耀勝 (3207)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	140.00	0	0.00	140.00	0	2,618	0.00%
2024/04/23	0	134.75	0	0.00	134.00	0	2,629	0.00%
2024/04/19	1	142.00	1	144.00	142.00	0	2,669	0.00%
2024/04/18	1	142.50	2	144.00	146.00	-1	2,637	-0.04%
2024/04/17	2	142.75	1	143.50	143.00	1	2,606	0.04%
2024/04/15	1	136.00	2	137.00	137.00	-1	2,562	-0.04%
2024/04/12	22	140.02	15	139.03	144.00	7	2,530	0.28%
2024/04/09	0	0.00	1	135.00	135.00	-1	2,462	-0.04%
2024/04/08	1	132.50	2	137.50	132.50	-1	2,461	-0.04%
2024/04/02	3	136.33	2.1	139.45	139.00	0.9	2,405	0.04%
2024/03/28	0	0.00	11	125.50	128.00	-11	2,323	-0.47%
2024/03/27	1	124.00	0.1	126.00	124.50	0.9	2,312	0.04%
2024/03/25	0	0.00	5	131.90	129.50	-5	2,217	-0.23%
2024/03/22	16	133.31	7	134.71	132.00	9	2,167	0.42%
2024/03/21	7	132.43	0.4	130.00	129.50	6.6	2,075	0.32%
2024/03/20	5	131.10	6	138.25	128.00	-1	1,991	-0.05%
2024/03/19	1	126.00	52	125.17	134.00	-51	1,680	-3.04%
2024/03/18	38	118.54	19	116.16	122.00	19	1,581	1.20%
2024/03/14	0	0.00	1	107.00	105.00	-1	1,398	-0.07%
2024/03/08	18.1	94.65	0	0.00	94.20	18.1	1,280	1.41%
2024/03/06	50.1	97.25	10	98.20	95.40	40.1	1,271	3.15%
2024/03/05	11	97.44	12	98.33	97.50	-1	1,242	-0.08%
2024/03/04	0	0.00	0	92.50	92.30	0	1,187	0.00%
2024/03/01	10	88.75	0	0.00	91.70	10	1,179	0.85%
2024/02/29	0.1	92.00	0	0.00	88.80	0.1	1,184	0.01%
2024/02/27	0	0.00	2	91.50	93.00	-2	1,148	-0.17%
2024/02/26	3	90.60	4.1	90.98	91.10	-1.1	1,131	-0.10%
2024/02/22	1.1	88.64	1	88.50	89.00	0.1	1,102	0.00%
2024/02/20	0.1	89.00	3	90.27	90.00	-3	1,084	-0.27%
2024/02/15	0	80.30	0	0.00	84.40	0	1,003	0.00%
2024/02/05	2	82.05	0	0.00	81.60	2	982	0.20%
2024/01/31	0	0.00	1	85.60	85.60	-1	970	-0.10%
2024/01/30	0	85.10	11	85.51	85.60	-11	980	-1.12%
2024/01/29	0	0.00	0.3	84.00	84.90	-0.3	985	-0.03%
2024/01/26	10	85.25	0	0.00	84.40	10	980	1.02%
2024/01/25	1	84.30	1	83.40	83.80	0	969	0.00%
2024/01/24	2	84.90	0	0.00	84.50	2	963	0.21%
2024/01/22	1	84.70	0	0.00	84.50	1	960	0.10%
2024/01/19	0	0.00	0.2	84.90	85.00	-0.2	966	-0.02%
2024/01/17	1	84.00	0	0.00	84.00	1	1,037	0.10%
2024/01/16	1	86.30	0	0.00	86.30	1	1,042	0.10%
2024/01/15	1	83.60	1	83.60	85.30	0	1,027	0.00%
2024/01/08	0	82.90	1.5	82.70	81.90	-1.5	1,064	-0.14%
2024/01/05	1.5	83.10	1	83.70	83.00	0.5	1,054	0.05%
2024/01/04	1	82.00	2	81.95	81.70	-1	1,036	-0.10%
2024/01/02	1	80.40	0	0.00	81.10	1	1,037	0.10%
2023/12/29	1.3	81.85	0	0.00	81.10	1.3	1,036	0.13%
2023/12/28	0.2	81.50	0	0.00	81.50	0.2	1,028	0.02%
2023/12/13	0	80.10	0	0.00	80.70	0	944	0.00%
2023/12/08	0	0.00	0	79.40	79.70	0	921	0.00%
2023/12/07	0	0.00	2	78.15	80.00	-2	891	-0.22%
2023/12/05	0	0.00	4	78.50	79.30	-4	866	-0.46%
2023/11/29	0	0.00	10	75.20	75.80	-10	832	-1.20%
2023/11/28	10	74.20	0	0.00	74.60	10	821	1.22%
2023/11/24	0	69.90	0	0.00	70.00	0	773	0.00%
2023/11/16	1	70.60	0	0.00	70.60	1	842	0.12%
2023/11/01	1	67.60	0	0.00	66.40	1	1,200	0.08%
2023/10/31	0	0.00	1	67.80	66.80	-1	1,218	-0.08%
2023/10/25	1	72.10	1	72.60	72.10	0	1,266	0.00%
2023/10/24	0	0.00	5	66.38	67.30	-5	1,217	-0.41%
2023/10/19	0	0.00	4	63.60	64.10	-4	1,333	-0.30%
2023/10/17	70	67.66	98	67.40	63.90	-28	1,353	-2.07%
2023/10/16	13	72.31	31	71.90	69.50	-18	1,343	-1.34%
2023/10/13	9	72.67	9	73.24	72.50	0	1,487	0.00%
2023/10/12	2	73.00	2	73.30	72.80	0	1,543	0.00%
2023/10/05	0	0.00	1	76.50	75.60	-1	1,626	-0.06%
2023/09/28	4	74.90	0	0.00	74.40	4	1,807	0.22%
2023/09/27	2	74.80	7	74.71	74.80	-5	1,880	-0.27%
2023/09/22	0	0.00	0.3	73.57	74.20	-0.3	3,030	-0.01%
2023/09/18	2	74.95	0	0.00	75.10	2	4,199	0.05%
2023/09/15	9	75.68	0	0.00	75.50	9	4,256	0.21%
2023/09/14	1	76.60	3	77.83	77.00	-2	4,352	-0.05%
2023/09/13	0	0.00	4	77.08	76.90	-4	4,433	-0.09%
2023/09/12	0	0.00	0	75.30	75.00	0	4,462	0.00%
2023/09/08	2	76.05	0	0.00	76.00	2	4,596	0.04%
2023/09/07	4	79.50	5	78.78	78.00	-1	4,625	-0.02%
2023/09/05	0	0.00	2	77.20	78.00	-2	4,681	-0.04%
2023/09/04	4	75.13	0	0.00	75.30	4	4,696	0.09%
2023/08/24	1	78.20	0	0.00	77.80	1	4,795	0.02%
2023/08/23	5	77.22	3	77.80	77.70	2	4,861	0.04%
2023/08/22	2	79.05	0	0.00	77.90	2	4,873	0.04%
2023/08/18	1	83.60	1	85.40	82.90	0	4,925	0.00%
2023/08/17	0	0.00	16	84.71	84.90	-16	4,915	-0.33%
2023/08/16	0	78.70	0	0.00	79.60	0	4,893	0.00%
2023/08/15	8	78.40	0	0.00	78.40	8	4,914	0.16%
2023/08/11	0	0.00	5	75.72	76.20	-5	5,345	-0.09%
2023/08/10	0	0.00	2	76.25	76.30	-2	5,435	-0.04%
2023/08/09	0	0.00	8	74.75	76.10	-8	5,430	-0.15%
2023/08/08	8	73.33	3	72.23	73.10	5	5,430	0.09%
2023/08/07	1	80.20	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	81.00	0	0.00	81.00	1	5,314	0.02%
2023/08/02	4	81.55	1	82.60	81.40	3	5,349	0.06%
2023/08/01	2	84.75	0	0.00	83.70	2	5,357	0.04%
2023/07/31	0	0.00	1	86.50	85.40	-1	5,370	-0.02%
2023/07/28	3	83.77	0	0.00	85.40	3	5,358	0.06%
2023/07/27	1	84.80	0	0.00	84.70	1	5,365	0.02%
2023/07/26	3	87.03	5	88.26	85.70	-2	5,380	-0.04%
2023/07/25	8	87.05	21	87.24	87.60	-13	5,347	-0.24%
2023/07/24	2	82.15	0	0.00	82.70	2	5,280	0.04%
2023/07/21	18	82.09	0	0.00	82.10	18	5,260	0.34%
2023/07/20	2	83.75	1	85.20	83.90	1	5,263	0.02%
2023/07/18	2	89.30	22	91.74	86.00	-20	5,270	-0.38%
2023/07/17	7	86.53	6	84.50	88.00	1	5,124	0.02%
2023/07/14	3	82.23	2	82.40	81.00	1	5,084	0.02%
2023/07/13	2	82.10	19	82.86	82.20	-17	5,087	-0.33%
2023/07/12	4	82.10	57	81.49	80.80	-53	5,171	-1.02%
2023/07/11	10	83.24	2	83.10	83.30	8	5,157	0.16%
2023/07/10	1	87.80	0	0.00	86.60	1	5,117	0.02%
2023/07/07	2	87.80	3	88.00	87.20	-1	5,127	-0.02%
2023/07/06	9	87.69	5	88.14	87.10	4	5,135	0.08%
2023/07/05	4	87.30	2	87.80	87.10	2	5,114	0.04%
2023/07/04	6	87.28	5	87.30	87.10	1	5,059	0.02%
2023/07/03	19	91.18	4	89.95	87.30	15	4,964	0.30%
2023/06/30	62	99.20	9	99.88	95.80	53	4,628	1.15%
2023/06/29	22	90.15	32	92.82	98.70	-10	3,986	-0.25%
2023/06/28	0	0.00	7.1	86.34	89.80	-7.1	3,272	-0.22%
2023/06/27	3.4	82.29	26.2	82.82	81.70	-22.8	3,067	-0.74%
2023/06/26	6	80.10	0	0.00	79.50	6	2,988	0.20%
2023/06/21	2	81.75	0	0.00	81.40	2	2,972	0.07%
2023/06/20	1	82.30	28	82.37	82.30	-27	2,939	-0.92%
2023/06/19	20	80.84	2	79.65	80.50	18	2,889	0.62%
2023/06/16	1	78.70	3	78.70	78.00	-2	2,877	-0.07%
2023/06/15	2	77.50	10	78.33	78.30	-8	2,871	-0.28%
2023/06/14	5	76.52	7	77.14	76.80	-2	2,846	-0.07%
2023/06/13	3	73.47	1	72.16	73.20	2	2,806	0.07%
2023/06/12	0	0.00	3	74.63	71.80	-3	2,807	-0.11%
2023/06/09	1	75.90	1	75.70	75.30	0	2,788	0.00%
2023/06/08	1	77.30	2	75.90	75.70	-1	2,889	-0.03%
2023/06/06	1	78.10	1	77.30	77.90	0	3,030	0.00%
2023/06/05	4	78.28	0	78.30	77.90	4	3,058	0.13%
2023/06/02	9	79.49	0	0.00	79.00	9	3,122	0.29%
2023/05/31	0	0.00	1	81.30	80.00	-1	3,322	-0.03%
2023/05/30	0	0.00	2	81.00	80.70	-2	3,602	-0.06%
2023/05/29	10	81.63	21	81.57	81.50	-11	3,709	-0.30%
2023/05/26	5	77.52	1	77.30	76.50	4	3,724	0.11%
2023/05/25	4	78.58	5	79.90	78.30	-1	3,746	-0.03%
2023/05/24	1	80.20	21	80.46	80.10	-20	3,831	-0.52%
2023/05/23	1	82.20	8	82.18	82.20	-7	3,830	-0.18%
2023/05/22	49	81.67	4	81.70	81.20	45	3,877	1.16%
2023/05/19	22.2	81.09	4	81.63	81.00	18.2	4,083	0.45%
2023/05/18	8	82.00	0.9	81.21	81.50	7.1	4,183	0.17%
2023/05/17	11.5	82.70	6.5	82.82	80.20	5	4,284	0.12%
2023/05/16	1.6	84.07	85	80.08	85.90	-83.5	3,983	-2.09%
2023/05/15	3	77.00	21	77.19	78.10	-18	4,003	-0.45%
2023/05/12	3	74.60	158	76.92	77.00	-155	4,080	-3.80%	大賣/鉅額交易
2023/05/11	8	74.50	1	74.70	75.20	7	4,105	0.17%
2023/05/10	0	0.00	1	76.00	75.30	-1	4,181	-0.02%
2023/05/09	5.3	75.85	0.2	75.80	74.70	5.1	4,233	0.12%
2023/05/08	8.2	77.01	2	78.00	78.10	6.2	4,312	0.14%
2023/05/05	4	74.85	3	76.50	76.70	1	4,393	0.02%
2023/05/04	2	75.15	2.1	75.30	75.00	-0.1	4,615	0.00%
2023/05/03	0.1	77.60	0	0.00	76.80	0.1	4,833	0.00%
2023/05/02	1	77.40	1	77.90	77.10	0	4,863	0.00%
2023/04/28	0	0.00	1	75.10	75.00	-1	4,906	-0.02%
2023/04/25	5	74.70	1	74.10	73.50	4	4,898	0.08%
2023/04/24	1	75.80	3	75.80	76.20	-2	4,870	-0.04%
2023/04/21	0	0.00	6	73.20	73.30	-6	4,877	-0.12%
2023/04/20	8	74.64	0	0.00	73.00	8	4,873	0.16%
2023/04/18	4	74.05	1	74.70	73.60	3	4,849	0.06%
2023/04/17	13	76.22	17	74.61	73.90	-4	4,825	-0.08%
2023/04/14	47	79.13	3	79.00	79.00	44	4,719	0.93%
2023/04/13	2	80.05	40	80.36	79.10	-38	4,697	-0.81%
2023/04/12	9	79.63	35	79.90	79.70	-26	4,677	-0.56%
2023/04/11	17	79.24	17	78.85	78.50	0	4,652	0.00%
2023/04/10	3	78.20	1	78.50	78.50	2	4,623	0.04%
2023/04/07	0	0.00	1	76.20	76.40	-1	4,604	-0.02%
2023/04/06	1	74.30	4	75.80	75.80	-3	4,624	-0.06%
2023/03/31	1	73.60	3	73.53	73.90	-2	4,606	-0.04%
2023/03/29	2	73.70	0	0.00	71.90	2	4,578	0.04%
2023/03/27	4	75.63	0	0.00	75.00	4	4,532	0.09%
2023/03/23	0	0.00	2	78.50	78.30	-2	4,516	-0.04%
2023/03/22	14	80.72	11	79.39	79.30	3	4,525	0.07%
2023/03/21	1	81.20	2.2	81.17	79.00	-1.2	4,520	-0.03%
2023/03/20	0	0.00	7	79.10	79.50	-7	4,506	-0.16%
2023/03/17	0	0.00	1.2	77.88	79.10	-1.2	4,648	-0.03%
2023/03/16	1	77.70	0	77.50	76.40	1	4,790	0.02%
2023/03/15	7	79.00	5	79.50	78.10	2	4,879	0.04%
2023/03/14	2	78.10	0	0.00	78.10	2	5,026	0.04%
2023/03/13	10.5	79.39	11	79.01	79.00	-0.6	5,123	-0.01%
2023/03/10	5	77.38	3	77.20	78.00	2	5,138	0.04%
2023/03/09	3	78.90	2	78.55	78.00	1	5,100	0.02%
2023/03/08	8	83.10	5	82.76	82.40	3	5,066	0.06%
2023/03/07	5	82.68	12	82.04	82.80	-7	5,068	-0.14%
2023/03/06	13	79.29	9	78.82	80.70	4	5,033	0.08%
2023/03/03	4	76.18	4	76.00	76.30	0	5,080	0.00%
2023/03/02	39	79.77	18	79.57	77.80	21	5,013	0.42%
2023/03/01	24	77.04	18	76.34	78.50	6	4,898	0.12%
2023/02/24	3	72.03	11	72.12	71.40	-8	5,070	-0.16%
2023/02/23	1	72.40	2	71.00	73.00	-1	5,100	-0.02%
2023/02/22	115	70.14	8	70.60	70.50	107	5,132	2.08%	大買/鉅額交易
2023/02/21	6	69.30	7	69.84	70.30	-1	5,156	-0.02%
2023/02/20	9	68.11	9	68.31	69.40	0	5,116	0.00%
2023/02/17	135	67.62	27	66.51	67.60	108	5,091	2.12%	大買/鉅額交易
2023/02/16	22	66.05	28	66.02	66.70	-6	4,959	-0.12%
2023/02/15	29	63.92	31.2	63.76	65.80	-2.2	5,019	-0.04%
2023/02/14	9	60.69	3	60.83	61.20	6	4,920	0.12%
2023/02/13	21	61.01	23	60.54	60.00	-2	5,071	-0.04%
2023/02/10	15	59.38	1	61.50	58.30	14	5,213	0.27%
2023/02/09	3	60.43	1	60.40	60.30	2	5,524	0.04%
2023/02/08	7	60.07	1	60.60	59.70	6	5,880	0.10%
2023/02/07	1	59.00	8	59.55	59.80	-7	5,972	-0.12%
2023/02/06	12	58.82	16	59.45	59.00	-4	5,960	-0.07%
2023/02/03	23	59.49	32	59.86	58.60	-9	5,880	-0.15%
2023/02/02	18.2	60.38	35.1	60.11	60.80	-16.9	5,849	-0.29%
2023/02/01	36.1	56.89	7	56.70	58.10	29.1	5,617	0.52%
2023/01/31	0	0.00	2	53.90	53.60	-2	5,415	-0.04%
2023/01/30	0	0.00	3	53.60	53.50	-3	5,394	-0.06%
2023/01/16	1	51.00	0	0.00	51.20	1	5,368	0.02%
2023/01/12	4	50.75	1	50.80	50.80	3	5,409	0.06%
2023/01/11	0	0.00	7	50.99	51.30	-7	5,441	-0.13%
2023/01/10	0	0.00	1	49.70	49.85	-1	5,496	-0.02%
2023/01/09	0	0.00	2	49.25	48.70	-2	5,529	-0.04%
2023/01/06	1	48.50	0	0.00	48.75	1	5,603	0.02%
2023/01/05	3	49.58	0	0.00	49.00	3	5,641	0.05%
2023/01/04	1	49.50	0	0.00	49.50	1	5,672	0.02%
2023/01/03	3	49.20	2	48.05	49.05	1	5,704	0.02%
2022/12/29	2	48.95	0	0.00	49.35	2	5,993	0.03%
2022/12/27	1	51.10	3	51.20	50.70	-2	6,110	-0.03%
2022/12/26	0	0.00	1	48.95	51.00	-1	6,105	-0.02%
2022/12/23	0	0.00	4	49.49	49.55	-4	6,088	-0.07%
2022/12/22	3	50.20	0	0.00	50.00	3	6,106	0.05%
2022/12/21	0	0.00	3	50.30	50.00	-3	6,154	-0.05%
2022/12/20	0	0.00	6	50.20	50.00	-6	6,190	-0.10%
2022/12/16	0	0.00	10	51.20	51.00	-10	6,255	-0.16%
2022/12/15	1	52.60	1	52.40	52.10	0	6,246	0.00%
2022/12/14	8	53.16	1	53.40	52.70	7	6,239	0.11%
2022/12/13	6	53.42	0.2	52.30	52.20	5.8	6,215	0.09%
2022/12/12	1	53.60	18	53.85	53.30	-17	6,202	-0.27%
2022/12/09	20	54.92	19	54.61	53.90	1	6,219	0.02%
2022/12/08	31.2	53.93	45	53.75	54.50	-13.8	6,125	-0.23%
2022/12/07	18	52.16	2	52.10	52.20	16	6,086	0.26%
2022/12/06	14	53.69	6	53.13	53.00	8	6,145	0.13%
2022/12/05	7	52.00	14	52.09	53.40	-7	6,046	-0.12%
2022/12/02	11	50.86	5	52.89	50.20	6	6,014	0.10%
2022/12/01	5	53.10	0	0.00	53.10	5	5,903	0.08%
2022/11/30	3	53.70	0	54.10	53.10	3	5,939	0.05%
2022/11/29	5	53.58	0	0.00	53.10	5	5,923	0.08%
2022/11/28	3	53.70	1	53.40	53.70	2	6,002	0.03%
2022/11/25	16	55.93	19	54.45	54.00	-3	6,089	-0.05%
2022/11/24	1	53.60	1	53.60	54.80	0	6,202	0.00%
2022/11/23	10	54.04	28.5	54.18	54.30	-18.5	6,238	-0.30%
2022/11/22	35.4	53.90	15	53.23	54.80	20.4	6,208	0.33%
2022/11/21	11	52.84	9	52.55	51.70	2	6,122	0.03%
2022/11/18	0	0.00	7	51.70	51.00	-7	6,045	-0.12%
2022/11/17	11	51.80	2	51.10	51.70	9	6,100	0.15%
2022/11/15	21	49.26	0	0.00	49.75	21	6,015	0.35%
2022/11/14	2	48.98	5	49.38	49.20	-3	6,034	-0.05%
2022/11/11	5	53.30	10	52.49	50.20	-5	6,089	-0.08%
2022/11/10	2	53.40	4	53.10	53.60	-2	6,031	-0.03%
2022/11/09	15	52.90	17	52.05	53.70	-2	6,016	-0.03%
2022/11/08	15	53.67	19	53.78	52.50	-4	5,839	-0.07%
2022/11/07	13	52.95	10	53.02	53.60	3	5,602	0.05%
2022/11/04	33.1	50.75	35	49.58	51.70	-1.9	5,235	-0.04%
2022/11/03	46	48.01	30.3	48.41	47.65	15.7	4,855	0.32%
2022/11/01	6	47.23	18	46.37	47.30	-12	4,686	-0.26%
2022/10/31	6	46.61	17	45.85	45.50	-11	4,679	-0.24%
2022/10/28	18	45.76	6	46.00	45.35	12	4,644	0.26%
2022/10/27	10	45.26	0	0.00	46.30	10	4,634	0.22%
2022/10/26	4	43.43	4	43.56	43.55	0	4,615	0.00%
2022/10/25	7	44.31	13	44.40	43.55	-6	4,609	-0.13%
2022/10/24	6	46.55	0	0.00	45.00	6	4,614	0.13%
2022/10/21	4	45.60	0	0.00	44.60	4	4,603	0.09%
2022/10/19	1	46.40	0	0.00	46.05	1	4,589	0.02%
2022/10/18	3	46.80	4	47.06	46.55	-1	4,575	-0.02%
2022/10/17	1	43.55	11	44.77	46.55	-10	4,483	-0.22%
2022/10/14	5	45.14	7	44.70	45.20	-2	4,447	-0.04%
2022/10/13	8	43.40	7	43.59	41.45	1	4,378	0.02%
2022/10/12	1	42.80	4	43.31	44.40	-3	4,356	-0.07%
2022/10/11	11	43.33	0	0.00	42.35	11	4,331	0.25%
2022/10/07	11	46.74	13	46.92	45.80	-2	4,322	-0.05%
2022/10/06	20	46.61	52	45.89	46.45	-32	4,187	-0.76%
2022/10/05	26	44.47	23	45.12	44.25	3	4,096	0.07%
2022/10/04	4	43.21	8	42.79	43.55	-4	4,048	-0.10%
2022/10/03	9	40.88	4	41.10	40.85	5	4,002	0.12%
2022/09/30	8	39.79	15	40.63	41.70	-7	3,991	-0.18%
2022/09/29	8	40.81	8	41.14	40.80	0	3,985	0.00%
2022/09/28	35.2	40.98	12	40.56	39.40	23.2	3,967	0.58%
2022/09/27	4	40.66	21.2	42.06	43.40	-17.2	3,917	-0.44%
2022/09/26	19	41.81	7	42.25	41.60	12	3,880	0.31%
2022/09/23	12	44.95	3	44.20	42.55	9	3,856	0.23%
2022/09/22	7	44.55	12	45.18	46.05	-5	3,809	-0.13%
2022/09/21	7	45.31	2	45.38	44.80	5	3,788	0.13%
2022/09/20	2	45.65	2	46.08	45.95	0	3,795	0.00%
2022/09/19	2	45.73	4	45.96	45.70	-2	3,819	-0.05%
2022/09/16	2	47.55	2	48.85	46.90	0	3,809	0.00%
2022/09/15	14.1	48.38	0	0.00	47.50	14.1	3,764	0.37%
2022/09/14	15	46.84	28	47.84	48.90	-13	3,705	-0.35%
2022/09/13	19	47.67	20	47.15	47.20	-1	3,585	-0.03%
2022/09/12	27	44.08	26	44.35	45.10	1	3,417	0.03%
2022/09/08	6	44.10	9	44.64	44.65	-3	3,356	-0.09%
2022/09/06	15	42.95	14	43.12	42.60	1	3,317	0.03%
2022/09/05	7	44.16	7	44.83	43.80	0	3,288	0.00%
2022/09/02	23	45.43	16	45.79	44.55	7	3,279	0.21%
2022/09/01	26	46.01	21	45.55	46.00	5	3,177	0.16%
2022/08/31	12	49.06	8	49.16	48.50	4	3,073	0.13%
2022/08/30	5	47.54	3.2	48.84	50.70	1.8	2,859	0.06%
2022/08/29	12.2	49.73	18	47.49	46.10	-5.8	2,826	-0.20%
2022/08/26	3	50.02	6	48.60	48.65	-3	2,817	-0.11%
2022/08/25	0	0.00	1	48.85	49.75	-1	2,680	-0.04%
2022/08/24	6	44.98	2	45.05	45.25	4	2,807	0.14%
2022/08/22	3	43.57	0	0.00	42.80	3	2,750	0.11%
2022/08/19	5	43.45	26	43.70	43.90	-21	2,763	-0.76%
2022/08/18	26	42.21	7	41.43	43.90	19	2,728	0.70%
2022/08/17	10	40.28	9	40.16	40.80	1	2,609	0.04%
2022/08/16	3	38.42	3	38.35	39.20	0	2,527	0.00%
2022/08/15	3	35.92	5	36.18	36.45	-2	2,505	-0.08%
2022/08/12	1	34.55	2	34.35	34.35	-1	2,527	-0.04%
2022/08/11	1	37.40	0	0.00	37.05	1	2,540	0.04%
2022/08/08	2	38.95	2	40.00	38.95	0	2,499	0.00%
2022/08/05	2	39.60	0	0.00	39.50	2	2,472	0.08%
2022/08/04	0	0.00	0.7	36.56	37.30	-0.7	2,449	-0.03%
2022/08/03	0	0.00	5	38.47	38.15	-5	2,429	-0.21%
2022/08/02	2	38.10	0	0.00	38.25	2	2,482	0.08%
2022/08/01	0	0.00	1	37.50	38.00	-1	2,501	-0.04%
2022/07/29	4	36.94	2	37.25	37.20	2	2,517	0.08%
2022/07/28	1	37.25	2	37.10	37.10	-1	2,535	-0.04%
2022/07/27	0	0.00	2	36.03	35.95	-2	2,556	-0.08%
2022/07/26	0	0.00	8	35.30	34.50	-8	2,544	-0.31%
2022/07/25	14	36.09	5	36.37	35.75	9	2,544	0.35%
2022/07/22	3	35.07	0	0.00	35.15	3	2,513	0.12%
2022/07/21	0	0.00	1	35.00	34.75	-1	2,512	-0.04%
2022/07/19	3	34.12	2	34.05	34.60	1	2,498	0.04%
2022/07/18	1	33.30	0	0.00	33.50	1	2,489	0.04%
2022/07/15	1	34.05	7	33.29	32.95	-6	2,510	-0.24%
2022/07/14	3	33.18	2	33.30	33.65	1	2,517	0.04%
2022/07/13	0	0.00	4	30.39	31.85	-4	2,484	-0.16%
2022/07/12	3	29.23	5	29.00	29.50	-2	2,438	-0.08%
2022/07/11	0	0.00	1	28.80	28.30	-1	2,398	-0.04%
2022/07/07	3	27.77	0	0.00	27.85	3	2,394	0.13%
2022/07/04	1	29.00	0	0.00	28.45	1	2,403	0.04%
2022/07/01	2	29.38	1	28.55	28.55	1	2,429	0.04%
2022/06/30	0	0.00	1	30.45	30.10	-1	2,464	-0.04%
2022/06/29	1	30.80	0	0.00	31.00	1	2,452	0.04%
2022/06/24	0	0.00	0	31.80	31.70	0	2,390	0.00%
2022/06/22	0	0.00	1	33.00	32.30	-1	2,337	-0.04%
2022/06/17	0	0.00	2	33.90	34.50	-2	2,265	-0.09%
2022/06/16	1	35.70	0	0.00	33.60	1	2,238	0.04%
2022/06/14	1	35.10	1	33.80	35.10	0	2,140	0.00%
2022/06/13	2	35.85	2	35.53	35.20	0	2,085	0.00%
2022/06/09	1	35.30	2	34.60	35.30	-1	2,011	-0.05%
2022/06/08	1	35.60	0	0.00	34.55	1	1,976	0.05%
2022/06/07	1	35.35	1	35.30	35.60	0	1,918	0.00%
2022/06/06	13	34.73	24	34.88	34.75	-11	1,844	-0.60%
2022/06/02	9	33.32	2	32.80	33.45	7	1,702	0.41%
2022/06/01	10	32.74	18	32.35	31.00	-8	1,618	-0.49%
2022/05/31	3	31.83	0	0.00	31.90	3	1,443	0.21%
2022/05/30	2	30.95	4	31.08	30.70	-2	1,388	-0.14%
2022/05/27	2	30.70	1	30.75	30.75	1	1,311	0.08%
2022/05/26	1	29.95	10	29.35	29.10	-9	1,260	-0.71%
2022/05/25	7	28.94	17	29.07	29.00	-10	1,227	-0.81%
2022/05/24	1	28.50	0	0.00	27.40	1	1,193	0.08%
2022/05/23	8	29.44	3	30.22	29.85	5	1,141	0.44%
2022/05/20	28	27.81	10	28.50	29.90	18	1,074	1.67%
2022/05/19	1	28.85	7	29.02	28.75	-6	1,024	-0.59%
2022/05/18	14	28.38	3	29.03	29.60	11	969	1.13%
2022/05/17	1	27.15	3	27.07	26.95	-2	922	-0.22%
2022/05/13	3	25.83	4	25.55	25.65	-1	912	-0.11%
2022/05/12	0	0.00	5	26.30	25.70	-5	907	-0.55%
2022/05/11	1	26.90	1	26.75	26.90	0	886	0.00%
2022/05/10	1	29.45	3	28.45	26.55	-2	862	-0.23%
2022/05/09	1	29.90	0	0.00	29.40	1	802	0.12%
2022/05/06	1	29.20	4	29.35	29.35	-3	798	-0.38%
2022/05/05	3	28.60	8	28.59	29.10	-5	764	-0.65%
2022/05/04	1	28.55	4	27.54	27.60	-3	720	-0.42%
2022/05/03	0	0.00	1	26.80	27.20	-1	675	-0.15%
2022/04/29	8	26.94	2	27.03	26.80	6	669	0.90%
2022/04/25	0	0.00	1	25.50	25.25	-1	610	-0.16%
2022/04/21	4	25.50	0	0.00	25.30	4	600	0.67%
2022/04/20	2	27.20	3	26.95	26.75	-1	574	-0.17%
2022/04/18	1	25.65	0	0.00	25.65	1	531	0.19%
2022/04/13	2	25.70	9	25.71	25.65	-7	534	-1.31%
2022/04/12	2	25.58	0	0.00	25.40	2	533	0.38%
2022/04/07	1	25.85	2	24.75	24.85	-1	524	-0.19%
2022/04/06	6	26.07	5	25.62	26.00	1	491	0.20%
2022/04/01	0	0.00	1	24.00	24.40	-1	443	-0.23%
2022/03/31	1	24.10	1	24.15	24.05	0	518	0.00%
2022/03/30	4	23.96	0	0.00	24.00	4	538	0.74%
2022/03/25	0	0.00	1	23.25	23.00	-1	562	-0.18%
2022/03/23	1	23.25	0	0.00	23.15	1	586	0.17%
2022/03/21	5	23.50	0	0.00	23.10	5	605	0.83%
2022/03/18	0	0.00	1	23.40	23.55	-1	629	-0.16%
2022/03/17	0	25.30	0	23.30	23.40	0	647	0.00%
2022/03/16	0	0.00	3	23.15	23.05	-3	668	-0.45%
2022/03/15	0	0.00	3	23.15	23.15	-3	715	-0.42%
2022/03/14	1	23.75	4	23.63	23.60	-3	732	-0.41%
2022/03/10	0	0.00	2	23.78	23.50	-2	752	-0.27%
2022/03/08	1	22.75	4	22.90	22.90	-3	777	-0.39%
2022/03/07	0	0.00	1	23.00	23.20	-1	787	-0.13%
2022/03/01	2	23.80	0	0.00	23.85	2	929	0.22%
2022/02/24	0	0.00	1	23.40	23.25	-1	1,061	-0.09%
2022/02/21	5	24.40	0	0.00	24.30	5	1,907	0.26%
2022/02/18	0	24.35	5	23.63	24.50	-5	1,949	-0.26%
2022/02/15	1	23.65	0	0.00	23.30	1	2,172	0.05%
2022/02/11	3	23.68	1	23.80	23.75	2	2,410	0.08%
2022/02/10	2	23.55	2	23.80	23.55	0	2,583	0.00%
2022/02/09	8	23.55	8	23.63	23.55	0	2,849	0.00%
2022/02/08	25	23.50	24	23.79	23.40	1	2,985	0.03%
2022/01/25	0	0.00	2	20.23	20.15	-2	3,175	-0.06%
2022/01/21	0	0.00	2	20.05	20.10	-2	3,438	-0.06%
2022/01/17	0	0.00	4	20.55	20.85	-4	3,851	-0.10%
2022/01/14	1	19.80	1	19.85	19.85	0	3,892	0.00%
2022/01/13	7	20.81	4	21.18	20.90	3	3,960	0.08%
2022/01/12	1	20.65	0	0.00	20.70	1	4,021	0.02%
2022/01/11	2	21.40	1	21.60	20.95	1	4,148	0.02%
2022/01/10	0	0.00	13	21.20	21.50	-13	4,264	-0.30%
2022/01/07	1	20.80	0	0.00	20.80	1	4,446	0.02%
2022/01/05	9	22.18	10	22.15	22.05	-1	4,480	-0.02%
2022/01/04	7	22.46	15	22.68	22.50	-8	4,482	-0.18%
2021/12/28	0	0.00	4	23.05	23.00	-4	4,504	-0.09%
2021/12/27	13	23.25	3	23.40	23.05	10	4,508	0.22%
2021/12/24	3	23.25	0	0.00	23.25	3	4,456	0.07%
2021/12/23	3	23.65	0	0.00	23.60	3	4,571	0.07%
2021/12/21	1	22.95	4	22.79	23.20	-3	4,619	-0.06%
2021/12/20	1	22.30	0	0.00	22.30	1	4,636	0.02%
2021/12/17	5	23.52	2	23.80	23.55	3	4,644	0.06%
2021/12/14	3	24.20	0	0.00	24.00	3	4,777	0.06%
2021/12/13	3	24.75	5	24.49	24.95	-2	4,761	-0.04%
2021/12/10	1	24.35	10	24.63	24.30	-9	4,770	-0.19%
2021/12/09	5	24.22	1	25.45	24.10	4	4,765	0.08%
2021/12/08	4	24.55	0	0.00	24.20	4	4,755	0.08%
2021/12/07	2	23.98	1	24.40	23.70	1	4,766	0.02%
2021/12/02	1	23.85	1	23.80	23.50	0	4,768	0.00%
2021/11/30	8	24.32	7	24.56	24.30	1	4,764	0.02%
2021/11/29	10	23.90	5	24.00	24.00	5	4,768	0.10%
2021/11/26	9	24.20	13	24.04	24.45	-4	4,781	-0.08%
2021/11/25	20	24.15	33	24.08	24.70	-13	4,770	-0.27%
2021/11/24	11	22.62	24	22.68	22.85	-13	4,773	-0.27%
2021/11/23	6	22.63	14	22.90	21.90	-8	4,792	-0.17%
2021/11/22	39	24.79	9	25.51	24.20	30	4,730	0.63%
2021/11/19	19	24.72	12	24.42	24.00	7	4,093	0.17%
2021/11/18	20	26.26	25	26.41	25.00	-5	3,988	-0.13%
2021/11/17	8	26.10	1	27.25	26.10	7	3,880	0.18%
2021/11/16	3	28.00	7	27.82	27.80	-4	3,830	-0.10%
2021/11/15	38	27.84	22	27.32	28.20	16	3,773	0.42%
2021/11/12	8	26.74	4	26.78	26.75	4	3,641	0.11%
2021/11/11	14	26.51	53	26.92	27.10	-39	3,582	-1.09%
2021/11/10	22	26.98	25	26.85	26.80	-3	3,514	-0.09%
2021/11/09	63	25.99	9	25.96	27.00	54	3,341	1.62%
2021/11/08	0	0.00	10	25.56	24.55	-10	3,162	-0.32%
2021/11/05	7	26.01	8	25.69	25.50	-1	2,889	-0.03%
2021/11/04	1	24.85	20	23.96	25.70	-19	2,744	-0.69%
2021/11/03	28	23.32	21	23.79	23.40	7	2,638	0.27%
2021/11/02	26	22.53	26	22.80	23.40	0	2,575	0.00%
2021/11/01	23	23.40	12	23.23	23.30	11	2,499	0.44%
2021/10/29	11	22.35	8	22.53	22.70	3	2,417	0.12%
2021/10/28	9	21.79	43	22.37	22.55	-34	2,226	-1.53%
2021/10/27	42	20.17	6	20.16	20.50	36	2,014	1.79%
2021/10/25	1	18.25	1	18.10	18.40	0	1,845	0.00%
2021/10/22	0	0.00	23	17.64	18.00	-23	1,823	-1.26%
2021/10/20	14	18.69	13	18.31	18.35	1	1,703	0.06%
2021/10/19	22	19.81	144	18.83	18.70	-122	1,632	-7.47%	大賣/鉅額交易
2021/10/18	9	19.92	8	19.54	19.90	1	1,502	0.07%
2021/10/15	4	19.60	2	18.75	18.40	2	1,379	0.14%
2021/10/13	10	16.60	18.6	17.25	17.25	-8.6	1,173	-0.73%
2021/10/08	2	16.25	2	15.30	15.30	0	1,130	0.00%
2021/10/07	3	16.50	0	0.00	16.25	3	1,115	0.27%
2021/10/06	1	16.40	13	16.39	16.15	-12	1,096	-1.09%
2021/10/05	2	16.23	3	16.32	15.85	-1	1,079	-0.09%
2021/10/04	1	15.55	1	15.70	15.70	0	1,056	0.00%
2021/10/01	5	15.40	3	15.55	15.55	2	1,041	0.19%
2021/09/30	5	16.34	3	16.85	15.85	2	1,015	0.20%
2021/09/29	1	15.85	0	0.00	15.80	1	875	0.11%
2021/09/28	10	15.85	4	16.10	15.85	6	834	0.72%
2021/09/27	3	16.03	23	15.83	16.20	-20	790	-2.53%
2021/09/24	30	13.99	25	14.41	14.75	5	765	0.65%
2021/09/23	0	0.00	10	13.50	13.45	-10	737	-1.36%
2021/09/22	18	13.41	0	0.00	13.40	18	718	2.51%
2021/09/17	40	15.60	25	16.37	14.10	15	675	2.22%
2021/09/16	2	15.33	0	0.00	15.40	2	569	0.35%
2021/09/15	3.1	16.03	0	0.00	15.60	3.1	554	0.56%
2021/09/13	0	0.00	10	18.60	17.95	-10	507	-1.97%
2021/09/10	39	20.30	0.4	20.40	19.90	38.7	469	8.24%
2021/09/09	4	17.95	4	18.18	18.55	0	436	0.00%
2021/09/08	31	18.64	2	18.45	18.10	29	426	6.80%
2021/09/07	29	19.80	3	18.62	18.90	26	414	6.27%
2021/09/06	30	20.05	0	0.00	19.75	30	398	7.53%
2021/09/03	11	19.85	0	0.00	20.00	11	385	2.85%
2021/09/02	0	0.00	5	19.64	20.00	-5	366	-1.37%
2021/09/01	7	18.49	10	18.49	19.40	-3	338	-0.89%
2021/08/31	6	17.43	2	17.45	17.65	4	301	1.33%
2021/08/30	10	16.68	0	16.20	17.40	10	274	3.65%
2021/08/26	3	15.70	20	15.47	15.70	-17	142	-11.96%
2021/08/25	17	14.02	1	13.85	14.30	16	95	16.73%
2021/08/16	0	0.00	7	12.60	12.90	-7	64	-10.81%
2021/08/13	6	12.35	0.8	12.35	12.35	5.2	58	8.87%
2021/08/05	0	0.00	0	11.60	11.50	0	47	-0.01%
2021/08/04	0	0.00	0	11.70	11.60	0	47	-0.01%
2021/06/21	0	0.00	0	10.55	10.90	0	63	0.00%
2021/05/14	0	0.00	0.5	10.50	10.35	-0.5	180	-0.26%
2021/05/13	0	0.00	0.1	10.70	10.50	-0.1	180	-0.03%
2021/05/11	0	0.00	0	12.50	11.85	0	178	-0.02%
2021/05/10	0	0.00	1	12.60	12.05	-1	177	-0.56%
2021/05/04	0	0.00	1	12.90	13.00	-1	176	-0.57%
2021/04/14	0	0.00	1	13.00	13.00	-1	167	-0.60%
2021/03/23	0	13.60	0	0.00	13.60	0	135	0.00%
2021/03/22	0	13.70	0	0.00	13.60	0	134	0.00%
2021/03/19	1	13.80	0	0.00	13.80	1	132	0.76%
2021/03/16	1	13.10	0	0.00	13.25	1	123	0.81%
2021/03/10	0	13.00	0	0.00	13.00	0	110	0.00%
2021/03/08	0	13.40	0	0.00	13.55	0	96	0.00%
2021/03/02	1	12.95	0	0.00	12.95	1	73	1.37%
2021/02/26	0	0.00	2	12.90	12.80	-2	68	-2.91%
2021/02/25	0	0.00	1	14.10	13.20	-1	62	-1.59%
2021/02/19	0	0.00	1	9.69	9.70	-1	20	-4.90%
2021/02/05	0	0.00	1	9.90	9.44	-1	20	-4.91%
2021/02/04	0	9.74	0	0.00	9.50	0	20	0.02%
2021/02/02	1	9.40	0	0.00	9.40	1	20	4.98%
2021/01/29	0	0.00	1	9.15	9.50	-1	20	-4.99%
2021/01/27	2	9.35	0	0.00	9.33	2	20	9.95%
2021/01/26	1	9.55	0	0.00	9.50	1	19	5.04%
2021/01/21	0	0.00	3	10.10	10.10	-3	18	-15.86%
2021/01/20	1	9.20	0	0.00	9.20	1	15	6.61%
2021/01/19	0	0.00	3	10.23	10.00	-3	15	-19.93%
2021/01/12	1	9.50	0	0.00	9.40	1	15	6.63%
2021/01/11	0	0.00	0	8.97	9.40	0	14	-0.01%
2021/01/05	1	9.49	0	0.00	9.60	1	14	6.89%
2021/01/04	1	9.65	0	0.00	9.65	1	13	7.37%
2020/12/31	1	9.97	0	0.00	9.70	1	13	7.50%
2020/12/24	1	9.90	0	0.00	9.70	1	13	7.57%
2020/12/21	1	10.65	2	10.15	10.50	-1	12	-8.12%
2020/12/11	1	9.80	0	0.00	9.65	1	10	9.26%
2020/11/11	1	9.60	0	0.00	9.60	1	11	8.75%
2020/09/21	1	10.70	0	0.00	10.80	1	18	5.52%
2020/07/22	0.8	11.40	0	0.00	11.50	0.8	27	2.89%
2020/07/16	0	11.50	0	0.00	11.50	0	27	0.03%
2020/07/13	0	0.00	1	12.05	12.05	-1	27	-3.69%
2020/07/07	0	0.00	0.8	12.40	12.45	-0.8	26	-3.25%
2020/07/06	0	0.00	1	12.00	12.00	-1	26	-3.83%
2020/07/01	0	0.00	1	11.90	11.90	-1	24	-4.00%
2020/06/18	0	0.00	0	11.90	12.00	0	23	0.00%
2020/06/17	0	0.00	3	12.62	12.65	-3	20	-14.41%
2020/06/15	0	0.00	3	11.65	11.50	-3	16	-18.39%
2020/06/10	0	11.20	0	0.00	11.30	0	15	0.01%
2020/06/08	0	11.15	0	0.00	11.05	0	16	0.01%
2020/06/03	0	0.00	2	11.53	11.55	-2	16	-12.02%
2020/04/21	0	10.50	0	0.00	10.40	0	19	0.01%
2020/04/16	0	10.80	1	10.40	10.90	-1	21	-4.57%
2020/04/15	0	0.00	1	10.40	10.40	-1	20	-4.89%
2020/04/09	0	10.40	1	10.45	10.45	-1	21	-4.68%
2020/04/07	0	11.10	0	0.00	10.90	0	20	0.01%
2020/03/27	0	11.00	0	0.00	11.00	0	20	0.00%
2020/03/26	0	10.95	0	0.00	10.75	0	20	0.00%
2020/03/25	1	10.00	0	0.00	10.00	1	20	4.89%
2020/03/24	1	9.97	0	0.00	10.00	1	20	4.90%
2020/03/16	0	10.25	0	0.00	10.15	0	19	0.01%
2020/03/13	0	11.05	0	11.05	10.95	0	19	0.08%
2020/03/12	0	10.90	0	0.00	10.95	0	18	0.02%
2020/03/11	1	10.45	0	0.00	10.45	1	18	5.30%
2020/03/10	0	10.95	0	0.00	10.85	0	18	0.01%
2020/03/09	0	11.00	0	0.00	11.00	0	18	0.02%
2020/03/05	1	11.45	0	0.00	12.20	1	17	5.70%
2020/02/26	0	12.50	0	0.00	12.40	0	17	0.01%
2020/02/24	0	12.40	0	0.00	12.40	0	18	0.02%
2020/02/21	0	0.00	1	12.35	12.40	-1	18	-5.48%
2020/02/20	1	12.10	0	0.00	12.40	1	18	5.49%
2020/02/19	0	12.30	1	12.40	12.35	-1	17	-5.78%
2020/02/17	0	11.90	0	0.00	12.00	0	17	0.01%
2020/02/13	1	11.55	0	0.00	12.00	1	17	5.66%
2020/02/12	0	0.00	1	12.30	12.30	-1	17	-5.66%
2020/02/11	1	12.05	1	11.55	12.00	0	17	0.01%
2020/02/06	0	11.90	0	0.00	11.95	0	17	0.01%
2020/02/05	1	11.95	0	0.00	11.95	1	18	5.39%
2020/02/04	1	12.05	1	12.05	12.05	0	18	0.00%
2020/01/31	1	12.05	1	12.00	12.10	0	18	0.01%
2020/01/30	1	12.35	1	12.55	12.00	0	19	0.00%
2020/01/20	1	12.75	0	0.00	13.10	1	17	5.75%
2020/01/16	0	0.00	1	12.95	13.15	-1	17	-5.79%
2020/01/14	1	13.05	0	0.00	13.00	1	17	5.61%
2020/01/13	0	0.00	1	13.45	13.00	-1	20	-4.92%
2020/01/10	1	12.70	1	13.05	12.80	0	21	0.00%
2020/01/09	1	12.90	0	0.00	12.90	1	21	4.67%
2020/01/03	0	13.00	0	0.00	13.00	0	19	0.01%
2019/12/31	1	13.15	1	12.95	13.10	0	19	0.00%
2019/12/25	1	12.85	1	12.95	13.15	0	18	0.00%
2019/12/23	1	12.80	0	0.00	12.75	1	18	5.39%
2019/12/20	0	0.00	1	12.85	12.85	-1	18	-5.32%
2019/12/13	1	12.55	1	12.95	13.00	0	18	0.00%
2019/12/12	1	12.85	1	13.05	13.00	0	18	0.00%
2019/12/11	1	12.75	1	13.00	13.00	0	18	0.00%
2019/12/10	0	0.00	2	13.13	13.20	-2	18	-10.60%
2019/12/09	2	12.58	0	0.00	13.00	2	19	10.34%
2019/12/06	0	0.00	1	12.85	12.90	-1	19	-5.21%
2019/12/04	1	13.05	1	13.25	13.10	0	19	0.00%
2019/12/03	1	13.15	0	0.00	13.30	1	19	5.12%
2019/12/02	0	0.00	1	12.75	12.80	-1	19	-5.02%
2019/11/29	0	12.90	1	13.70	12.80	-1	20	-4.77%
2019/11/27	1	13.15	1	12.90	13.10	0	21	0.00%
2019/11/19	1	13.00	1	12.95	13.10	0	21	0.00%
2019/11/18	1	12.85	0	0.00	12.95	1	21	4.70%
2019/11/15	0	0.00	1	13.15	13.20	-1	21	-4.68%
2019/11/13	1	13.20	0	0.00	13.20	1	20	4.90%
2019/11/07	0	0.00	3	13.18	13.20	-3	21	-14.15%
2019/11/06	3	12.95	1	13.10	12.90	2	21	9.46%
2019/11/01	0	0.00	1	13.20	13.20	-1	21	-4.68%
2019/10/31	4	13.08	0	0.00	13.15	4	21	18.43%
2019/10/29	0	0.00	0	13.35	13.45	0	21	-0.03%
2019/10/23	2	13.55	0	0.00	13.50	2	21	9.27%
2019/10/22	0	0.00	8	13.56	13.60	-8	21	-37.41%
2019/10/09	3	13.28	5	13.42	13.35	-2	17	-11.22%
2019/10/08	4	13.10	0	0.00	13.20	4	16	24.37%
2019/10/07	3	13.02	0	0.00	13.15	3	16	18.24%
2019/09/20	0	0.00	1	13.40	13.20	-1	16	-5.99%
2019/08/29	0	0.00	1	13.45	13.25	-1	25	-3.95%
2019/08/14	0	0.00	1	13.25	13.20	-1	59	-1.69%
2019/08/08	0	13.60	1	13.50	13.50	-1	64	-1.54%
2019/08/05	0	0.00	2	13.40	13.45	-2	65	-3.05%
2019/08/01	0	0.00	2	13.28	13.45	-2	65	-3.07%
2019/07/29	0	0.00	1	13.35	13.40	-1	65	-1.52%
2019/07/26	0	0.00	2	12.93	13.10	-2	65	-3.04%
2019/07/25	0	0.00	2	12.50	12.55	-2	65	-3.04%
2019/07/19	0	0.00	1	12.95	13.00	-1	65	-1.52%
2019/07/11	0	0.00	1	13.20	13.20	-1	65	-1.52%
2019/07/10	0	0.00	1	13.00	12.90	-1	66	-1.50%
2019/07/08	0	0.00	2	13.10	13.00	-2	67	-2.98%
2019/07/03	0	0.00	1	13.45	13.20	-1	69	-1.44%
2019/06/24	0	13.30	2	13.25	13.30	-2	70	-2.83%
2019/06/19	0	0.00	0.3	13.45	13.35	-0.3	72	-0.41%
2019/06/13	0	0.00	2	14.08	14.00	-2	75	-2.64%
2019/06/12	0	0.00	1	13.65	13.75	-1	75	-1.32%
2019/06/11	0	0.00	1.3	13.58	13.60	-1.3	75	-1.72%
2019/06/04	0	0.00	1	13.80	13.60	-1	73	-1.37%
2019/06/03	0.4	13.70	1	13.70	13.80	-0.6	72	-0.85%
2019/05/31	0.6	13.45	0	0.00	13.45	0.6	71	0.87%
2019/05/30	0	0.00	1	14.05	13.80	-1	68	-1.45%
2019/05/28	0	0.00	1	14.00	13.80	-1	67	-1.49%
2019/05/27	1	14.00	0	0.00	14.00	1	66	1.50%
2019/05/24	0	13.60	0	0.00	13.70	0	62	0.00%
2019/05/20	0	0.00	1	13.00	13.35	-1	49	-2.04%
2019/05/16	0	0.00	1	11.95	12.25	-1	37	-2.68%
2019/05/14	0	12.30	0	0.00	11.30	0	34	0.01%
2019/05/08	0	12.25	0	0.00	11.35	0	35	0.01%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.02%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.02%
2019/04/19	0.1	11.10	0	0.00	11.10	0.1	39	0.38%
2019/04/18	0	11.25	0	0.00	11.30	0	39	0.01%
2019/04/17	0	11.40	0	0.00	11.40	0	39	0.00%
2019/04/16	0	12.00	0	0.00	11.15	0	38	0.01%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.02%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.01%
2019/04/10	0	11.25	1	11.35	11.35	-1	37	-2.64%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.04%
2019/04/03	0	10.60	0	0.00	11.10	0	34	0.02%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.05%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.02%
2019/03/26	0	11.30	0	0.00	11.00	0	35	0.00%
2019/03/25	0	11.00	0	0.00	11.00	0	35	0.01%
2019/03/22	0	10.90	1	11.15	11.10	-1	35	-2.80%
2019/03/21	0	11.25	0	0.00	11.20	0	35	0.00%
2019/03/20	0	11.95	0	0.00	11.20	0	33	0.03%
2019/03/19	0	11.90	0	0.00	11.40	0	33	0.02%
2019/03/18	0	11.85	1	11.30	11.15	-1	32	-3.05%
2019/03/15	0	11.40	4	11.14	11.30	-4	31	-12.54%
2019/03/13	0	11.70	0	0.00	11.70	0	29	0.00%
2019/03/12	0	11.80	0	0.00	11.90	0	28	0.00%
2019/03/11	0	11.75	0	0.00	11.85	0	28	0.00%
2019/03/06	0	11.70	0	0.00	11.90	0	30	0.04%
2019/03/04	0	11.20	0	0.00	11.50	0	30	0.00%
2019/02/26	0	11.30	0	0.00	11.60	0	29	0.00%
2019/02/25	0	11.55	0	0.00	11.90	0	29	0.04%
2019/02/22	0	11.25	0	0.00	12.00	0	29	0.06%
2019/02/21	0	12.00	0	0.00	12.10	0	29	0.02%
2019/02/20	0	11.85	0	0.00	12.00	0	28	0.01%
2019/02/19	0.1	11.40	0	0.00	12.00	0.1	28	0.52%
2019/02/18	0	12.40	0	0.00	12.50	0	28	0.04%
2019/02/15	0	12.40	1	12.00	12.50	-1	29	-3.35%
2019/02/14	0	11.50	0	0.00	12.00	0	28	0.01%
2019/02/12	1	12.00	0	0.00	12.00	1	28	3.54%
2019/02/11	0	11.90	0	0.00	12.00	0	28	0.03%
2019/01/28	0	11.85	0	0.00	11.95	0	27	0.01%
2019/01/25	0	12.50	0	0.00	11.95	0	27	0.09%
2019/01/24	0	11.10	0	0.00	11.95	0	28	0.01%
2019/01/23	0	11.80	0	0.00	11.90	0	28	0.00%
2019/01/22	0	10.90	0	0.00	11.80	0	28	0.01%
2019/01/21	0	12.90	0	0.00	11.90	0	27	0.01%
2019/01/10	0	12.05	0	0.00	12.15	0	26	0.02%
2019/01/09	0	12.05	0	0.00	12.20	0	27	0.02%
2019/01/02	0	12.30	0	0.00	12.30	0	25	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析