璟德 (3152)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	225.50	1	227.50	224.50	-1	186	-0.51%
2024/05/17	0.2	223.00	6	223.67	226.50	-5.8	186	-3.12%
2024/05/16	0	0.00	11.6	222.26	224.00	-11.6	188	-6.19%
2024/05/15	0	0.00	8	220.75	222.00	-8	188	-4.26%
2024/05/14	0.2	221.50	1	220.00	222.00	-0.8	189	-0.41%
2024/05/09	0	0.00	1	223.50	220.50	-1	188	-0.53%
2024/05/06	0	0.00	1.1	219.64	221.00	-1.1	186	-0.58%
2024/05/03	0.2	220.90	0	223.00	219.50	0.2	186	0.12%
2024/04/29	0.6	211.23	0	0.00	214.50	0.6	187	0.32%
2024/04/26	1	205.00	0	0.00	209.50	1	187	0.53%
2024/04/25	1.2	204.41	0	0.00	202.50	1.2	186	0.64%
2024/04/19	0	215.50	0	0.00	203.50	0	193	0.01%
2024/04/17	0	215.00	0	0.00	213.50	0	191	0.02%
2024/04/16	1.3	214.44	1	215.00	214.50	0.3	190	0.13%
2024/04/15	0	0.00	1	221.00	221.50	-1	189	-0.53%
2024/04/12	0	226.00	0	0.00	223.50	0	188	0.01%
2024/04/03	1.2	236.67	0	0.00	238.00	1.2	188	0.65%
2024/04/02	1	235.00	1	233.50	236.50	0	189	0.02%
2024/04/01	0	0.00	2	233.00	235.00	-2	192	-1.04%
2024/03/28	2.2	230.39	0	0.00	230.00	2.2	202	1.09%
2024/03/27	0	231.00	0	0.00	229.50	0	203	0.00%
2024/03/26	0	0.00	3	231.00	231.00	-3	204	-1.47%
2024/03/25	0	234.00	0	0.00	240.50	0	204	0.00%
2024/03/22	0	238.00	0	0.00	233.50	0	208	0.00%
2024/03/20	1	239.00	0	0.00	237.50	1	222	0.45%
2024/03/19	4	243.38	0	0.00	245.00	4	231	1.72%
2024/03/18	0	0.00	0	244.00	243.50	0	237	0.00%
2024/03/13	1	235.50	0.7	234.00	233.50	0.3	239	0.14%
2024/03/12	0	0.00	0	235.00	234.00	0	242	0.00%
2024/03/11	1	225.00	2	226.00	230.00	-1	243	-0.41%
2024/03/08	1	228.50	7	235.07	226.00	-6	243	-2.47%
2024/03/07	6	240.17	0	242.50	239.00	6	239	2.50%
2024/03/06	0.1	234.50	0	234.00	234.50	0.1	227	0.02%
2024/03/05	1	219.00	0	223.50	218.00	1	218	0.44%
2024/03/04	2	223.50	0	0.00	224.00	2	234	0.85%
2024/02/27	0	0.00	0	224.00	225.50	0	308	0.00%
2024/02/26	1	228.00	1	231.50	227.50	0	336	0.00%
2024/02/23	0	0.00	0.1	235.51	231.50	-0.1	350	-0.01%
2024/02/20	3.7	225.97	0	0.00	226.00	3.7	356	1.03%
2024/02/16	0	0.00	0.1	223.50	224.50	-0.1	357	-0.01%
2024/02/15	0	0.00	3	219.83	222.00	-3	356	-0.84%
2024/02/05	0	213.50	0	0.00	214.00	0	353	0.00%
2024/02/02	0	212.00	0	0.00	213.00	0	353	0.00%
2024/01/30	1	214.50	0	0.00	214.00	1	356	0.28%
2024/01/29	0	216.50	0.1	216.50	218.00	-0.1	360	-0.03%
2024/01/26	0	217.50	0	0.00	216.00	0	361	0.00%
2024/01/25	0	0.00	0.5	217.00	217.00	-0.5	361	-0.14%
2024/01/23	1	216.58	0	0.00	217.50	1	365	0.28%
2024/01/22	3	215.00	3	214.00	213.00	0	367	0.00%
2024/01/17	0.6	215.00	2	214.50	214.50	-1.4	372	-0.38%
2024/01/16	2	218.01	0	0.00	218.00	2	375	0.54%
2024/01/15	0.1	222.00	0	0.00	219.50	0.1	375	0.01%
2024/01/12	2.5	223.31	1	223.00	220.00	1.5	372	0.39%
2024/01/11	0	228.00	0	0.00	228.00	0	368	0.00%
2024/01/08	0	0.00	0.1	236.00	233.00	-0.1	369	-0.03%
2024/01/03	0	0.00	2	235.00	234.00	-2	368	-0.54%
2023/12/28	0	0.00	0.3	245.00	244.00	-0.3	364	-0.07%
2023/12/27	1	251.00	0	0.00	251.00	1	363	0.28%
2023/12/25	0	237.50	0	0.00	246.00	0	355	0.01%
2023/12/22	1	232.50	0	0.00	232.00	1	348	0.29%
2023/12/21	0	234.00	0	0.00	232.50	0	347	0.00%
2023/12/18	0.2	240.57	0	0.00	238.50	0.2	338	0.07%
2023/12/15	3.4	241.69	0	0.00	247.00	3.4	335	1.02%
2023/12/13	0	253.00	3	249.39	249.00	-3	310	-0.97%
2023/12/07	0	250.50	0	0.00	254.00	0	297	0.00%
2023/12/06	0	249.50	1	251.00	250.50	-1	291	-0.34%
2023/12/05	0	0.00	5	252.80	250.50	-5	294	-1.70%
2023/12/04	2.5	259.54	2	253.50	256.00	0.5	302	0.15%
2023/12/01	1	260.04	0	261.00	260.00	1	299	0.34%
2023/11/30	0	264.00	0	0.00	261.50	0	295	0.00%
2023/11/29	0	265.50	1	266.50	263.50	-1	292	-0.34%
2023/11/28	2.6	282.59	1	270.50	277.50	1.6	274	0.58%
2023/11/27	1	272.00	0.3	272.50	268.50	0.8	251	0.30%
2023/11/24	2	269.00	14	272.71	272.00	-12	229	-5.23%
2023/11/22	3	247.16	1	240.96	248.00	2	161	1.25%
2023/11/21	0	0.00	1	226.50	240.50	-1	144	-0.69%
2023/11/17	0	220.50	0	0.00	220.00	0	133	0.03%
2023/11/16	2	214.26	0	0.00	215.50	2	132	1.51%
2023/11/15	1	221.00	2	220.50	216.00	-1	130	-0.77%
2023/11/14	2	217.50	0	0.00	220.50	2	128	1.55%
2023/11/13	2	219.00	0	0.00	218.00	2	128	1.55%
2023/11/09	0.6	220.00	0	0.00	223.00	0.6	128	0.43%
2023/11/08	0	0.00	0	223.00	220.00	0	128	-0.02%
2023/11/07	0	0.00	1	226.00	227.00	-1	126	-0.79%
2023/11/03	1	215.50	0	0.00	215.00	1	123	0.81%
2023/11/01	0	0.00	1	213.00	214.50	-1	124	-0.81%
2023/10/31	0	0.00	2	212.54	213.00	-2	123	-1.64%
2023/10/30	0	219.00	0	0.00	217.50	0	121	0.02%
2023/10/27	2	209.25	1	203.50	203.50	1	117	0.85%
2023/10/26	0.3	210.00	0	212.00	210.00	0.2	118	0.19%
2023/10/24	1	200.00	2	197.50	196.50	-1	117	-0.85%
2023/10/20	0	0.00	2	207.50	210.50	-2	113	-1.76%
2023/10/19	0	0.00	1	209.50	208.00	-1	114	-0.87%
2023/10/18	0.4	212.00	5	210.00	209.50	-4.6	117	-3.92%
2023/10/17	2	213.25	0	0.00	211.50	2	118	1.68%
2023/10/06	0	208.00	0	0.00	206.00	0	132	0.01%
2023/10/03	0	0.00	4	210.50	204.50	-4	140	-2.85%
2023/09/26	0	211.00	0	0.00	205.00	0	143	0.01%
2023/09/25	0	216.50	1.1	216.01	213.00	-1.1	146	-0.77%
2023/09/20	0	0.00	0	222.00	224.00	0	144	-0.01%
2023/09/18	0	0.00	7	225.36	225.00	-7	143	-4.88%
2023/09/13	0	0.00	0	214.00	216.50	0	135	-0.01%
2023/09/12	1	214.50	1	214.50	215.50	0	134	0.00%
2023/09/11	0	0.00	0	212.41	214.50	0	134	-0.01%
2023/09/08	0.1	211.77	0	214.00	214.50	0.1	133	0.09%
2023/09/07	0	212.00	0	0.00	216.50	0	130	0.00%
2023/09/04	1	202.50	3.5	200.51	200.50	-2.5	139	-1.75%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/31	2	188.25	0.2	190.00	193.50	1.8	138	1.31%
2023/08/29	0	182.00	0	0.00	183.50	0	138	0.01%
2023/08/22	1.2	183.58	0	0.00	181.00	1.2	139	0.86%
2023/08/17	0	0.00	0	190.00	189.00	0	139	0.00%
2023/08/16	1.2	188.00	0	0.00	186.00	1.2	140	0.85%
2023/08/11	2	189.25	0	0.00	191.00	2	141	1.41%
2023/08/10	1	194.50	0	0.00	192.50	1	141	0.71%
2023/08/07	2.4	201.92	0	0.00	201.00	2.4	137	1.74%
2023/08/02	0.1	201.04	0	0.00	199.00	0.1	135	0.04%
2023/07/28	2	204.00	0	0.00	207.50	2	132	1.51%
2023/07/26	0	204.00	0	0.00	201.00	0	128	0.01%
2023/07/25	0.2	203.00	0	0.00	203.50	0.2	129	0.12%
2023/07/24	0.6	201.53	0	0.00	199.50	0.6	129	0.46%
2023/07/21	0.5	203.00	0	0.00	202.50	0.5	128	0.35%
2023/07/20	3	204.67	0	0.00	203.00	3	129	2.33%
2023/07/19	0.1	208.31	0	0.00	204.00	0.1	129	0.06%
2023/07/18	0	0.00	1	212.00	209.50	-1	136	-0.73%
2023/07/17	1	220.50	0	0.00	221.00	1	137	0.73%
2023/07/10	1	234.50	0	0.00	229.00	1	132	0.76%
2023/07/06	0	0.00	0	229.00	226.00	0	133	-0.03%
2023/06/29	0	217.00	0	0.00	216.50	0	135	0.01%
2023/06/28	0	217.00	0	0.00	215.50	0	141	0.01%
2023/06/27	0	216.50	0	0.00	216.00	0	153	0.01%
2023/06/26	0.4	219.00	1	220.50	214.50	-0.6	167	-0.35%
2023/06/21	1.6	223.17	0	0.00	220.50	1.6	174	0.93%
2023/06/15	0	225.50	0	0.00	227.50	0	181	0.00%
2023/06/14	0	0.00	0	230.00	225.50	0	180	-0.01%
2023/06/12	2	228.00	0	228.50	229.00	2	180	1.10%
2023/06/09	0	0.00	0	235.50	235.00	0	178	-0.01%
2023/06/06	0.1	207.49	1	210.50	205.00	-0.9	161	-0.59%
2023/06/05	0.2	210.00	0	0.00	208.00	0.2	162	0.12%
2023/06/02	0.3	211.04	0	0.00	210.00	0.3	162	0.16%
2023/05/31	1	209.00	1	211.50	209.00	0	167	0.00%
2023/05/30	4	207.50	1	208.50	209.00	3	170	1.77%
2023/05/29	1	208.00	0	0.00	207.00	1	171	0.59%
2023/05/22	2.3	211.43	0	0.00	209.00	2.3	192	1.20%
2023/05/18	2.3	207.78	0	0.00	206.50	2.3	210	1.11%
2023/05/17	0	204.50	2.1	207.53	208.00	-2.1	217	-0.97%
2023/05/15	1	200.50	0	0.00	202.00	1	219	0.46%
2023/05/10	0	205.50	0	0.00	202.50	0	224	0.00%
2023/05/09	2.6	206.02	0	0.00	204.00	2.6	227	1.15%
2023/05/08	1	211.00	0	0.00	209.50	1	229	0.44%
2023/05/05	0.5	210.50	0	0.00	210.50	0.5	234	0.19%
2023/05/03	2	209.50	0	0.00	209.00	2	248	0.80%
2023/04/28	1	211.50	0	0.00	208.00	1	253	0.39%
2023/04/24	0	0.00	1	220.50	221.50	-1	247	-0.40%
2023/04/21	1	219.50	0	0.00	216.00	1	245	0.41%
2023/04/20	1	233.00	0	0.00	238.50	1	233	0.43%
2023/04/17	0	0.00	0.5	235.00	235.50	-0.5	228	-0.22%
2023/04/14	0.5	239.50	0	0.00	234.50	0.5	226	0.22%
2023/04/07	0	0.00	1	235.50	234.00	-1	218	-0.46%
2023/04/06	2.5	237.40	0	0.00	234.50	2.5	217	1.15%
2023/03/28	0	0.00	0.2	240.44	236.00	-0.2	203	-0.11%
2023/03/23	1	213.02	0	0.00	216.00	1	170	0.59%
2023/03/22	4	208.88	0	0.00	208.50	4	167	2.39%
2023/03/20	0	0.00	1	206.00	207.50	-1	163	-0.61%
2023/03/15	1	201.00	0	0.00	201.50	1	164	0.61%
2023/03/14	4	207.50	0	0.00	205.50	4	163	2.45%
2023/03/13	1	210.00	0	0.00	209.00	1	164	0.61%
2023/03/10	1	216.00	1	217.50	218.00	0	169	0.00%
2023/03/08	1	218.00	0	0.00	218.50	1	164	0.61%
2023/03/07	0	219.50	0	0.00	218.50	0	164	0.01%
2023/03/06	0	218.00	0	0.00	219.00	0	166	0.01%
2023/03/03	0	225.00	0	0.00	218.00	0	166	0.01%
2023/02/22	0	0.00	0	233.00	240.50	0	163	-0.01%
2023/02/21	0	239.50	0	0.00	239.50	0	155	0.01%
2023/02/17	2	233.50	3.1	236.13	230.00	-1.1	148	-0.75%
2023/02/16	1	236.00	0	0.00	236.00	1	140	0.71%
2023/02/14	2.9	212.69	0	0.00	211.00	2.9	123	2.38%
2023/02/10	1	213.50	0	0.00	213.00	1	122	0.82%
2023/02/08	0	222.00	0	0.00	220.50	0	119	0.01%
2023/02/07	0	0.00	0.1	219.21	220.50	-0.1	119	-0.12%
2023/02/06	0	0.00	2	223.50	224.00	-2	117	-1.71%
2023/02/02	0.1	224.00	0	0.00	222.00	0.1	110	0.09%
2023/02/01	0.2	214.73	0	0.00	214.00	0.2	100	0.24%
2023/01/31	0	0.00	1	201.50	202.00	-1	93	-1.07%
2023/01/17	2	186.00	0	0.00	187.00	2	89	2.24%
2023/01/16	1	185.50	0	0.00	185.50	1	89	1.12%
2023/01/13	8	186.44	0	0.00	187.50	8	88	9.00%
2023/01/12	20	188.83	0	0.00	188.50	20	88	22.71%
2023/01/10	10	189.30	0	0.00	191.00	10	88	11.33%
2022/12/05	1	197.50	0	0.00	197.50	1	99	1.01%
2022/12/02	0	0.00	1	195.50	205.00	-1	97	-1.03%
2022/11/28	0	0.00	8	184.25	181.50	-8	111	-7.19%
2022/11/25	1	186.00	10	186.45	188.00	-9	110	-8.16%
2022/11/18	6	181.08	0	0.00	178.00	6	95	6.25%
2022/11/17	1	181.00	0	0.00	183.00	1	95	1.05%
2022/09/05	0	0.00	1	206.50	193.50	-1	106	-0.94%
2022/09/02	0	214.50	0	0.00	214.50	0	97	0.00%
2022/09/01	0	192.00	0	0.00	195.00	0	88	0.03%
2022/08/22	4	187.75	0	0.00	186.50	4	95	4.18%
2022/08/19	4	189.50	0	0.00	189.00	4	96	4.16%
2022/08/16	1	184.00	0	0.00	184.00	1	104	0.96%
2022/08/15	0	0.00	1	176.00	185.50	-1	104	-0.96%
2022/08/12	1	173.00	0	0.00	172.50	1	102	0.98%
2022/08/01	1	185.00	0	0.00	185.00	1	107	0.93%
2022/07/28	0	0.00	1	184.50	182.00	-1	108	-0.92%
2022/07/21	1	187.00	0	0.00	188.00	1	109	0.91%
2022/07/13	2	174.50	0	0.00	175.00	2	110	1.81%
2022/07/06	1	170.50	1	168.00	164.00	0	106	0.00%
2022/06/30	0	0.00	2	185.75	184.00	-2	101	-1.96%
2022/06/27	1	204.00	0	0.00	204.00	1	100	0.99%
2022/06/24	0	202.50	0	0.00	200.50	0	102	0.02%
2022/06/22	1	208.00	0	0.00	204.00	1	102	0.98%
2022/06/06	0	0.00	0.1	242.00	241.00	-0.1	117	-0.04%
2022/05/31	0	233.00	0	0.00	233.00	0	128	0.03%
2022/05/30	0	0.00	11	220.36	225.00	-11	127	-8.64%
2022/05/24	0	0.00	19	215.00	209.00	-19	136	-13.96%
2022/05/13	0	0.00	10	232.80	239.00	-10	149	-6.70%
2022/05/12	0	0.00	7	227.57	225.50	-7	149	-4.69%
2022/05/11	0	0.00	12	225.50	226.00	-12	150	-7.97%
2022/04/15	0	257.50	0	0.00	256.50	0	184	0.01%
2022/04/08	0	0.00	1	257.50	257.50	-1	206	-0.48%
2022/03/15	0	0.00	1	266.00	266.50	-1	263	-0.38%
2022/03/09	0	0.00	1	253.00	251.50	-1	280	-0.36%
2022/03/08	0	0.00	2	249.50	251.00	-2	286	-0.70%
2022/03/02	0	277.00	0	0.00	275.50	0	296	0.00%
2022/03/01	0	0.00	0.2	276.23	278.50	-0.2	300	-0.06%
2022/02/18	0	0.00	1	293.50	299.00	-1	370	-0.27%
2022/02/15	0	0.00	1	300.50	300.00	-1	415	-0.24%
2022/02/11	1	303.00	1	308.00	302.50	0	422	0.00%
2022/02/10	11	304.36	0	0.00	305.50	11	421	2.61%
2022/02/09	0	316.50	0	0.00	303.00	0	416	0.00%
2022/02/08	0	0.00	1	316.50	315.50	-1	400	-0.25%
2022/01/25	0	0.00	3	315.17	315.00	-3	423	-0.71%
2022/01/21	0	0.00	2	324.25	317.50	-2	430	-0.46%
2022/01/20	0	0.00	1	322.00	322.00	-1	429	-0.23%
2022/01/18	0	0.00	3	330.00	328.00	-3	445	-0.67%
2022/01/17	0	0.00	3	325.33	325.50	-3	453	-0.66%
2022/01/13	0	328.00	0	0.00	324.00	0	454	0.00%
2022/01/12	0	0.00	1	324.00	325.50	-1	456	-0.22%
2022/01/10	3	330.00	0	0.00	330.00	3	460	0.65%
2022/01/07	0	0.00	1	328.00	328.00	-1	462	-0.22%
2022/01/06	0	0.00	1	332.50	332.50	-1	462	-0.22%
2022/01/05	0	0.00	1	339.00	339.00	-1	458	-0.22%
2022/01/04	12	344.46	0	0.00	343.50	12	463	2.59%
2022/01/03	1	349.00	0	0.00	350.00	1	470	0.21%
2021/12/30	5	347.90	1	354.50	351.50	4	475	0.84%
2021/12/29	6	349.67	0	0.00	346.50	6	489	1.23%
2021/12/28	8	351.50	1	351.00	348.50	7	495	1.41%
2021/12/24	0	0.00	1	340.50	341.00	-1	501	-0.20%
2021/12/23	17	349.00	1	352.00	346.50	16	498	3.21%
2021/12/22	1	344.50	0	0.00	343.00	1	497	0.20%
2021/12/17	0	0.00	4	341.75	342.00	-4	512	-0.78%
2021/12/16	4	352.13	1	357.50	349.00	3	523	0.57%
2021/12/14	0	0.00	2	339.50	340.50	-2	555	-0.36%
2021/12/13	1	341.50	1	344.50	341.50	0	555	0.00%
2021/12/10	1	342.50	2	346.25	347.50	-1	559	-0.18%
2021/12/09	1	338.50	0	0.00	343.50	1	561	0.18%
2021/12/08	0	335.50	0	0.00	334.00	0	569	0.00%
2021/12/03	0	0.00	2	348.50	349.00	-2	629	-0.32%
2021/11/30	3	359.83	0	0.00	358.00	3	642	0.47%
2021/11/29	6	359.50	12	362.92	363.50	-6	634	-0.95%
2021/11/25	6	381.50	6	382.50	376.00	0	628	0.00%
2021/11/24	0	0.00	0	384.00	375.50	0	624	0.00%
2021/11/23	3	386.67	0	0.00	384.50	3	616	0.49%
2021/11/22	1	392.08	0	0.00	393.00	1	614	0.17%
2021/11/19	2	394.78	0	407.00	393.50	2	615	0.33%
2021/11/18	3	408.28	0	0.00	408.00	3	602	0.50%
2021/11/17	0	414.00	1.1	414.09	413.50	-1.1	583	-0.19%
2021/11/16	1	388.04	2	384.75	390.00	-1	543	-0.18%
2021/11/15	1	350.50	5	351.30	361.00	-4	510	-0.78%
2021/11/12	1	359.00	1	357.50	357.50	0	501	0.00%
2021/11/11	0	0.00	1	350.00	350.50	-1	497	-0.20%
2021/11/10	0.1	352.80	2	351.50	353.50	-1.9	496	-0.37%
2021/11/09	0	0.00	1	342.00	343.50	-1	494	-0.20%
2021/11/08	1	340.50	0	0.00	338.00	1	497	0.20%
2021/10/29	3	348.67	0	0.00	343.00	3	499	0.60%
2021/10/28	2	351.50	0	0.00	351.50	2	495	0.40%
2021/10/26	1	348.00	0	0.00	352.00	1	490	0.20%
2021/10/18	1	332.00	1	338.50	334.00	0	490	0.00%
2021/10/13	1	331.00	0	0.00	331.50	1	485	0.21%
2021/10/08	0	0.00	1	344.50	344.00	-1	477	-0.21%
2021/10/07	1	321.50	0	0.00	325.00	1	475	0.21%
2021/10/06	1	315.00	0	0.00	314.00	1	495	0.20%
2021/09/29	0	0.00	13.3	335.20	337.00	-13.3	490	-2.71%
2021/09/27	0	0.00	10	327.60	344.00	-10	490	-2.04%
2021/09/23	1	334.50	0	0.00	334.00	1	481	0.21%
2021/09/22	3	349.67	2	346.00	345.50	1	470	0.21%
2021/09/17	11	358.18	1	359.50	367.00	10	453	2.21%
2021/09/16	0	345.00	0	0.00	349.50	0	439	0.00%
2021/09/14	1	347.00	4	352.63	347.50	-3	436	-0.69%
2021/09/13	3.3	346.53	2.1	355.11	342.50	1.2	444	0.27%
2021/09/10	13	351.15	4	356.00	350.00	9	439	2.05%
2021/09/09	7	349.79	3	357.00	346.50	4	429	0.93%
2021/09/08	5	362.40	0	0.00	363.50	5	401	1.24%
2021/09/07	2	397.27	0	0.00	380.00	2	380	0.53%
2021/09/06	0	0.00	2	415.75	414.50	-2	362	-0.55%
2021/09/03	1	430.50	0	0.00	427.50	1	361	0.28%
2021/09/01	0	0.00	0	455.00	446.00	0	362	0.00%
2021/08/31	0	0.00	1	442.50	442.00	-1	362	-0.28%
2021/08/20	0.1	446.00	0	0.00	440.50	0.1	391	0.03%
2021/08/19	0	449.00	0	0.00	448.00	0	392	0.00%
2021/08/18	1	452.50	0	0.00	457.00	1	395	0.25%
2021/08/12	1	451.50	0	0.00	450.50	1	406	0.25%
2021/08/11	0	0.00	1	452.00	450.50	-1	405	-0.25%
2021/08/10	1	445.87	0	0.00	442.00	1	413	0.25%
2021/08/09	0	455.50	0	0.00	450.00	0	414	0.00%
2021/08/06	3	457.50	0	0.00	456.00	3	423	0.71%
2021/08/05	3	463.54	0	0.00	463.00	3	435	0.69%
2021/08/04	0	0.00	2	494.75	477.00	-2	444	-0.45%
2021/08/02	1	470.00	0	0.00	471.50	1	455	0.22%
2021/07/30	0	464.50	0	0.00	465.00	0	459	0.00%
2021/07/29	0	0.00	1.2	466.71	465.00	-1.2	471	-0.26%
2021/07/28	1	458.50	0	0.00	462.50	1	482	0.21%
2021/07/27	0	0.00	1	470.50	470.00	-1	491	-0.20%
2021/07/26	1	478.00	0	0.00	477.50	1	494	0.20%
2021/07/22	0	0.00	0	485.00	481.00	0	499	0.00%
2021/07/20	1	485.50	0	0.00	485.50	1	509	0.20%
2021/07/19	0	0.00	3	512.33	498.50	-3	515	-0.58%
2021/07/15	0	0.00	1.1	504.55	503.00	-1.1	521	-0.21%
2021/07/14	3	499.83	4	510.75	495.50	-1	525	-0.19%
2021/07/13	0	494.00	15	487.33	496.00	-15	517	-2.90%
2021/07/12	1	461.00	0	0.00	469.50	1	493	0.20%
2021/07/09	2	463.28	0	0.00	460.00	2	491	0.41%
2021/07/08	5	475.90	12	476.00	472.00	-7	498	-1.40%
2021/07/07	12	480.17	0	0.00	477.00	12	504	2.38%
2021/07/06	6	481.67	0	0.00	477.50	6	513	1.17%
2021/07/05	0	0.00	0.1	514.00	494.00	-0.1	509	-0.02%
2021/07/02	0	0.00	0	488.50	490.00	0	513	-0.01%
2021/06/30	2	508.50	0	0.00	505.00	2	520	0.38%
2021/06/29	1	521.00	0	0.00	513.00	1	526	0.19%
2021/06/28	1	517.00	0	0.00	517.00	1	532	0.19%
2021/06/25	5	528.20	2.1	539.83	522.00	3	541	0.54%
2021/06/24	0.1	528.67	0	0.00	530.00	0.1	541	0.02%
2021/06/23	3.4	525.43	2	530.50	531.00	1.4	549	0.25%
2021/06/22	1	530.00	1	539.00	530.00	0	555	0.00%
2021/06/21	2	508.00	2	513.00	508.00	0	546	0.00%
2021/06/16	1	492.00	0	0.00	491.00	1	554	0.18%
2021/06/11	0	0.00	1	496.00	493.00	-1	615	-0.16%
2021/06/10	2	490.00	0	0.00	490.00	2	635	0.31%
2021/06/07	1	473.50	2	480.50	490.00	-1	660	-0.15%
2021/06/04	1	475.50	2	479.75	477.00	-1	662	-0.15%
2021/06/03	2	477.75	1	482.00	482.00	1	669	0.15%
2021/06/02	3	484.00	0	0.00	481.50	3	684	0.44%
2021/05/28	0	0.00	1	469.00	482.50	-1	754	-0.13%
2021/05/26	1	451.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	2	443.00	463.00	-2	773	-0.26%
2021/05/24	2	420.75	1	424.50	434.50	1	770	0.13%
2021/05/21	1	430.00	0	0.00	429.00	1	764	0.13%
2021/05/20	0	432.00	0	0.00	428.00	0	767	0.00%
2021/05/19	1	438.00	0	0.00	436.50	1	772	0.13%
2021/05/18	1	435.00	0	0.00	441.00	1	775	0.13%
2021/05/12	0	0.00	3	443.33	446.00	-3	757	-0.40%
2021/05/06	0	488.50	1	484.00	475.00	-1	754	-0.13%
2021/05/04	1	475.00	0	0.00	479.00	1	764	0.13%
2021/05/03	0	0.00	0.3	515.00	502.00	-0.3	755	-0.03%
2021/04/23	1	516.00	1	518.00	526.00	0	780	0.00%
2021/04/22	0	0.00	1.1	527.10	522.00	-1.1	780	-0.14%
2021/04/21	1	525.00	1	525.00	524.00	0	782	0.00%
2021/04/20	0	0.00	1	532.00	530.00	-1	786	-0.13%
2021/04/19	1	521.00	2	529.00	526.00	-1	787	-0.13%
2021/04/16	1	526.00	0	0.00	526.00	1	799	0.13%
2021/04/15	2	531.00	0	0.00	533.00	2	814	0.25%
2021/04/14	1.1	523.64	1	549.00	529.00	0.1	826	0.01%
2021/04/13	0	0.00	5.1	554.99	555.00	-5.1	822	-0.62%
2021/04/12	1.1	544.00	0	0.00	531.00	1.1	816	0.13%
2021/04/09	0	569.00	0	0.00	558.00	0	808	0.00%
2021/04/08	0	578.00	0	0.00	572.00	0	808	0.00%
2021/04/07	0.1	575.54	0	0.00	572.00	0.1	812	0.01%
2021/04/06	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/01	2	577.00	1	582.00	575.00	1	805	0.12%
2021/03/31	0	0.00	2	573.00	571.00	-2	796	-0.25%
2021/03/30	3	574.67	0	0.00	572.00	3	796	0.38%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/25	0	0.00	0	587.00	572.00	0	778	0.00%
2021/03/23	0.3	590.00	0	0.00	584.00	0.3	770	0.03%
2021/03/22	2	591.00	2	593.01	591.00	0	775	0.00%
2021/03/19	0.1	592.00	0	0.00	592.00	0.1	777	0.01%
2021/03/18	0	607.00	0	0.00	589.00	0	766	0.00%
2021/03/17	2	563.50	0	580.00	569.00	2	753	0.27%
2021/03/16	13	565.02	13	571.15	571.00	0	744	0.00%
2021/03/15	0	0.00	0	545.00	552.00	0	763	0.00%
2021/03/11	1	514.43	2	521.00	536.00	-1	760	-0.13%
2021/03/10	0	0.00	0	529.00	510.00	0	756	0.00%
2021/03/08	4	537.25	2	544.50	530.00	2	774	0.26%
2021/03/04	1	511.09	0	0.00	508.00	1	754	0.13%
2021/03/03	0	521.00	0	0.00	510.00	0	732	0.00%
2021/02/25	0	0.00	1	491.00	489.50	-1	702	-0.14%
2021/02/24	1	486.00	1	498.00	487.00	0	712	0.00%
2021/02/22	1	488.00	0	0.00	488.50	1	751	0.13%
2021/02/03	0	0.00	2	475.00	472.00	-2	878	-0.23%
2021/01/29	0	0.00	1	458.50	456.00	-1	885	-0.11%
2021/01/28	0	0.00	0	482.50	477.50	0	871	0.00%
2021/01/27	0	0.00	1	497.00	495.00	-1	886	-0.11%
2021/01/26	1	490.76	2	499.50	490.50	-1	885	-0.11%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/21	0	0.00	2	467.00	467.50	-2	862	-0.23%
2021/01/20	4	459.13	2	466.75	456.00	2	855	0.23%
2021/01/19	0	0.00	4	465.50	465.00	-4	851	-0.47%
2021/01/18	7	459.07	1	458.50	454.00	6	845	0.71%
2021/01/15	0	0.00	1	478.00	478.50	-1	829	-0.12%
2021/01/14	2	469.75	2	474.00	477.00	0	822	0.00%
2021/01/13	0	0.00	3	477.67	480.00	-3	816	-0.37%
2021/01/12	2	473.50	5	479.40	469.00	-3	814	-0.37%
2021/01/11	3	463.83	5	470.30	472.00	-2	808	-0.25%
2021/01/08	7	471.64	0	0.00	473.00	7	799	0.88%
2021/01/07	4	475.75	2	478.50	478.00	2	786	0.25%
2021/01/06	3	494.50	1	495.54	491.00	2	782	0.25%
2021/01/05	0	0.00	1	516.00	514.00	-1	770	-0.13%
2021/01/04	0	0.00	1	506.00	512.00	-1	766	-0.13%
2020/12/31	3	508.67	0	515.00	510.00	3	762	0.39%
2020/12/30	0	521.00	2	503.00	522.00	-2	757	-0.26%
2020/12/29	2	496.50	2	505.00	499.00	0	754	0.00%
2020/12/28	0	0.00	4	500.00	502.00	-4	755	-0.53%
2020/12/25	2	490.00	1	497.42	488.50	1	753	0.13%
2020/12/24	3	491.50	2	499.00	489.50	1	763	0.13%
2020/12/23	0	0.00	2	491.00	492.00	-2	767	-0.26%
2020/12/22	3	485.50	3	491.33	479.00	0	778	0.00%
2020/12/21	2	486.75	1	488.50	486.50	1	783	0.13%
2020/12/18	6	489.25	1	500.00	486.00	5	790	0.63%
2020/12/17	1	480.50	2	489.75	492.00	-1	794	-0.13%
2020/12/16	2	483.00	2	492.25	489.00	0	797	0.00%
2020/12/15	1	482.50	0	0.00	476.50	1	801	0.12%
2020/12/14	1	489.50	0	493.00	494.50	1	800	0.12%
2020/12/11	0	0.00	1.1	515.05	494.50	-1.1	824	-0.14%
2020/12/10	1	510.00	0	0.00	510.00	1	836	0.12%
2020/12/09	0	520.00	0	0.00	523.00	0	846	0.00%
2020/12/07	0	466.00	0	0.00	468.00	0	820	0.00%
2020/12/04	0	0.00	0	457.00	457.00	0	818	0.00%
2020/12/02	0	469.00	0	0.00	463.00	0	825	0.00%
2020/12/01	0	448.50	0	0.00	448.50	0	816	0.00%
2020/11/30	0.1	438.55	0	0.00	440.00	0.1	815	0.01%
2020/11/23	0	0.00	1	433.50	429.50	-1	871	-0.11%
2020/11/19	0	0.00	1	419.50	426.50	-1	853	-0.12%
2020/11/18	1	437.00	2	431.75	425.00	-1	865	-0.12%
2020/11/17	0	0.00	8	403.75	418.00	-8	808	-0.99%
2020/11/16	6	392.67	5	400.70	393.00	1	797	0.13%
2020/11/13	3	385.50	0	0.00	386.50	3	791	0.38%
2020/11/12	2	394.00	2	401.50	393.00	0	802	0.00%
2020/11/11	1	395.00	0	0.00	394.00	1	797	0.13%
2020/11/10	3	396.67	2	400.00	399.00	1	794	0.13%
2020/11/09	2	399.00	2	405.00	398.00	0	789	0.00%
2020/11/06	1	398.50	1	404.50	391.50	0	793	0.00%
2020/11/05	1	393.50	2	392.25	395.00	-1	798	-0.13%
2020/11/04	2	392.50	3	391.67	398.00	-1	808	-0.12%
2020/11/03	0	0.00	6	375.00	377.00	-6	796	-0.75%
2020/11/02	1	356.50	0	0.00	354.00	1	796	0.13%
2020/10/30	1	365.50	0	0.00	358.00	1	805	0.12%
2020/10/29	2	366.00	0	0.00	363.00	2	805	0.25%
2020/10/28	1	376.50	2	378.00	375.50	-1	801	-0.12%
2020/10/27	2	369.50	0	0.00	382.50	2	807	0.25%
2020/10/26	3	377.33	0	0.00	372.00	3	808	0.37%
2020/10/22	1	382.00	2	382.00	383.00	-1	820	-0.12%
2020/10/21	3	388.83	2	389.50	389.00	1	826	0.12%
2020/10/20	1	380.50	0	0.00	381.50	1	832	0.12%
2020/10/19	1	390.00	1	392.00	387.50	0	833	0.00%
2020/10/16	1	387.50	0	0.00	387.00	1	839	0.12%
2020/10/14	0	0.00	2	403.00	398.50	-2	848	-0.24%
2020/10/08	2	394.25	1	401.00	392.50	1	881	0.11%
2020/10/07	1	400.00	1	402.00	397.00	0	900	0.00%
2020/10/05	1	396.50	1	398.50	398.50	0	922	0.00%
2020/09/29	0	0.00	1	390.00	391.00	-1	946	-0.11%
2020/09/28	1	390.00	0	0.00	390.00	1	956	0.10%
2020/09/25	1	379.00	0	0.00	369.00	1	962	0.10%
2020/09/24	0	0.00	1	390.00	384.50	-1	992	-0.10%
2020/09/23	1	400.00	1	405.50	396.00	0	992	0.00%
2020/09/21	1	400.50	0	0.00	399.00	1	999	0.10%
2020/09/18	3	411.33	3	415.00	414.00	0	1,009	0.00%
2020/09/17	0	0.00	0	414.00	416.50	0	1,006	0.00%
2020/09/16	1	413.53	1	414.50	415.00	0	1,029	0.00%
2020/09/15	0	427.00	0	0.00	429.00	0	1,032	0.00%
2020/09/14	0	0.00	2	396.50	411.00	-2	1,023	-0.20%
2020/09/11	0	0.00	1	389.50	390.00	-1	1,037	-0.10%
2020/09/10	1	386.50	0	0.00	381.00	1	1,080	0.09%
2020/09/09	1	388.00	2	389.50	392.00	-1	1,091	-0.09%
2020/09/07	1	375.00	0	0.00	376.00	1	1,090	0.09%
2020/09/02	0	0.00	3	380.17	380.00	-3	1,108	-0.27%
2020/09/01	3	377.33	3	381.33	374.00	0	1,113	0.00%
2020/08/31	4	367.25	6	364.17	371.00	-2	1,091	-0.18%
2020/08/28	2	352.00	2	353.75	352.50	0	1,114	0.00%
2020/08/27	2	349.50	1	356.50	348.50	1	1,126	0.09%
2020/08/26	3	343.17	2	345.50	348.00	1	1,110	0.09%
2020/08/25	0	0.00	2	342.50	342.50	-2	1,102	-0.18%
2020/08/24	5	340.20	2	340.50	339.50	3	1,094	0.27%
2020/08/21	3	323.67	2	319.50	335.50	1	1,066	0.09%
2020/08/20	1	315.50	1	318.50	320.00	0	1,042	0.00%
2020/08/19	4	356.88	2	350.00	350.00	2	1,027	0.19%
2020/08/18	1	371.50	1	359.50	360.50	0	1,016	0.00%
2020/08/17	0	0.00	1	379.00	379.50	-1	1,008	-0.10%
2020/08/11	2	383.00	0	388.00	384.50	2	1,019	0.20%
2020/08/10	1	395.50	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	0.1	418.00	415.00	-0.1	1,016	-0.01%
2020/08/05	2	416.00	8	414.56	420.00	-6	1,011	-0.59%
2020/08/04	3	408.00	0	0.00	409.00	3	1,025	0.29%
2020/08/03	0	0.00	1	411.50	413.00	-1	1,026	-0.10%
2020/07/31	3	411.67	9	409.33	409.00	-6	1,023	-0.59%
2020/07/30	0	0.00	1	400.50	402.00	-1	1,022	-0.10%
2020/07/29	0	0.00	1	389.00	398.00	-1	1,030	-0.10%
2020/07/28	3	387.17	1	384.50	385.50	2	1,029	0.19%
2020/07/27	0	400.00	0	0.00	397.50	0	1,030	0.00%
2020/07/24	6	402.42	1	410.00	392.00	5	1,029	0.49%
2020/07/23	2	405.00	1	409.50	408.50	1	1,033	0.10%
2020/07/22	0	0.00	3	408.00	408.00	-3	1,042	-0.29%
2020/07/21	1	401.00	3	400.00	400.00	-2	1,058	-0.19%
2020/07/20	0	0.00	1	378.00	384.00	-1	1,063	-0.09%
2020/07/17	1	385.50	0	0.00	383.00	1	1,080	0.09%
2020/07/16	2	395.50	3	400.17	396.00	-1	1,114	-0.09%
2020/07/15	6	409.92	0	403.00	401.50	6	1,109	0.54%
2020/07/14	4	411.75	9	413.06	422.00	-5	1,101	-0.45%
2020/07/13	2	403.75	2	410.00	403.00	0	1,087	0.00%
2020/07/10	4	404.13	0	0.00	401.00	4	1,087	0.37%
2020/07/09	2	419.70	2	423.00	410.00	0	1,071	0.00%
2020/07/08	3	431.47	2	430.00	425.00	1	1,060	0.10%
2020/07/07	4	427.13	3	438.58	425.00	1	1,061	0.09%
2020/07/06	1	430.50	0.1	436.50	436.50	0.9	1,048	0.09%
2020/07/03	8.1	435.96	6	439.92	436.00	2.1	1,041	0.20%
2020/06/30	0	0.00	3	421.11	411.00	-3	1,003	-0.30%
2020/06/29	2	423.00	3	416.67	415.50	-1	992	-0.10%
2020/06/24	5	405.70	0	0.00	410.50	5	979	0.51%
2020/06/23	0	0.00	2.1	424.90	410.50	-2.1	980	-0.21%
2020/06/22	2	417.98	0	0.00	418.00	2	966	0.21%
2020/06/19	0	0.00	1	397.00	394.00	-1	962	-0.10%
2020/06/18	1	394.00	3	385.71	394.00	-2	953	-0.21%
2020/06/17	3	381.01	0	0.00	381.00	3	924	0.33%
2020/06/16	0	0.00	2	344.75	355.00	-2	888	-0.23%
2020/06/15	0	0.00	2	330.50	330.00	-2	896	-0.22%
2020/06/12	3	339.68	2	341.00	340.50	1	900	0.11%
2020/06/11	2	359.00	3	352.83	353.50	-1	903	-0.11%
2020/06/10	3	346.67	0	344.00	344.00	3	893	0.33%
2020/06/09	0	345.50	1	341.50	346.00	-1	879	-0.11%
2020/06/08	1	340.50	2	347.23	346.00	-1	893	-0.11%
2020/06/05	0	337.50	0	0.00	338.50	0	880	0.00%
2020/06/04	5	345.80	4	336.75	346.00	1	876	0.11%
2020/06/03	2	320.50	1	318.50	320.00	1	832	0.12%
2020/06/02	0	0.00	1	321.00	316.50	-1	819	-0.12%
2020/06/01	1	318.00	3	315.83	318.00	-2	823	-0.24%
2020/05/28	2	309.00	0	0.00	308.50	2	839	0.24%
2020/05/27	0	0.00	1	322.00	313.00	-1	844	-0.12%
2020/05/26	3	316.33	8	318.06	317.00	-5	849	-0.59%
2020/05/25	2	308.75	0	0.00	309.00	2	846	0.24%
2020/05/22	2	313.50	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	1.3	317.50	322.00	-1.3	851	-0.15%
2020/05/15	0	0.00	1	303.00	294.00	-1	854	-0.12%
2020/05/14	1.1	295.46	0	0.00	298.00	1.1	852	0.13%
2020/05/11	2.1	321.14	0	0.00	318.50	2.1	852	0.25%
2020/05/08	0.1	318.00	0	0.00	317.50	0.1	853	0.01%
2020/05/07	0	0.00	1	317.00	314.00	-1	849	-0.12%
2020/05/06	1	313.50	0	316.00	314.00	1	852	0.11%
2020/05/05	0	316.00	0	0.00	316.00	0	855	0.00%
2020/04/28	1	312.50	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	1	313.00	313.00	-1	852	-0.12%
2020/04/24	1	305.00	1	315.00	305.00	0	845	0.00%
2020/04/23	0	0.00	1	311.00	302.50	-1	824	-0.12%
2020/04/21	0	0.00	1	285.50	293.50	-1	800	-0.12%
2020/04/20	1	283.50	0	0.00	283.50	1	761	0.13%
2020/04/16	0	0.00	1	276.50	277.00	-1	758	-0.13%
2020/04/15	2	281.25	0	0.00	274.50	2	766	0.26%
2020/04/06	0	0.00	1	261.00	270.00	-1	837	-0.12%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/27	0	0.00	0.1	263.00	263.00	-0.1	833	-0.01%
2020/03/26	0.1	266.00	0	0.00	266.50	0.1	818	0.01%
2020/03/24	0	0.00	0	261.50	261.50	0	780	0.00%
2020/03/23	0	243.00	0	0.00	244.00	0	767	0.00%
2020/03/19	0.1	219.00	0	0.00	219.00	0.1	738	0.01%
2020/03/16	0	0.00	5	227.00	216.00	-5	700	-0.71%
2020/03/13	2	223.25	1	229.00	235.00	1	703	0.14%
2020/03/12	6	257.58	0	0.00	246.50	6	734	0.82%
2020/03/09	0	0.00	3	289.00	287.50	-3	734	-0.41%
2020/03/06	3	302.50	0	0.00	300.50	3	743	0.40%
2020/03/03	0	0.00	22	302.68	300.50	-22	789	-2.78%
2020/03/02	5	292.00	5	302.50	303.00	0	783	0.00%
2020/02/26	0	0.00	1	307.00	311.00	-1	764	-0.13%
2020/02/25	5	303.00	0	0.00	312.00	5	753	0.66%
2020/02/24	13	318.96	0	0.00	314.00	13	745	1.74%
2020/02/21	5	329.10	1	334.00	328.00	4	732	0.55%
2020/02/20	1	330.50	0	0.00	330.50	1	726	0.14%
2020/02/19	0	0.00	16	339.00	339.00	-16	713	-2.24%
2020/02/14	1	337.50	0	0.00	337.00	1	683	0.15%
2020/02/13	0	0.00	1	340.87	330.00	-1	675	-0.15%
2020/02/12	17	335.91	11	337.50	334.50	6	663	0.90%
2020/02/11	12	317.51	1	333.00	336.00	11	652	1.69%
2020/02/07	0	0.00	3	312.50	308.00	-3	623	-0.48%
2020/02/05	1	310.50	0	0.00	307.00	1	608	0.16%
2020/02/03	3	285.00	0	0.00	299.00	3	595	0.50%
2020/01/20	0	0.00	1	330.50	340.00	-1	571	-0.17%
2020/01/17	1	329.00	0	0.00	329.00	1	565	0.18%
2020/01/15	0	0.00	1	333.50	333.50	-1	556	-0.18%
2020/01/13	1	330.00	0	0.00	328.00	1	545	0.18%
2020/01/10	0	0.00	1	333.50	325.00	-1	540	-0.18%
2020/01/09	1	337.50	0	0.00	336.00	1	526	0.19%
2020/01/06	0	0.00	0	331.00	329.00	0	498	0.00%
2020/01/02	0	0.00	1	354.50	356.00	-1	483	-0.21%
2019/12/31	1.1	351.92	2	354.50	352.00	-0.9	458	-0.21%
2019/12/26	0	0.00	0	319.00	315.50	0	395	-0.01%
2019/12/23	0	0.00	0.1	313.50	310.50	-0.1	383	-0.01%
2019/12/18	0	0.00	2	313.50	310.00	-2	400	-0.50%
2019/12/16	0	0.00	3	317.83	317.50	-3	403	-0.74%
2019/12/13	0	0.00	0	323.00	316.00	0	404	0.00%
2019/12/12	0	0.00	1	330.00	327.00	-1	398	-0.25%
2019/12/11	1	330.94	1	334.50	327.00	0	408	0.00%
2019/12/10	3	330.83	1	335.00	330.00	2	406	0.49%
2019/12/09	1	326.78	1	339.00	335.50	0	406	0.01%
2019/12/06	1	308.50	2	303.50	308.50	-1	381	-0.26%
2019/12/04	0	301.00	1	299.50	301.00	-1	412	-0.24%
2019/12/03	1	303.95	5	298.90	304.00	-4	407	-0.98%
2019/12/02	3	292.00	2	299.75	293.00	1	392	0.26%
2019/11/29	4	300.85	1	301.00	297.00	3	378	0.80%
2019/11/22	0	0.00	1	247.00	246.50	-1	322	-0.31%
2019/11/21	1	245.00	1	246.00	245.00	0	323	0.00%
2019/11/20	1	245.50	0	0.00	249.00	1	322	0.31%
2019/10/30	0	0.00	0.1	254.00	251.00	-0.1	344	-0.03%
2019/10/29	2	251.50	0	0.00	251.00	2	343	0.58%
2019/09/20	0	0.00	9	265.44	265.00	-9	350	-2.57%
2019/09/19	3	266.67	1	260.00	268.50	2	349	0.57%
2019/09/18	0	0.00	0	263.50	263.50	0	346	-0.01%
2019/09/17	0	0.00	0	271.00	270.50	0	342	0.00%
2019/09/16	1	275.01	4	280.00	275.00	-3	344	-0.87%
2019/09/12	1	276.00	0	0.00	272.00	1	332	0.30%
2019/09/11	7	273.00	2	278.00	275.50	5	330	1.51%
2019/09/10	1	276.37	1.2	268.10	272.00	-0.1	319	-0.04%
2019/09/09	4	279.75	2	272.75	280.50	2	303	0.66%
2019/09/06	2	254.00	0	255.00	255.00	2	274	0.72%
2019/08/26	0	0.00	1	216.00	215.00	-1	277	-0.36%
2019/08/21	2	221.25	0	0.00	222.50	2	291	0.69%
2019/08/08	0	0.00	0.1	220.50	217.00	-0.1	331	-0.02%
2019/08/07	0.1	223.00	0	0.00	222.50	0.1	330	0.02%
2019/07/26	0	0.00	1	248.00	246.50	-1	364	-0.27%
2019/07/25	1	244.00	0.2	243.50	243.50	0.8	376	0.21%
2019/07/12	0	236.00	0	0.00	231.00	0	479	0.01%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/09	0.1	233.00	0	0.00	231.00	0.1	478	0.03%
2019/07/05	1	234.50	0	0.00	236.00	1	474	0.21%
2019/07/01	3	250.00	2.1	250.36	246.50	0.9	469	0.20%
2019/06/28	0.1	246.00	13	237.19	241.50	-12.9	467	-2.77%
2019/06/27	0.1	234.00	8	233.25	235.00	-7.9	451	-1.76%
2019/06/25	2	216.50	0	0.00	216.00	2	433	0.46%
2019/06/24	1	215.50	0	0.00	216.00	1	429	0.23%
2019/06/21	3	216.33	1	217.00	215.50	2	433	0.46%
2019/06/20	0	0.00	0	220.00	219.00	0	428	-0.01%
2019/06/19	14	219.41	4	220.00	218.50	10	425	2.36%
2019/06/17	1	213.50	0	0.00	213.50	1	415	0.24%
2019/06/14	2	221.75	0	0.00	216.00	2	413	0.48%
2019/06/10	0	0.00	3	201.83	202.50	-3	389	-0.77%
2019/06/06	1	200.50	0	0.00	198.50	1	389	0.26%
2019/06/05	1	210.50	0	0.00	207.00	1	384	0.26%
2019/06/04	1	208.00	0	0.00	207.00	1	384	0.26%
2019/06/03	1	211.00	0.1	218.00	209.00	0.9	383	0.24%
2019/05/30	0.1	215.00	0	0.00	213.50	0.1	374	0.02%
2019/05/24	0	0.00	0.1	213.00	209.00	-0.1	369	-0.02%
2019/05/23	0	0.00	5	207.00	206.00	-5	365	-1.37%
2019/05/21	2	221.00	0	0.00	228.50	2	358	0.56%
2019/05/17	0.1	227.50	0	0.00	227.50	0.1	349	0.02%
2019/05/15	0	0.00	0.1	248.50	250.00	-0.1	351	-0.02%
2019/05/13	1	254.50	0	0.00	250.50	1	351	0.28%
2019/05/10	4.1	257.65	0	0.00	263.50	4.1	348	1.17%
2019/05/09	0.2	263.50	0	0.00	261.00	0.2	340	0.04%
2019/05/08	0	0.00	1	277.00	279.00	-1	333	-0.30%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/03	0	0.00	0.1	296.50	296.00	-0.1	311	-0.03%
2019/04/26	0	0.00	1	305.66	312.50	-1	289	-0.35%
2019/04/25	8	306.44	11	307.23	310.50	-3	290	-1.03%
2019/04/24	0	295.00	11	296.14	297.00	-11	273	-4.01%
2019/04/23	1	277.18	3	278.83	286.00	-2	257	-0.77%
2019/04/22	7.1	277.62	10	275.70	283.50	-2.9	245	-1.19%
2019/04/19	0	0.00	1	265.00	266.00	-1	224	-0.45%
2019/04/18	0	0.00	1	258.00	253.00	-1	215	-0.46%
2019/04/16	0	0.00	1	246.50	247.00	-1	213	-0.47%
2019/04/09	1	249.50	9	250.22	245.50	-8	235	-3.40%
2019/04/02	0	0.00	1	258.00	257.00	-1	238	-0.42%
2019/03/29	0	0.00	1	244.00	245.00	-1	232	-0.43%
2019/03/27	0	0.00	1	249.00	249.00	-1	237	-0.42%
2019/03/26	2	248.75	0	0.00	249.00	2	244	0.82%
2019/03/21	1	253.00	0	0.00	251.50	1	251	0.40%
2019/03/19	0	0.00	3	254.50	250.50	-3	258	-1.16%
2019/03/13	3	250.17	0	0.00	247.00	3	259	1.16%
2019/03/11	1	244.00	0	0.00	245.00	1	265	0.38%
2019/03/08	2	249.00	0	0.00	246.50	2	272	0.73%
2019/03/05	1	254.50	0	0.00	256.00	1	318	0.31%
2019/03/04	6	259.67	1	257.00	256.50	5	327	1.53%
2019/02/27	1	262.50	0	0.00	262.50	1	327	0.31%
2019/02/26	2	267.00	3	270.33	264.00	-1	326	-0.31%
2019/02/25	7	261.57	5	261.60	263.50	2	324	0.62%
2019/02/22	0	0.00	1	261.00	256.50	-1	330	-0.30%
2019/02/20	5	263.00	0	0.00	262.00	5	329	1.52%
2019/02/19	1	259.00	0	0.00	260.00	1	327	0.31%
2019/02/18	9	260.44	1.1	260.27	259.00	7.9	328	2.41%
2019/02/15	7	258.07	0	0.00	256.50	7	328	2.13%
2019/02/14	1.1	258.93	0	0.00	258.00	1.1	327	0.33%
2019/02/11	0	0.00	1	242.00	240.00	-1	321	-0.31%
2019/01/22	0	0.00	1	245.00	247.50	-1	312	-0.32%
2019/01/17	1	252.50	5	244.90	246.50	-4	302	-1.32%
2019/01/16	2	240.50	0	0.00	237.50	2	292	0.68%
2019/01/15	2	238.00	0	0.00	240.00	2	292	0.68%
2019/01/10	0	0.00	0.1	247.50	247.00	-0.1	281	-0.04%
2019/01/09	1	254.50	0	0.00	252.50	1	278	0.36%
2019/01/08	1	254.00	2	255.00	254.50	-1	275	-0.36%
2019/01/07	0	0.00	1	266.00	261.00	-1	270	-0.37%
2019/01/04	1	246.00	1	252.00	252.00	0	266	0.00%
2019/01/02	1	255.50	2	254.25	255.00	-1	265	-0.38%