精確 (3162)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	33.25	0	0.00	33.00	6	600	1.00%
2024/05/14	7	34.25	0	0.00	34.65	7	607	1.15%
2024/05/08	3	36.15	0	0.00	36.90	3	597	0.50%
2024/05/02	9	37.10	0	0.00	37.10	9	630	1.43%
2024/04/19	0.1	37.85	0	0.00	37.00	0.1	644	0.02%
2024/04/16	0	0.00	0.3	37.80	37.30	-0.3	706	-0.04%
2024/04/15	0	0.00	0.3	38.80	38.85	-0.3	717	-0.03%
2024/03/29	2	38.75	0	0.00	38.45	2	885	0.23%
2024/03/28	0	0.00	1	39.30	39.20	-1	884	-0.11%
2024/03/27	0	38.25	3	38.30	38.30	-3	876	-0.34%
2024/03/22	1.1	38.19	0	0.00	38.10	1.1	921	0.12%
2024/03/21	0.1	38.00	0	0.00	38.15	0.1	920	0.01%
2024/03/20	1	37.65	0	0.00	37.70	1	920	0.11%
2024/03/18	3.1	36.65	0	0.00	37.45	3.1	910	0.34%
2024/03/15	0	0.00	2	37.90	37.40	-2	902	-0.22%
2024/03/14	0	38.70	1	38.80	38.70	-1	885	-0.11%
2024/03/13	0.1	39.00	2	38.75	38.50	-1.9	891	-0.21%
2024/03/12	3	39.57	2	39.78	39.90	1	886	0.11%
2024/03/11	1	40.00	0	0.00	40.05	1	912	0.11%
2024/03/08	2	40.08	0	0.00	39.90	2	936	0.21%
2024/03/07	2	41.50	0	0.00	41.25	2	909	0.22%
2024/03/06	7	42.68	0	0.00	42.50	7	892	0.78%
2024/03/05	5	42.50	0	0.00	42.75	5	887	0.56%
2024/02/29	0.1	42.15	0	0.00	42.00	0.1	868	0.01%
2024/02/21	1.1	43.05	0	0.00	42.75	1.1	858	0.13%
2024/02/02	0	0.00	1	44.50	44.40	-1	816	-0.12%
2024/01/31	0	0.00	1	43.95	44.05	-1	813	-0.12%
2024/01/18	1	45.40	8	45.39	45.10	-7	826	-0.85%
2024/01/16	1	46.15	0	0.00	45.85	1	821	0.12%
2024/01/12	4	47.01	1	48.30	46.85	3	836	0.36%
2024/01/11	0	0.00	1	47.20	47.15	-1	817	-0.12%
2024/01/09	6	46.34	0	0.00	45.75	6	772	0.78%
2024/01/08	1	46.85	0	0.00	46.85	1	755	0.13%
2024/01/04	8	48.03	2	48.25	47.75	6	759	0.79%
2024/01/02	14.2	49.14	0	0.00	48.70	14.2	779	1.82%
2023/12/29	0	0.00	6	49.95	49.90	-6	739	-0.81%
2023/12/28	2	48.33	0	0.00	48.05	2	690	0.29%
2023/12/26	0	0.00	4	48.21	48.40	-4	705	-0.57%
2023/12/25	1	45.55	1	46.15	46.35	0	680	0.00%
2023/12/21	1	45.90	0	0.00	45.60	1	682	0.15%
2023/12/20	0	0.00	1	46.20	46.10	-1	681	-0.15%
2023/12/19	3	47.50	2	47.43	46.70	1	678	0.15%
2023/12/06	5	49.50	0	0.00	49.20	5	796	0.63%
2023/12/01	0	0.00	1	47.00	46.80	-1	742	-0.13%
2023/11/20	1	46.40	0	0.00	46.80	1	798	0.13%
2023/11/13	1	45.45	0	0.00	45.00	1	820	0.12%
2023/11/01	0	0.00	10	42.90	42.85	-10	902	-1.11%
2023/10/31	14	43.16	0	0.00	42.90	14	900	1.56%
2023/10/18	1	49.40	0	0.00	49.20	1	890	0.11%
2023/10/17	0	0.00	1	50.40	49.70	-1	893	-0.11%
2023/10/16	1	49.25	0	0.00	49.05	1	903	0.11%
2023/10/11	10	48.95	7	50.92	48.65	3	936	0.32%
2023/10/06	0	0.00	1	51.50	51.70	-1	925	-0.11%
2023/10/05	18	51.09	0	0.00	50.40	18	980	1.84%
2023/10/03	2	51.50	4	52.80	51.50	-2	1,038	-0.19%
2023/10/02	4	51.45	19	51.60	51.80	-15	1,035	-1.45%
2023/09/28	0	0.00	8	49.45	49.10	-8	1,043	-0.77%
2023/09/26	9	48.47	2	48.70	48.40	7	1,083	0.65%
2023/09/25	6	49.12	0	0.00	49.10	6	1,095	0.55%
2023/09/22	6	48.59	0	0.00	48.75	6	1,116	0.54%
2023/09/20	0	0.00	1	51.00	50.10	-1	1,120	-0.09%
2023/09/19	1	51.80	2	52.40	51.10	-1	1,143	-0.09%
2023/09/18	4	52.63	0	0.00	52.30	4	1,151	0.35%
2023/09/15	2	52.60	2	52.65	52.80	0	1,163	0.00%
2023/09/14	2	52.10	0	0.00	51.90	2	1,171	0.17%
2023/09/13	0.5	53.00	6	52.50	53.20	-5.5	1,150	-0.48%
2023/09/07	0	0.00	5	49.10	48.95	-5	1,247	-0.40%
2023/09/06	5	49.90	0	0.00	49.75	5	1,334	0.37%
2023/09/05	0	0.00	2	50.60	50.50	-2	1,355	-0.15%
2023/09/04	1.3	50.75	7	50.24	50.70	-5.7	1,415	-0.40%
2023/09/01	5	48.70	0	0.00	48.95	5	1,407	0.36%
2023/08/28	5	46.59	1	46.55	46.60	4	1,638	0.24%
2023/08/23	2	47.45	0	0.00	47.20	2	1,701	0.12%
2023/08/21	1	48.70	0	0.00	48.70	1	1,736	0.06%
2023/08/16	4	49.58	0	0.00	49.60	4	1,893	0.21%
2023/08/15	4	50.25	3	50.08	50.10	1	1,897	0.05%
2023/08/14	1	48.00	2	48.38	48.10	-1	1,913	-0.05%
2023/08/04	1	45.60	0.1	47.05	47.15	0.9	2,017	0.04%
2023/08/02	1	46.70	0	0.00	46.40	1	2,027	0.05%
2023/07/28	0	0.00	1	48.10	48.40	-1	2,024	-0.05%
2023/07/27	1.1	48.84	0	0.00	48.80	1.1	2,041	0.05%
2023/07/26	0.3	46.80	0	0.00	46.80	0.3	2,033	0.01%
2023/07/25	3	47.07	0	0.00	47.50	3	2,038	0.15%
2023/07/24	0	0.00	7	46.97	46.55	-7	2,049	-0.34%
2023/07/20	1	47.85	0	0.00	48.00	1	2,092	0.05%
2023/07/19	0.2	48.25	0	0.00	47.85	0.2	2,117	0.01%
2023/07/17	0	0.00	10	48.72	49.20	-10	2,206	-0.45%
2023/07/14	0	0.00	4	47.20	47.15	-4	2,220	-0.18%
2023/07/13	2	47.55	0	0.00	47.25	2	2,262	0.09%
2023/07/12	6	47.00	1	46.95	47.25	5	2,294	0.22%
2023/07/11	2	49.35	2.2	49.31	48.95	-0.2	2,284	-0.01%
2023/07/10	0	51.00	0	0.00	51.00	0	2,342	0.00%
2023/07/07	2	51.40	0	0.00	51.80	2	2,428	0.08%
2023/07/06	1	52.00	0	0.00	51.20	1	2,529	0.04%
2023/07/04	1	52.90	0	0.00	53.40	1	2,675	0.04%
2023/07/03	2	52.90	10	53.15	53.20	-8	2,691	-0.30%
2023/06/30	5	51.98	0	0.00	52.30	5	2,748	0.18%
2023/06/27	5	52.70	5.1	52.90	52.30	-0.1	2,841	0.00%
2023/06/26	0	0.00	1	52.70	52.40	-1	2,861	-0.03%
2023/06/21	0	0.00	2.1	53.83	53.40	-2.1	2,961	-0.07%
2023/06/20	0.1	55.00	1	54.40	54.10	-0.9	3,078	-0.03%
2023/06/19	1	54.40	1	55.30	54.40	0	3,396	0.00%
2023/06/16	5.2	55.63	5	56.30	55.60	0.2	3,833	0.01%
2023/06/15	5	55.40	1	55.90	56.40	4	3,880	0.10%
2023/06/14	1	55.80	1.1	55.83	55.60	-0.1	4,002	0.00%
2023/06/13	8	55.03	10	55.55	55.50	-2	4,175	-0.05%
2023/06/12	3	56.07	1	56.10	56.00	2	4,634	0.04%
2023/06/09	1	53.60	0	0.00	54.40	1	5,017	0.02%
2023/06/08	2	53.80	1	55.60	53.00	1	5,242	0.02%
2023/06/07	0	0.00	1	54.90	54.80	-1	5,279	-0.02%
2023/06/06	0	0.00	2	55.80	54.60	-2	5,386	-0.04%
2023/06/05	14	55.38	7	55.77	55.30	7	5,414	0.13%
2023/06/01	1	54.39	2	54.60	54.40	-1	5,484	-0.02%
2023/05/31	2	51.90	20	51.45	52.70	-18	5,618	-0.32%
2023/05/30	1	51.80	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	52.10	0	0.00	52.20	1	5,707	0.02%
2023/05/26	0	53.90	0	0.00	52.60	0	5,776	0.00%
2023/05/25	1	53.50	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	55.70	5	54.78	54.70	-4	5,879	-0.07%
2023/05/23	5	55.66	7	56.01	55.10	-2	5,899	-0.03%
2023/05/22	2.1	54.51	1	54.50	54.80	1.1	5,834	0.02%
2023/05/19	3	53.57	3	52.50	52.50	0	5,832	0.00%
2023/05/18	0.1	55.00	5	54.50	53.10	-5	5,897	-0.08%
2023/05/17	3	54.40	1	52.20	53.80	2	5,881	0.03%
2023/05/15	1	51.00	1	51.30	50.80	0	5,932	0.00%
2023/05/12	0	0.00	2	51.60	51.30	-2	6,163	-0.03%
2023/05/11	1	51.20	0	52.00	51.20	1	6,317	0.02%
2023/05/10	1	50.50	0	0.00	50.70	1	6,484	0.02%
2023/05/09	2	50.15	1	52.15	50.50	1	6,578	0.01%
2023/05/08	0	0.00	0.1	51.80	51.40	-0.1	6,597	0.00%
2023/05/04	1	51.90	0	52.30	51.80	1	6,726	0.01%
2023/05/02	0	0.00	2	52.45	52.50	-2	6,920	-0.03%
2023/04/27	0	0.00	1	51.50	51.60	-1	6,964	-0.01%
2023/04/26	3	51.20	0	0.00	51.20	3	6,952	0.04%
2023/04/25	1	51.00	0	0.00	50.80	1	6,950	0.01%
2023/04/24	0	0.00	7	51.89	52.30	-7	6,920	-0.10%
2023/04/21	8	50.83	6	51.30	50.30	2	6,926	0.03%
2023/04/20	7	52.80	42	52.32	51.90	-35	6,923	-0.51%
2023/04/19	0	0.00	4	54.70	54.30	-4	6,877	-0.06%
2023/04/18	2	55.75	7	55.64	54.50	-5	6,875	-0.07%
2023/04/17	4	56.00	0	0.00	56.10	4	6,880	0.06%
2023/04/14	1	56.20	4	55.88	56.10	-3	6,915	-0.04%
2023/04/13	6	55.62	16	55.77	55.60	-10	6,902	-0.14%
2023/04/12	25	55.92	1	56.40	55.10	24	6,846	0.35%
2023/04/11	30	55.90	0	0.00	55.20	30	6,764	0.44%
2023/04/10	18	57.68	3	57.47	57.40	15	6,698	0.22%
2023/04/07	4	60.53	7	60.41	59.60	-3	6,645	-0.05%
2023/04/06	7	60.29	3	60.07	60.40	4	6,571	0.06%
2023/03/31	1	61.00	2	60.35	60.50	-1	6,582	-0.02%
2023/03/30	0	0.00	1	58.90	58.50	-1	6,738	-0.01%
2023/03/29	1	59.90	2	59.15	58.00	-1	6,814	-0.01%
2023/03/28	2	58.20	5	58.52	58.40	-3	7,079	-0.04%
2023/03/27	4	59.33	0	0.00	59.00	4	7,129	0.06%
2023/03/24	15	60.18	61	61.08	59.80	-46	7,252	-0.63%
2023/03/23	6	61.10	8	61.23	61.60	-2	7,357	-0.03%
2023/03/22	25.2	63.20	11	62.85	62.60	14.2	7,266	0.19%
2023/03/21	21	61.29	19.1	61.91	61.30	1.9	6,954	0.03%
2023/03/20	2.1	58.15	14	57.32	57.20	-11.9	6,555	-0.18%
2023/03/17	7	57.33	17.3	57.14	56.70	-10.3	6,480	-0.16%
2023/03/16	9.3	55.81	3.6	55.17	55.30	5.7	6,360	0.09%
2023/03/15	27.5	59.96	30	59.78	57.80	-2.5	6,188	-0.04%
2023/03/14	46.1	59.83	43	60.02	60.00	3.1	5,701	0.05%
2023/03/13	26	55.84	19	56.09	55.30	7	5,252	0.13%
2023/03/10	2	53.40	10	53.62	54.00	-8	5,085	-0.16%
2023/03/09	9	56.02	9	56.44	55.30	0	5,100	0.00%
2023/03/08	9	56.10	1	56.20	56.10	8	4,991	0.16%
2023/03/07	3	55.57	1.3	55.27	54.90	1.7	4,972	0.03%
2023/03/06	6.3	55.59	10	55.84	56.50	-3.7	4,890	-0.08%
2023/03/03	20.2	56.98	5.2	56.91	57.10	15	4,748	0.32%
2023/03/02	27	55.41	2	55.90	55.10	25	4,584	0.55%
2023/03/01	5	54.78	2	54.70	55.00	3	4,527	0.07%
2023/02/24	36	54.13	19	54.66	53.90	17	4,471	0.38%
2023/02/23	9	55.47	2	54.15	55.40	7	4,389	0.16%
2023/02/22	2	52.60	1	52.90	53.50	1	4,316	0.02%
2023/02/21	2	53.40	1	54.70	52.80	1	4,326	0.02%
2023/02/20	1	54.50	3	54.07	53.70	-2	4,281	-0.05%
2023/02/17	1	54.40	5	53.68	54.30	-4	4,255	-0.09%
2023/02/16	3	54.03	10	53.45	54.00	-7	4,228	-0.17%
2023/02/15	1	51.80	4	52.20	51.80	-3	4,194	-0.07%
2023/02/14	2	51.40	2	51.15	51.60	0	4,214	0.00%
2023/02/13	6	51.38	2	50.80	50.90	4	4,275	0.09%
2023/02/10	13	53.12	31	53.50	51.30	-18	4,222	-0.43%
2023/02/09	10.1	56.52	0	0.00	56.10	10.1	3,982	0.25%
2023/02/08	14.2	56.48	16	57.33	57.80	-1.8	3,809	-0.05%
2023/02/07	7	53.70	2	53.90	55.10	5	3,586	0.14%
2023/02/06	17	51.75	0	0.00	52.50	17	3,483	0.49%
2023/02/03	2	52.20	4	52.30	51.40	-2	3,457	-0.06%
2023/02/02	10	52.91	2	52.80	52.80	8	3,409	0.23%
2023/02/01	3	52.53	3	53.87	51.90	0	3,320	0.00%
2023/01/31	5	50.41	3	50.27	49.95	2	3,151	0.06%
2023/01/30	1	49.55	3	50.00	49.95	-2	3,129	-0.06%
2023/01/17	1	47.85	0	0.00	47.75	1	3,152	0.03%
2023/01/13	0	0.00	1	46.80	46.80	-1	3,142	-0.03%
2023/01/10	0	0.00	1	48.45	49.00	-1	3,103	-0.03%
2023/01/09	1	47.80	0	0.00	47.60	1	3,072	0.03%
2023/01/06	1	48.35	5	48.42	48.35	-4	3,053	-0.13%
2023/01/05	0	0.00	1	49.95	49.50	-1	3,044	-0.03%
2023/01/04	4	49.84	0	0.00	50.00	4	2,994	0.13%
2023/01/03	0	0.00	3	49.08	49.15	-3	2,926	-0.10%
2022/12/30	2	49.15	0	0.00	49.25	2	2,893	0.07%
2022/12/28	0	0.00	2	48.60	47.05	-2	2,865	-0.07%
2022/12/27	2	50.20	3	50.70	50.10	-1	2,832	-0.04%
2022/12/26	1	48.70	0	0.00	49.00	1	2,798	0.04%
2022/12/22	5	49.34	1	46.95	49.65	4	2,826	0.14%
2022/12/21	4.1	50.28	3	50.10	50.60	1.1	2,694	0.04%
2022/12/20	7	50.98	6	52.72	49.35	1	2,640	0.04%
2022/12/19	2	50.90	2	53.50	50.80	0	2,399	0.00%
2022/12/16	7	53.36	16.5	53.38	53.60	-9.5	2,369	-0.40%
2022/12/15	6.5	52.86	6.1	52.07	53.70	0.4	2,321	0.02%
2022/12/14	21	49.15	0	0.00	48.95	21	2,371	0.89%
2022/12/08	0	0.00	3	46.57	47.90	-3	2,391	-0.13%
2022/12/06	3	46.93	0	0.00	46.70	3	2,320	0.13%
2022/12/05	10	48.30	0	0.00	48.15	10	2,293	0.44%
2022/12/02	0	0.00	8.4	48.56	48.75	-8.4	2,278	-0.37%
2022/12/01	10	47.57	9	47.86	47.75	1	2,197	0.05%
2022/11/30	0	0.00	1	44.45	44.15	-1	2,097	-0.05%
2022/11/29	2	45.25	1	45.60	44.50	1	2,089	0.05%
2022/11/28	1	43.30	1	43.90	44.05	0	2,043	0.00%
2022/11/25	1	43.75	0	0.00	43.60	1	2,043	0.05%
2022/11/23	0	0.00	2	44.43	44.50	-2	2,060	-0.10%
2022/11/21	1	43.95	0	0.00	43.65	1	2,111	0.05%
2022/11/18	0	0.00	14	45.16	44.75	-14	2,117	-0.66%
2022/11/17	3	45.73	8	43.85	45.85	-5	2,126	-0.24%
2022/11/16	2	42.85	2	43.30	42.85	0	2,077	0.00%
2022/11/11	7	43.04	0	0.00	42.15	7	2,137	0.33%
2022/11/10	10	43.62	6	43.68	43.05	4	2,095	0.19%
2022/11/09	41	45.08	37	44.01	42.95	4	2,074	0.19%
2022/11/08	0	0.00	1	42.45	41.95	-1	1,988	-0.05%
2022/10/28	1	39.65	0	0.00	39.95	1	2,049	0.05%
2022/10/27	0	0.00	2.7	40.20	40.40	-2.7	2,049	-0.13%
2022/10/26	2	38.40	1	38.20	38.50	1	2,044	0.05%
2022/10/25	2	39.28	4	38.78	39.00	-2	2,023	-0.10%
2022/10/24	2	41.90	0	0.00	41.45	2	1,967	0.10%
2022/10/13	0	0.00	1	42.90	42.75	-1	1,960	-0.05%
2022/10/06	0	0.00	1	46.10	46.55	-1	2,004	-0.05%
2022/10/05	2	45.53	0	0.00	45.50	2	1,994	0.10%
2022/10/03	0	0.00	1	47.20	46.35	-1	1,949	-0.05%
2022/09/29	1	45.05	2	45.80	45.90	-1	1,897	-0.05%
2022/09/28	9	45.64	7	46.53	43.95	2	1,847	0.11%
2022/09/27	1	48.20	1	47.40	48.00	0	1,747	0.00%
2022/09/26	2	49.25	2.2	49.04	48.00	-0.2	1,703	-0.01%
2022/09/23	6.2	51.04	1	51.10	51.10	5.2	1,643	0.31%
2022/09/22	8	52.50	40.3	51.11	53.00	-32.3	1,549	-2.09%
2022/09/21	4.3	51.33	5	51.36	51.00	-0.7	1,424	-0.05%
2022/09/20	1	51.00	0	0.00	52.40	1	1,149	0.09%
2022/09/16	1	49.25	1	49.35	49.45	0	983	0.00%
2022/09/15	32	49.45	3	49.33	49.45	29	970	2.99%
2022/09/14	1	46.30	0	0.00	48.10	1	936	0.11%
2022/09/08	1	46.70	1	47.20	47.20	0	906	0.00%
2022/09/07	0	0.00	1	46.60	46.60	-1	888	-0.11%
2022/09/06	1	47.70	2	46.95	47.35	-1	881	-0.11%
2022/09/05	1	47.50	0	0.00	47.50	1	864	0.12%
2022/08/31	3	49.48	0	0.00	49.55	3	831	0.36%
2022/08/30	1	49.90	0	0.00	50.00	1	811	0.12%
2022/08/29	0	0.00	8	48.81	50.40	-8	787	-1.02%
2022/08/26	2	49.63	3	49.60	49.85	-1	737	-0.14%
2022/08/25	6	50.05	0	0.00	50.00	6	709	0.85%
2022/08/22	0	0.00	0.7	49.90	49.70	-0.7	632	-0.11%
2022/08/18	0	0.00	1	47.85	48.30	-1	554	-0.18%
2022/08/17	1	46.35	0	0.00	46.50	1	518	0.19%
2022/08/16	0	0.00	1	46.85	46.90	-1	511	-0.20%
2022/08/15	1	45.40	1	46.10	46.10	0	471	0.00%
2022/08/12	1	46.05	0	0.00	46.05	1	455	0.22%
2022/08/05	0	0.00	1	44.50	44.50	-1	366	-0.27%
2022/08/03	1	42.75	0	0.00	42.50	1	353	0.28%
2022/08/02	1	43.85	0	0.00	43.90	1	348	0.29%
2022/07/29	0	0.00	4	45.99	46.50	-4	337	-1.18%
2022/07/28	3	44.20	0	0.00	45.00	3	314	0.95%
2022/07/25	1	44.55	0	0.00	44.40	1	289	0.35%
2022/07/18	1	45.15	2	45.40	46.00	-1	258	-0.39%
2022/07/15	5	46.34	3	46.48	45.40	2	236	0.84%
2022/07/12	1	41.65	0	0.00	41.40	1	153	0.65%
2022/07/07	0	0.00	1	42.50	41.80	-1	138	-0.72%
2022/06/02	0	0.00	1	40.75	39.95	-1	156	-0.64%
2022/05/16	0	0.00	1	36.25	37.10	-1	203	-0.49%
2022/05/06	0	0.00	1	37.00	36.45	-1	221	-0.45%
2022/04/20	0	40.00	0	0.00	40.00	0	425	0.00%
2022/04/06	0	41.80	0	0.00	41.40	0	661	0.00%
2022/04/01	0	42.00	0	0.00	41.95	0	660	0.00%
2022/03/21	0	41.55	0	0.00	41.50	0	668	0.00%
2022/03/17	0	43.10	0	41.00	41.30	0	683	0.00%
2022/03/15	0	0.00	0	40.30	40.75	0	687	0.00%
2022/03/11	0	41.20	0	0.00	41.25	0	686	0.00%
2022/03/08	1	40.95	0	0.00	40.35	1	688	0.15%
2022/03/02	1	44.50	0	0.00	44.60	1	698	0.14%
2022/02/25	0	43.60	1	44.50	43.95	-1	709	-0.14%
2022/02/10	1	46.20	0	0.00	46.10	1	757	0.13%
2022/01/19	0	0.00	2	47.25	46.60	-2	811	-0.25%
2022/01/17	0	0.00	4	48.18	48.05	-4	803	-0.50%
2022/01/14	1	47.65	4.3	47.65	47.65	-3.3	789	-0.42%
2022/01/13	6.3	50.50	15.4	51.79	49.80	-9.1	756	-1.20%
2022/01/12	25.4	50.98	50	51.52	51.30	-24.6	659	-3.73%
2022/01/11	2	49.20	7	49.28	48.20	-5	544	-0.92%
2022/01/10	44	47.14	1	47.20	48.30	43	469	9.16%
2022/01/07	0	0.00	1	46.60	46.30	-1	454	-0.22%
2022/01/04	0	0.00	2	45.85	45.65	-2	472	-0.42%
2021/12/30	1	46.05	0	0.00	46.00	1	534	0.19%
2021/12/27	5	46.30	0	0.00	46.30	5	604	0.83%
2021/12/22	0	0.00	1	46.30	46.05	-1	736	-0.14%
2021/12/20	0	0.00	2	46.18	46.20	-2	836	-0.24%
2021/12/14	1	46.85	0	0.00	46.55	1	900	0.11%
2021/12/13	2	47.75	15	47.60	47.75	-13	924	-1.41%
2021/12/09	15	46.45	0	0.00	46.15	15	932	1.61%
2021/12/07	1	46.55	0	0.00	46.60	1	934	0.11%
2021/11/25	0	0.00	1	49.10	49.85	-1	919	-0.11%
2021/11/23	1	49.50	1	50.20	48.40	0	907	0.00%
2021/11/22	0	0.00	2	48.30	48.25	-2	878	-0.23%
2021/11/18	1	46.15	0	0.00	46.10	1	862	0.12%
2021/11/17	0	0.00	4	46.83	46.65	-4	860	-0.46%
2021/11/16	3	45.28	0	0.00	45.35	3	849	0.35%
2021/11/08	2	46.33	0	0.00	45.50	2	835	0.24%
2021/11/03	0	0.00	1	48.20	48.15	-1	831	-0.12%
2021/11/01	1	50.20	4	49.93	49.60	-3	831	-0.36%
2021/10/29	5	49.20	9	48.07	48.55	-4	810	-0.49%
2021/10/28	2	45.13	1	45.20	45.30	1	785	0.13%
2021/10/26	2	45.70	0	0.00	45.60	2	794	0.25%
2021/10/21	0	0.00	1	46.30	45.30	-1	783	-0.13%
2021/10/13	1	44.50	1	46.20	44.55	0	762	0.00%
2021/10/12	3	46.23	3	48.05	45.50	0	751	0.00%
2021/10/08	5	49.06	8	48.79	48.95	-3	732	-0.41%
2021/10/07	0	0.00	2	45.25	45.35	-2	676	-0.30%
2021/10/06	4	44.49	0	0.00	43.60	4	665	0.60%
2021/10/04	0	0.00	45	46.93	43.90	-45	631	-7.12%
2021/10/01	42	47.17	5	47.50	46.35	37	590	6.26%
2021/09/30	4	51.83	0	0.00	51.50	4	517	0.77%
2021/09/29	5	54.64	6	56.40	54.50	-1	497	-0.20%
2021/09/28	7	58.44	5	56.14	58.90	2	461	0.43%
2021/09/27	5	55.28	3	56.53	56.80	2	412	0.49%
2021/09/23	1	47.70	0.1	48.00	47.20	0.9	347	0.26%
2021/09/22	0	0.00	1	45.00	44.65	-1	335	-0.30%
2021/09/17	1	46.50	0	0.00	46.50	1	319	0.31%
2021/09/16	1	50.70	0	0.00	49.65	1	303	0.33%
2021/08/02	0	0.00	1	53.00	53.90	-1	170	-0.59%
2021/07/30	1	52.50	0	0.00	52.80	1	165	0.60%
2021/07/08	0	44.30	0	0.00	45.00	0	142	0.00%
2021/06/16	0	0.00	0	25.60	26.50	0	183	-0.01%
2021/06/09	0	0.00	0	22.35	22.85	0	187	0.00%
2021/04/19	0	0.00	0	27.15	27.15	0	178	0.00%
2021/03/22	0	0.00	0	24.70	28.95	0	103	0.00%
2021/03/17	0	0.00	0	22.50	22.95	0	70	0.00%
2021/03/12	0	0.00	0	21.45	21.80	0	64	0.00%
2021/03/03	0	0.00	0	21.50	22.30	0	58	0.00%
2021/01/04	0	0.00	0	14.80	16.10	0	34	-0.13%
2020/12/24	0	0.00	0	16.80	16.95	0	45	0.00%
2020/12/04	0	0.00	0	17.25	17.50	0	51	0.00%
2020/11/13	0	0.00	0	18.50	18.40	0	59	-0.01%
2020/10/28	0	0.00	0	17.85	18.25	0	59	0.00%
2020/10/23	0	0.00	0	18.25	18.75	0	57	0.00%
2020/10/16	0	0.00	0	18.90	19.10	0	60	0.00%
2020/09/23	0	0.00	0	11.00	12.40	0	37	0.00%
2020/09/16	0	0.00	0	12.35	12.65	0	38	0.00%
2020/09/14	0	0.00	1	12.00	12.10	-1	38	-2.59%
2020/08/20	0	0.00	0	10.15	10.00	0	35	0.00%
2020/07/16	0	0.00	0	9.70	9.69	0	25	0.00%
2020/06/10	0	0.00	0	8.70	8.97	0	29	0.00%
2020/05/29	0	0.00	0	8.02	8.80	0	38	0.00%
2019/12/23	0	11.60	0	0.00	12.05	0	16	0.02%
2019/12/05	0.2	12.40	0	0.00	12.50	0.2	14	1.56%
2019/10/31	0	14.20	0	14.20	15.30	0	39	0.00%
2019/10/28	0	14.35	0	0.00	14.30	0	38	0.00%
2019/09/20	0	0.00	0	16.30	16.70	0	42	0.00%
2019/07/30	0	0.00	7	18.85	18.85	-7	35	-19.52%
2019/07/26	7	15.60	2	14.60	15.60	5	32	15.42%
2019/07/25	2	13.85	1	14.45	14.20	1	31	3.13%
2019/07/24	1	14.20	0	0.00	15.00	1	13	7.20%
2019/07/23	0	0.00	4	15.40	15.00	-4	13	-29.13%
2019/07/22	4	14.10	1	14.10	15.40	3	13	21.77%
2019/07/18	0	0.00	1	15.80	15.30	-1	13	-7.42%
2019/07/17	1	15.30	0	0.00	15.30	1	13	7.63%
2019/07/05	0	0.00	3	16.48	16.00	-3	13	-22.28%
2019/07/04	3	16.02	0	0.00	16.00	3	13	22.06%
2019/07/01	0	0.00	0	17.30	17.00	0	12	-0.01%
2019/06/19	0	0.00	5	16.94	17.45	-5	13	-37.13%
2019/06/18	5	16.29	1	17.00	16.40	4	13	30.15%
2019/06/17	1	17.60	0	0.00	17.60	1	11	8.45%
2019/06/10	0	0.00	1	18.00	19.40	-1	14	-7.14%
2019/05/31	1	18.30	0	0.00	18.30	1	13	7.58%
2019/05/20	0	0.00	0	18.50	18.95	0	16	-0.01%
2019/05/07	0	0.00	1	18.60	18.60	-1	16	-6.00%
2019/05/06	1	17.00	0	0.00	19.95	1	16	6.00%
2019/04/23	0	0.00	0	19.00	19.15	0	17	-0.01%
2019/04/17	0	18.80	0	0.00	18.80	0	18	0.01%
2019/04/15	0	0.00	0	19.90	19.80	0	17	-0.01%
2019/04/01	0	0.00	0	20.15	20.50	0	19	-0.01%
2019/03/14	0	0.00	0	19.30	20.00	0	23	-0.01%
2019/03/13	0	20.65	0	0.00	20.50	0	22	0.00%
2019/03/05	0	20.00	0	0.00	20.30	0	22	0.00%
2019/02/22	0	0.00	0	18.20	19.70	0	23	-0.01%
2019/01/22	0	0.00	0	21.40	22.75	0	22	0.00%
2019/01/02	0	23.00	0	0.00	23.60	0	24	0.00%