	2	29.98	0	0.00	30.00	2	398	0.50%
2019/11/26	0	0.00	12	30.33	29.95	-12	418	-2.87%
2019/11/25	0	0.00	31	30.15	30.10	-31	430	-7.20%
2019/11/22	0.2	30.00	1	30.10	30.15	-0.8	445	-0.18%
2019/11/21	1	29.65	0	0.00	29.90	1	449	0.22%
2019/11/19	2	29.90	0	0.00	30.00	2	476	0.42%
2019/11/15	1	29.75	7	29.67	29.65	-6	510	-1.18%
2019/11/14	0	0.00	4	29.70	29.65	-4	511	-0.78%
2019/11/13	0	0.00	13	30.50	29.95	-13	512	-2.54%
2019/11/12	0	0.00	5	29.85	30.15	-5	513	-0.97%
2019/11/11	8	30.09	4	29.88	29.50	4	513	0.78%
2019/11/08	5	30.22	0	0.00	30.20	5	510	0.98%
2019/11/07	49	30.53	0	0.00	30.35	49	510	9.60%
2019/11/06	2	31.18	1	31.10	30.85	1	507	0.20%
2019/10/31	1	31.45	0	31.45	31.45	1	530	0.19%
2019/10/30	1	31.70	0	0.00	31.65	1	531	0.19%
2019/10/25	2	31.48	0	0.00	31.50	2	526	0.38%
2019/10/24	0	0.00	1	32.00	31.90	-1	529	-0.19%
2019/10/23	0	0.00	1	31.95	31.75	-1	535	-0.19%
2019/10/22	2	31.95	0	0.00	31.95	2	537	0.37%
2019/10/18	0	0.00	1	31.70	31.80	-1	545	-0.18%
2019/10/17	4	31.58	0	0.00	31.75	4	546	0.73%
2019/10/09	0	0.00	1	31.10	30.85	-1	559	-0.18%
2019/10/08	1	31.70	0	0.00	31.40	1	569	0.18%
2019/10/07	1	31.95	0	0.00	31.80	1	582	0.17%
2019/10/04	0	0.00	1	32.30	32.05	-1	585	-0.17%
2019/10/03	2	32.00	0	0.00	32.15	2	585	0.34%
2019/10/02	1	31.85	0	0.00	31.85	1	586	0.17%
2019/10/01	2	31.90	0	0.00	31.70	2	590	0.34%
2019/09/26	1	33.05	0	0.00	32.45	1	601	0.17%
2019/09/25	4	33.29	0	0.00	33.00	4	605	0.66%
2019/09/24	3	33.78	5	33.46	33.30	-2	616	-0.32%
2019/09/23	2	33.80	3	33.87	33.80	-1	611	-0.16%
2019/09/20	7	34.94	13	35.04	34.25	-6	609	-0.99%
2019/09/19	1	34.00	2	34.10	34.30	-1	582	-0.17%
2019/09/17	5	33.98	0	0.00	34.00	5	583	0.86%
2019/09/16	3	34.40	3	34.50	34.45	0	589	0.00%
2019/09/12	0	0.00	1	34.60	34.50	-1	596	-0.17%
2019/09/10	2	33.85	0	0.00	33.80	2	594	0.34%
2019/09/09	9	34.60	1	34.85	34.45	8	588	1.36%
2019/09/06	4	33.96	5	34.14	34.30	-1	580	-0.17%
2019/09/05	9	33.86	25	34.14	33.75	-16	569	-2.81%
2019/09/04	11	34.90	0	0.00	34.95	11	547	2.01%
2019/09/03	0	0.00	8	35.03	34.95	-8	544	-1.47%
2019/09/02	0	0.00	100	35.09	34.70	-100	537	-18.59%
2019/08/30	8	34.83	12	34.81	34.50	-4	531	-0.75%
2019/08/29	1	33.90	2	34.15	33.90	-1	492	-0.20%
2019/08/28	5	33.35	10	33.37	33.15	-5	478	-1.04%
2019/08/27	5	32.42	3	32.92	32.40	2	471	0.42%
2019/08/26	0	31.50	0	0.00	31.30	0	463	0.00%
2019/08/23	7	32.09	3	32.43	32.20	4	463	0.86%
2019/08/22	6	33.50	6	33.09	32.70	0	463	0.00%
2019/08/21	5	32.37	1	32.95	32.30	4	443	0.90%
2019/08/20	2	32.23	9	31.72	32.20	-7	429	-1.63%
2019/08/19	1	29.20	2	29.68	29.80	-1	414	-0.24%
2019/08/16	3	29.10	2	29.40	29.40	1	419	0.24%
2019/08/15	1	28.60	1	29.15	29.00	0	422	0.00%
2019/08/14	2	29.60	2	29.93	29.50	0	428	0.00%
2019/08/13	2	29.45	0	0.00	29.40	2	436	0.46%
2019/08/12	2	29.65	0	0.00	29.85	2	449	0.44%
2019/08/05	0	0.00	3	30.62	30.35	-3	480	-0.62%
2019/08/02	6	31.08	3	31.32	31.00	3	506	0.59%
2019/08/01	1	32.85	0	0.00	32.90	1	538	0.19%
2019/07/31	3	33.03	0	0.00	33.30	3	599	0.50%
2019/07/30	2	33.25	2	33.33	33.35	0	645	0.00%
2019/07/29	4	33.83	9	34.12	33.80	-5	670	-0.75%
2019/07/26	2	34.40	16	34.49	34.40	-14	699	-2.00%
2019/07/25	6	34.45	2	34.53	34.60	4	799	0.50%
2019/07/24	5	34.15	3	34.18	34.05	2	863	0.23%
2019/07/23	10	33.87	2.1	34.11	33.90	7.9	954	0.83%
2019/07/22	1	33.70	1	34.20	34.25	0	996	0.00%
2019/07/19	1.1	33.40	6	33.51	33.45	-4.9	1,052	-0.47%
2019/07/18	5	33.42	4	33.60	33.30	1	1,139	0.09%
2019/07/17	6	33.71	0	0.00	33.55	6	1,182	0.51%
2019/07/16	8	34.14	5	34.13	34.05	3	1,210	0.25%
2019/07/15	0	0.00	37	34.04	34.20	-37	1,227	-3.01%
2019/07/12	27	35.29	1	35.90	35.20	26	1,251	2.08%
2019/07/11	2	35.15	2	35.50	35.50	0	1,276	0.00%
2019/07/08	1	35.05	1	35.65	34.95	0	1,300	0.00%
2019/07/05	2.1	35.33	2	35.33	35.40	0.1	1,327	0.00%
2019/07/04	5	35.01	4	35.04	35.00	1	1,364	0.07%
2019/07/03	10	35.50	1	35.55	35.25	9	1,372	0.66%
2019/07/02	3	35.48	0	0.00	35.50	3	1,414	0.21%
2019/07/01	3	35.10	1	34.75	35.55	2	1,459	0.14%
2019/06/28	0	0.00	2	34.05	34.05	-2	1,484	-0.13%
2019/06/27	2	34.00	0	0.00	34.00	2	1,549	0.13%
2019/06/26	1	33.70	1	34.00	33.80	0	1,784	0.00%
2019/06/24	2	34.65	0	0.00	34.50	2	1,993	0.10%
2019/06/21	4	34.84	1	34.80	34.65	3	2,095	0.14%
2019/06/20	2	34.63	1	34.60	34.75	1	2,174	0.05%
2019/06/19	1	34.20	0	0.00	33.90	1	2,247	0.04%
2019/06/18	4	33.70	1	34.00	33.70	3	2,304	0.13%
2019/06/14	0	0.00	1	33.60	33.75	-1	2,521	-0.04%
2019/06/13	0	0.00	1	33.90	33.60	-1	2,580	-0.04%
2019/06/12	2	34.13	25	33.98	34.00	-23	2,620	-0.88%
2019/06/11	1	33.00	0	0.00	33.35	1	2,683	0.04%
2019/06/10	21	32.86	0	0.00	33.05	21	2,900	0.72%
2019/06/06	1	32.80	8	33.45	32.70	-7	2,943	-0.24%
2019/06/05	6	34.11	0	0.00	33.75	6	3,001	0.20%
2019/06/04	1	33.85	0	0.00	33.75	1	3,048	0.03%
2019/05/31	1	35.40	9	35.46	35.40	-8	3,109	-0.26%
2019/05/30	9	35.29	1	35.50	35.35	8	3,125	0.26%
2019/05/29	1	34.70	1	35.40	35.30	0	3,182	0.00%
2019/05/27	0	0.00	2	34.55	34.50	-2	3,225	-0.06%
2019/05/24	1	34.90	0	0.00	34.50	1	3,263	0.03%
2019/05/23	1	34.40	4	34.55	34.40	-3	3,282	-0.09%
2019/05/22	11	35.33	0	0.00	35.20	11	3,340	0.33%
2019/05/21	11	35.21	0	0.00	35.30	11	3,371	0.33%
2019/05/20	0	0.00	0	38.00	34.60	0	3,410	0.00%
2019/05/17	1	35.75	1	35.55	35.05	0	3,506	0.00%
2019/05/16	2	36.93	0	0.00	36.00	2	3,621	0.06%
2019/05/15	3	37.30	17	37.19	37.15	-14	3,628	-0.39%
2019/05/14	5	35.33	0	0.00	36.50	5	3,676	0.14%
2019/05/13	24	36.30	2	36.20	36.15	22	3,682	0.60%
2019/05/10	24	37.52	23	36.12	36.35	1	3,680	0.03%
2019/05/09	30	37.74	7	39.52	37.40	23	3,679	0.63%
2019/05/08	41	39.50	12	39.40	39.40	29	3,640	0.80%
2019/05/07	51	41.28	15	41.49	41.20	36	3,616	1.00%
2019/05/06	52	42.57	2	43.35	42.35	50	3,581	1.40%
2019/05/03	6	44.23	13	44.32	44.10	-7	3,558	-0.20%
2019/05/02	12	43.80	4	43.91	43.90	8	3,529	0.23%
2019/04/30	10	43.20	13	42.35	43.20	-3	3,438	-0.09%
2019/04/29	2	42.08	2	42.18	42.05	0	3,406	0.00%
2019/04/26	1	43.15	2	43.08	43.10	-1	3,381	-0.03%
2019/04/25	0	0.00	8	42.64	43.20	-8	3,344	-0.24%
2019/04/24	22	42.46	19	42.12	42.55	3	3,324	0.09%
2019/04/23	13	41.58	3	42.02	41.70	10	3,243	0.31%
2019/04/22	4	41.75	1	41.15	41.40	3	3,198	0.09%
2019/04/19	0	0.00	7	42.26	42.25	-7	3,169	-0.22%
2019/04/18	2	42.33	3	43.47	41.80	-1	3,157	-0.03%
2019/04/17	1	44.00	3	43.90	44.00	-2	3,145	-0.06%
2019/04/16	0	0.00	4	42.90	43.30	-4	3,112	-0.13%
2019/04/15	1	43.10	10	43.15	43.20	-9	3,107	-0.29%
2019/04/12	0	0.00	1	42.65	43.10	-1	3,103	-0.03%
2019/04/11	5	43.24	6	43.74	42.60	-1	3,091	-0.03%
2019/04/10	11	43.60	1	43.50	43.40	10	3,064	0.33%
2019/04/09	10	44.93	0	0.00	44.60	10	3,028	0.33%
2019/04/08	14	45.12	5.1	45.24	44.70	8.9	3,021	0.29%
2019/04/03	8	46.18	4	46.38	45.80	4	3,006	0.13%
2019/04/02	6	45.64	4	46.04	45.60	2	2,963	0.07%
2019/04/01	3	44.98	5.1	45.49	45.60	-2.1	2,929	-0.07%
2019/03/29	8	46.61	4	46.33	45.70	4	2,867	0.14%
2019/03/28	1	46.30	0	0.00	46.30	1	2,638	0.04%
2019/03/27	4	46.04	0	0.00	46.30	4	2,561	0.16%
2019/03/26	0	0.00	12	46.11	46.40	-12	2,436	-0.49%
2019/03/25	1	45.30	7	45.57	45.60	-6	2,349	-0.26%
2019/03/22	7	45.32	15	46.06	46.35	-8	2,268	-0.35%
2019/03/21	9.1	45.41	9	45.70	45.40	0.1	2,196	0.01%
2019/03/20	23	44.84	7	45.19	45.80	16	2,204	0.73%
2019/03/19	6	44.60	6	44.59	44.40	0	2,084	0.00%
2019/03/18	1	43.60	1	44.50	42.90	0	2,016	0.00%
2019/03/15	1	42.10	3	42.53	43.30	-2	1,975	-0.10%
2019/03/14	0	0.00	2	41.65	41.80	-2	1,963	-0.10%
2019/03/13	7	44.54	20	43.86	42.25	-13	2,004	-0.65%
2019/03/12	0	0.00	18	42.06	42.00	-18	1,918	-0.94%
2019/03/11	4	41.93	5	41.92	42.00	-1	2,057	-0.05%
2019/03/08	6	40.87	9	40.76	41.00	-3	2,023	-0.15%
2019/03/07	16	40.63	14	40.57	39.75	2	2,032	0.10%
2019/03/06	1	39.40	0	0.00	39.70	1	2,030	0.05%
2019/03/05	0	0.00	10	40.05	39.70	-10	2,024	-0.49%
2019/03/04	4	39.35	8	39.31	39.80	-4	2,029	-0.20%
2019/02/27	10	38.05	2	37.90	38.10	8	1,973	0.41%
2019/02/26	8	38.70	1	38.60	38.65	7	1,957	0.36%
2019/02/25	9	38.67	10	38.65	38.80	-1	1,991	-0.05%
2019/02/22	9	39.69	9	39.89	39.60	0	1,960	0.00%
2019/02/21	40	41.20	48	41.52	40.50	-8	1,948	-0.41%
2019/02/20	20	40.36	18	40.78	40.80	2	1,904	0.11%
2019/02/19	4	40.66	9	40.61	40.60	-5	1,881	-0.27%
2019/02/18	11	40.64	14	40.79	40.85	-3	1,842	-0.16%
2019/02/15	52	40.40	19	40.12	40.70	33	1,742	1.89%
2019/02/14	3	38.75	0	0.00	38.95	3	1,622	0.18%
2019/02/13	24	38.63	5	39.00	39.00	19	1,615	1.18%
2019/02/12	0	37.80	5	37.52	37.60	-5	1,574	-0.32%
2019/02/11	5	37.70	10	37.70	37.80	-5	1,584	-0.32%
2019/01/30	18	37.56	3	37.20	37.00	15	1,589	0.94%
2019/01/28	8	37.58	142	37.10	37.65	-134	1,744	-7.68%	大賣/鉅額交易
2019/01/25	0	37.20	0	0.00	37.15	0	1,752	0.00%
2019/01/24	0	0.00	1	36.85	37.30	-1	1,784	-0.06%
2019/01/23	0	0.00	3	36.42	36.50	-3	1,852	-0.16%
2019/01/22	0	0.00	4	36.25	36.25	-4	1,923	-0.21%
2019/01/21	1	37.40	1	37.10	37.05	0	1,924	0.00%
2019/01/18	12	37.37	58	37.44	36.70	-46	1,929	-2.38%
2019/01/17	3	36.90	8	36.57	36.35	-5	1,939	-0.26%
2019/01/16	3	36.85	3	36.80	36.85	0	1,961	0.00%
2019/01/15	5	36.05	3	35.95	36.30	2	1,962	0.10%
2019/01/11	0	0.00	2	35.30	35.30	-2	2,005	-0.10%
2019/01/08	0	0.00	23	35.44	35.50	-23	1,986	-1.16%
2019/01/07	27	35.41	0	0.00	35.40	27	1,989	1.36%
2019/01/04	1	33.95	0	0.00	34.00	1	1,993	0.05%
2019/01/02	1	34.95	0	0.00	34.70	1	2,014	0.05%