台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00127.8527.85-177-1.29%
2024/10/16128.6000.0028.401761.30%
2024/10/14129.10128.8029.400690.00%
2024/08/2600.00029.0529.200161-0.02%
2024/08/16029.8000.0029.8001760.02%
2024/08/09126.90127.3028.1501700.00%
2024/08/061023.5000.0024.30101705.85%
2024/07/29129.00129.4029.0501650.00%
2024/07/18430.38430.3130.9501720.00%
2024/07/1000.00131.8032.50-1182-0.55%
2024/07/09130.5000.0031.6011820.55%
2024/07/08132.2000.0031.6011800.55%
2024/07/05334.17334.3034.0001740.00%
2024/07/02131.70831.8731.45-7152-4.59%
2024/06/27231.5500.0031.1521521.32%
2024/06/26532.45132.6032.7541452.76%
2024/06/24132.1500.0030.5011330.75%
2024/06/20430.34430.7629.8501210.00%
2024/06/1800.00729.0028.80-7121-5.78%
2024/06/13728.8100.0028.9071225.70%
2024/06/11229.65228.9529.0001300.00%
2024/06/071229.861229.8830.2001320.00%
2024/06/06631.321731.7729.35-11142-7.71%
2024/06/051130.8000.0030.90111308.44%
2024/05/2900.00130.9530.25-1249-0.40%
2024/05/23130.2500.0030.3012600.38%
2024/05/0200.00128.3528.50-1551-0.18%
2024/04/24730.09729.9629.4505480.00%
2024/04/23129.00128.7528.9505410.00%
2024/04/18127.90327.9528.05-2532-0.38%
2024/04/1700.00129.0027.85-1530-0.19%
2024/04/162.828.5000.0027.752.85280.53%
2024/04/09128.8000.0028.8515200.19%
2024/04/0100.00330.3030.00-3514-0.58%
2024/03/2600.00130.7030.70-1510-0.20%
2024/03/15130.903330.0230.15-32504-6.34%
2024/03/13332.3800.0032.0034950.61%
2024/03/123133.2700.0033.20314916.31%
2024/03/06433.49433.9834.0504450.00%
2024/03/0500.00033.3532.550431-0.01%
2024/03/0400.007834.7934.50-78410-19.00%
2024/03/01133.056032.8633.05-59350-16.81%
2024/02/2600.000.130.0529.95-0.1334-0.03%
2024/02/23630.1200.0029.7563321.81%
2024/02/2200.00231.2030.95-2329-0.61%
2024/02/20230.20730.2430.25-5322-1.55%
2024/02/19931.0000.0030.8093202.81%
2024/02/152630.5700.0030.60263128.32%
2024/02/05131.00531.5130.00-4308-1.30%
2024/02/0224.131.54633.3031.3018.12986.05%
2024/02/017434.791635.2333.655827920.76%
2024/01/313032.52733.1634.502319811.57%
2024/01/30831.92431.6431.4041592.51%
2024/01/2900.003.133.9533.95-3.1101-3.07%
2024/01/26230.50130.9030.901422.34%
2023/12/07127.0000.0027.001323.08%
2023/07/1300.00129.8029.95-1291-0.34%
2023/07/11130.9500.0030.2512950.34%
2023/06/271134.221132.5131.0002930.00%
2023/06/26131.60132.0031.5002270.00%
2023/06/16130.85131.2030.8502970.00%
2023/06/15131.00131.3531.0002950.00%
2023/06/14131.50131.6031.2002890.00%
2023/06/13230.95231.0529.6002690.00%
2023/06/0900.00127.5527.25-1240-0.42%
2023/06/05128.0500.0028.0513210.31%
2023/04/18130.0500.0030.1513990.25%
2023/04/0700.00930.2230.35-9375-2.40%
2023/03/31129.30129.4529.3003660.00%
2023/03/28529.51129.3029.3543621.10%
2023/03/24830.34630.2730.3023500.57%
2023/03/22128.8000.0028.9513140.32%
2023/03/21128.85128.9529.3502980.00%
2023/03/10127.90128.4028.4002980.00%
2023/03/094330.335029.4929.05-7324-2.16%
2023/03/07128.5000.0028.1012810.36%
2023/03/061328.73928.7329.2042941.36%
2023/03/03326.15226.7327.2512690.37%
2023/02/0700.00525.3025.15-5708-0.71%
2023/02/06525.2800.0025.2557510.67%
2023/01/1700.00124.2524.20-1763-0.13%
2023/01/1300.001025.0324.80-10765-1.31%
2023/01/10526.47125.9526.6047680.52%
2023/01/09225.50225.5525.3007620.00%
2023/01/03524.0700.0024.9057730.65%
2022/12/0700.00727.4627.35-7797-0.88%
2022/12/02329.93329.9229.6507890.00%
2022/12/01630.60330.5230.1037710.39%
2022/11/30229.0300.0028.9527380.27%
2022/11/29129.2000.0029.3017390.14%
2022/11/25729.18228.4528.4057390.68%
2022/11/2300.00628.5328.55-6739-0.81%
2022/11/22530.48229.2529.2537270.41%
2022/11/211030.91831.3531.0527060.28%
2022/11/18930.22329.8529.3566980.86%
2022/11/1700.00127.1528.20-1727-0.14%
2022/11/1500.00126.4025.90-1723-0.14%
2022/11/11125.6000.0025.4017290.14%
2022/11/10526.41426.2526.2517120.14%
2022/11/0900.00229.1028.00-2708-0.28%
2022/11/07228.1000.0028.1026550.30%
2022/11/03325.00325.0325.7006120.00%
2022/11/02424.78525.1225.75-1619-0.16%
2022/10/27121.6000.0021.3516560.15%
2022/10/2400.00121.2021.20-1723-0.14%
2022/10/2100.00720.8020.80-7723-0.97%
2022/10/19822.5500.0022.3587271.10%
2022/09/1200.00130.9530.60-1791-0.13%
2022/09/08130.65229.5330.65-1798-0.13%
2022/09/05130.9000.0029.9018230.12%
2022/09/01533.90633.1032.25-1844-0.12%
2022/08/30633.18733.3932.40-1824-0.12%
2022/08/26233.38333.6733.05-1812-0.12%
2022/08/25133.101132.5733.50-10820-1.22%
2022/08/242534.181134.1634.30148201.71%
2022/08/23330.65331.2031.2007320.00%
2022/08/17129.10129.6029.2501,1470.00%
2022/08/1600.000.329.1029.10-0.31,185-0.03%
2022/08/1500.000.429.8529.90-0.41,272-0.04%
2022/08/05429.25429.3529.3501,6450.00%
2022/08/02230.45230.3029.0001,5800.00%
2022/08/0100.001328.4528.90-131,556-0.84%
2022/07/2800.00124.7023.95-11,617-0.06%
2022/07/2700.00224.4024.35-21,633-0.12%
2022/07/26124.2000.0024.1011,6400.06%
2022/07/25727.271628.4225.70-91,642-0.55%
2022/07/221127.3000.0027.40111,6300.67%
2022/07/1400.00524.3023.55-51,761-0.28%
2022/07/1300.00323.6023.65-31,805-0.17%
2022/07/12622.1200.0021.5061,8320.33%
2022/07/11723.5600.0023.4571,8730.37%
2022/07/0500.00326.0226.40-31,959-0.15%
2022/07/01125.65125.8525.7501,9670.00%
2022/06/30326.98126.5026.6021,9740.10%
2022/06/2900.00227.8027.95-21,980-0.10%
2022/06/28227.38127.4027.0011,9760.05%
2022/06/2700.00127.9528.15-11,983-0.05%
2022/06/2300.00126.7026.20-11,997-0.05%
2022/06/2100.00227.9328.05-22,009-0.10%
2022/06/20127.60126.9527.0502,0300.00%
2022/06/16330.40131.2529.2022,1700.09%
2022/06/15430.89331.4230.7012,1760.05%
2022/06/14230.10530.5731.05-32,275-0.13%
2022/06/132231.14331.1030.70192,3180.82%
2022/06/10232.1000.0032.1022,3150.09%
2022/06/08234.4000.0033.9522,3370.09%
2022/06/0700.001435.0534.85-142,365-0.59%
2022/06/06135.4000.0034.8012,3910.04%
2022/06/02936.06437.0035.9052,4360.21%
2022/06/011036.04536.7036.9052,4430.20%
2022/05/31235.7800.0035.5522,4220.08%
2022/05/30236.8300.0035.3522,3870.08%
2022/05/27240.231239.2338.85-102,321-0.43%
2022/05/261238.08138.5538.55112,0590.53%
2022/05/2500.00234.4835.05-21,980-0.10%
2022/05/2400.00135.4035.00-11,963-0.05%
2022/05/23036.951936.4235.45-191,938-0.98%
2022/05/20334.35233.2534.4511,8610.05%
2022/05/191530.90430.8631.35111,8210.60%
2022/05/181633.262132.9232.60-51,799-0.28%
2022/05/17733.581534.6932.65-81,775-0.45%
2022/05/161435.63335.1535.15111,6650.66%
2022/05/131130.715828.9533.75-471,575-2.98%
2022/05/12130.7011030.7030.70-1091,478-7.37% 大賣/鉅額交易
2022/05/115034.104034.1034.10101,4760.68%
2022/05/1000.00637.9837.85-61,473-0.41%
2022/05/09143.001342.2342.05-121,463-0.82%
2022/05/061146.65947.4746.7021,4350.14%
2022/05/05248.45447.0848.85-21,387-0.14%
2022/05/04442.481344.3244.45-91,365-0.66%
2022/05/03543.88443.2543.7011,3500.07%
2022/04/29740.7400.0041.2071,3840.51%
2022/04/28841.19640.1541.6021,4880.13%
2022/04/271939.31540.1040.15141,4830.94%
2022/04/2500.00136.2033.20-11,599-0.06%
2022/04/19132.651031.6232.65-91,627-0.55%
2022/04/181028.79629.7029.7041,6110.25%
2022/04/14126.45425.6127.50-31,615-0.19%
2022/04/135123.1600.0025.00511,6643.06%
2022/04/1211022.81722.8122.751031,7146.01% 大買/鉅額交易
2022/04/11021.00121.6021.60-11,832-0.05%
2022/04/07321.30320.5520.6501,9040.00%
2022/04/06621.65621.9721.4501,8990.00%
2022/04/0100.00221.8021.80-21,896-0.11%
2022/03/31321.35321.2521.2501,8910.00%
2022/03/301021.92622.2321.6541,8950.21%
2022/03/29121.9000.0021.9011,8860.05%
2022/03/2500.00122.7522.20-11,868-0.05%
2022/03/24122.45122.9522.4501,8560.00%
2022/03/23122.85522.9822.85-41,852-0.22%
2022/03/22122.00822.7623.40-71,833-0.38%
2022/03/21822.20222.0022.2061,7920.33%
2022/03/18119.60119.5020.2001,6850.00%
2022/03/17520.30420.7319.6011,7000.06%
2022/03/16219.45619.9019.00-41,594-0.25%
2022/03/15519.52219.7019.0031,5490.19%
2022/03/14520.52320.2719.7521,5740.13%
2022/03/11321.55321.5221.0501,5990.00%
2022/03/10322.32422.8022.45-11,572-0.06%
2022/03/09222.53421.9322.60-21,541-0.13%
2022/03/08922.13422.5420.5551,5220.33%
2022/03/07422.41122.3022.3031,4830.20%
2022/03/04123.30123.7023.8001,4570.00%
2022/03/02520.84621.2621.25-11,459-0.07%
2022/03/01121.00121.2020.9501,4590.00%
2022/02/25820.32820.4120.6001,4510.00%
2022/02/24419.88419.9520.2001,4410.00%
2022/02/231519.651719.8319.95-21,431-0.14%
2022/02/22219.65219.9019.7501,4150.00%
2022/02/1800.00219.2519.50-21,394-0.14%
2022/02/17219.15418.8819.05-21,392-0.14%
2022/02/16218.55518.5918.50-31,389-0.22%
2022/02/11317.30317.4017.4001,3670.00%
2022/02/101017.531217.5017.40-21,373-0.15%
2022/02/0900.00517.4417.30-51,384-0.36%
2022/02/0800.00417.2317.25-41,388-0.29%
2022/02/07317.1000.0017.0031,4210.21%
2022/01/2600.00317.2317.10-31,442-0.21%
2022/01/2500.00117.2517.25-11,462-0.07%
2022/01/241417.331417.4817.2501,4680.00%
2022/01/213018.431918.7817.80111,4320.77%
2022/01/20218.3500.0018.1521,3310.15%
2022/01/19218.50218.7018.5001,3340.00%
2022/01/18718.15418.4418.5031,3960.21%
2022/01/1700.00218.3018.30-21,414-0.14%
2022/01/142818.972318.6118.1551,4540.34%
2022/01/131420.37221.6019.40121,5310.78%
2022/01/121219.631519.7120.45-31,471-0.20%
2022/01/11618.332118.4418.60-151,447-1.04%
2022/01/101818.191518.4418.1031,4100.21%
2022/01/072218.191618.4018.2061,4040.43%
2022/01/063318.085618.2618.45-231,372-1.68%
2022/01/053718.54818.1917.90291,2822.26%
2022/01/043219.7738.519.5019.25-6.51,206-0.54%
2022/01/033518.534018.6818.60-51,065-0.47%
2021/12/303618.382418.5318.40121,0351.16%
2021/12/29318.281318.3118.30-10983-1.02%
2021/12/282318.082018.3817.9039780.31%
2021/12/272217.991318.0717.9099660.93%
2021/12/23117.8500.0017.8519530.10%
2021/12/2000.00117.4017.50-1944-0.11%
2021/12/1600.00516.7516.75-5934-0.53%
2021/12/10118.20218.1517.95-1878-0.11%
2021/12/0900.00218.5518.70-2874-0.23%
2021/12/08119.25419.3618.50-3861-0.35%
2021/12/07519.80219.5019.8038220.36%
2021/12/02519.1000.0018.8057680.65%
2021/12/01218.4000.0019.0027520.27%
2021/11/3000.00118.1517.80-1732-0.14%
2021/11/2600.00117.4517.85-1706-0.14%
2021/11/25216.9500.0016.9526720.30%
2021/11/2200.00215.9016.10-2662-0.30%
2021/11/19116.10116.2015.9506610.00%
2021/11/17316.15316.2816.0506570.00%
2021/11/161716.291716.2416.1006540.00%
2021/11/15215.25515.3015.75-3649-0.46%
2021/11/12115.10115.6515.2006450.00%
2021/11/111815.511415.7715.5046410.62%
2021/11/1000.00316.0315.80-3634-0.47%
2021/11/0900.00417.3816.40-4628-0.64%
2021/11/04217.38117.6017.3015980.17%
2021/11/0300.00216.5517.05-2564-0.35%
2021/11/02216.45116.7016.7015370.19%
2021/11/011016.051016.1516.1005130.00%
2021/10/29417.0300.0016.5045040.79%
2021/10/2800.00117.3517.15-1496-0.20%
2021/10/27217.53117.7017.6014860.21%
2021/10/261117.792117.6417.55-10474-2.11%
2021/10/25618.431918.2118.00-13341-3.81%
2021/10/225018.622818.4617.80222518.76%
2021/10/212419.192519.6017.65-1196-0.51%
2021/10/2000.00119.3519.35-196-1.04%
2021/10/193017.403017.5617.600740.00%
2021/10/15517.05717.4315.90-256-3.56%
2021/08/10213.4500.0013.452257.88%
2021/08/0400.00113.9513.95-125-3.93%
2021/07/30113.8000.0014.001263.84%
2021/07/2900.00113.9514.00-125-3.85%
2021/07/28113.65214.0513.80-126-3.83%
2021/07/26214.20214.8314.700260.00%
2021/06/10214.5000.0014.402316.38%
2021/05/12113.6000.0012.751283.47%
2021/03/11113.5500.0013.551195.08%
2021/03/05313.3000.0013.3031915.20%
2020/12/29113.70113.9513.850280.00%
2020/12/28113.55113.9514.100290.00%
2020/12/0400.00114.5014.10-167-1.47%
2020/12/01114.7000.0014.951671.48%
2020/11/30114.7000.0014.701671.48%
2020/10/22113.50213.4013.30-1108-0.92%
2020/10/2100.00813.2913.25-8110-7.27%
2020/10/1900.00113.1013.05-1118-0.85%
2020/10/1600.00113.1512.90-1121-0.82%
2020/10/15213.13413.1412.90-2121-1.65%
2020/10/12713.09313.4013.0541203.31%
2020/10/08413.15213.5013.4021201.66%
2020/10/07113.20113.4013.2501200.00%
2020/10/06413.56313.3513.2511200.83%
2020/10/05313.02513.2813.15-2119-1.67%
2020/09/30413.1300.0013.4541203.31%
2020/09/29213.25513.4913.40-3120-2.48%
2020/09/28313.28113.4513.3021201.66%
2020/09/2500.00513.8513.30-5120-4.16%
2020/09/24213.5500.0013.8021191.68%
2020/09/23313.97514.3013.90-2118-1.68%
2020/09/21614.04114.2013.7551184.24%
2020/09/18214.5800.0014.3521171.71%
2020/09/17113.651213.6513.90-11114-9.60%
2020/09/16413.2300.0013.1541133.54%
2020/09/15813.63113.9513.3571116.28%
2020/09/14314.001014.1314.30-7104-6.67%
2020/09/10312.8000.0013.003833.58%
2020/09/0900.00313.0013.00-383-3.61%
2020/09/08313.07113.0513.052822.41%
2020/09/07613.08213.3313.104824.86%
2020/09/04212.93213.1013.100810.00%
2020/09/031013.27913.2413.151811.22%
2020/09/02712.351012.4712.65-371-4.23%
2020/09/01312.22412.3612.50-170-1.42%
2020/08/2600.00212.5012.45-270-2.83%
2020/08/25512.49212.3012.553714.18%
2020/08/2400.00312.3212.50-371-4.19%
2020/08/21412.261312.3112.30-971-12.61%
2020/08/201312.00112.3012.30127116.81%
2020/08/1900.00612.5512.45-671-8.41%
2020/08/1800.00312.6812.60-370-4.23%
2020/08/14412.55112.6012.553704.23%
2020/08/13412.881712.6612.50-1370-18.32%
2020/08/121012.68812.9412.602702.84%
2020/08/11312.6200.0012.553704.26%
2020/08/10113.20113.2012.750700.00%
2020/08/071312.831112.9012.802702.85%
2020/08/0600.00312.7312.70-369-4.31%
2020/08/052113.071813.6812.753694.31%
2020/08/04612.74412.7412.652533.75%
2020/07/3100.00312.6512.65-353-5.60%
2020/07/291913.55414.7912.60155228.43%
2020/07/281413.322213.2013.80-831-25.70%
2020/07/27612.41112.2512.6052618.88%
2020/07/24812.58412.5012.4042615.15%
2020/07/23613.17613.3713.200250.00%
2020/07/21811.883512.5312.55-2717-154.29%
2020/07/20911.4700.0011.4591462.72%
2020/07/1700.00211.6511.60-214-13.84%
2020/07/1600.00111.6011.40-114-6.94%
2020/07/14111.55511.4711.40-414-27.75%
2020/07/13911.37211.7011.4571448.95%
2020/07/102411.272311.2711.401147.03%
2020/07/092712.154711.9011.60-2013-144.58%
2020/07/08711.65111.9511.9561247.94%
2020/07/07311.3700.0011.4031224.19%
2020/06/0800.00111.2011.20-117-5.63%
2020/06/04110.95111.2510.950170.00%
2020/06/03210.75210.7510.850170.00%
2020/06/01210.75210.8310.900170.00%
2020/05/29511.184410.9210.85-3917-217.88%
2020/05/28211.13111.1511.101175.82%
2020/05/27411.15311.1711.101175.76%
2020/05/26410.96710.8411.00-317-17.34%
2020/05/254210.68210.8010.904017233.24%
2020/05/2200.00211.0010.90-216-12.41%
2020/05/20110.901910.9710.95-1816-107.25%
2020/05/1900.001511.1511.05-1516-89.82%
2020/05/18111.45111.4511.450160.00%
2020/05/15311.32111.4011.4021612.12%
2020/05/14211.45411.4511.35-216-12.17%
2020/05/13511.32411.4811.301175.81%
2020/05/112211.27511.5111.50171799.61%
2020/05/08111.75711.4511.15-617-35.23%
2020/05/07411.601711.4611.40-1316-76.70%
2020/05/051211.34311.6311.6591751.83%
2020/05/041011.35111.5511.5591751.24%
2020/04/30311.652311.4311.35-2017-114.18%
2020/04/292311.331811.3011.5551728.25%
2020/04/282611.1500.0011.252617149.14%
2020/04/27511.15311.3011.1521711.63%
2020/04/2300.00411.3011.15-422-17.95%
2020/04/22711.383011.3211.25-2322-103.22%
2020/04/211611.30211.5011.70142164.27%
2020/04/20111.55611.4211.35-521-23.26%
2020/04/173311.331411.6011.45192188.10%
2020/04/15611.03311.2010.9532113.87%
2020/04/14310.75210.9010.851214.67%
2020/04/1300.00210.4010.40-221-9.19%
2020/04/0900.00210.4310.35-221-9.18%
2020/04/08110.25110.2510.250210.00%
2020/04/0700.00210.4810.40-222-9.08%
2020/04/0600.00410.6810.35-421-18.39%
2020/04/0100.00110.5510.55-121-4.61%
2020/03/3100.00810.4110.25-821-36.56%
2020/03/30111.15611.0311.00-522-22.37%
2020/03/27111.30211.1511.30-122-4.45%
2020/03/26910.61710.5910.802228.88%
2020/03/25310.87510.6611.15-221-9.18%
2020/03/241510.07310.3710.25122155.17%
2020/03/23149.93110.3510.00132161.32%
2020/03/20311.35710.7910.25-420-19.06%
2020/03/191210.40710.9010.9052024.04%
2020/03/182110.366210.3811.45-4120-203.14%
2020/03/17210.50410.5510.50-218-10.82%
2020/03/16611.48311.2811.1531816.25%
2020/03/131112.61313.3511.7581844.40%
2020/03/12413.0500.0013.0541723.03%
2020/03/1100.002213.7413.85-2217-124.18%
2020/03/09313.77114.1014.1021711.27%
2020/03/04613.60413.8813.9521711.28%
2020/03/03113.6000.0013.601175.57%
2020/03/02313.2700.0013.4031815.89%
2020/02/2700.00313.8713.85-318-15.92%
2020/02/26613.58513.7913.851195.21%
2020/02/25113.60213.7313.60-119-5.08%
2020/02/24113.25213.5013.75-119-5.04%
2020/02/20113.701413.7213.70-1320-65.00%
2020/02/19114.05114.0514.050190.00%
2020/02/1800.001713.3613.35-1719-87.86%
2020/02/1700.00313.4813.45-319-15.35%
2020/02/111313.65213.9813.50111955.23%
2020/02/06113.75113.7513.750200.00%
2020/02/05113.701013.8813.70-920-44.59%
2020/02/0400.00113.8513.90-119-5.11%
2020/02/031013.5300.0013.45101950.68%
2020/01/31113.8000.0013.951185.29%
2020/01/30213.9500.0013.9521910.44%
2020/01/2000.00515.0314.90-518-26.36%
2020/01/17914.96215.1015.2071837.01%
2020/01/16115.30415.3415.30-320-14.85%
2020/01/15214.55314.8814.90-120-4.91%
2020/01/14714.88115.5014.7562029.80%
2020/01/139815.201714.8715.258118436.28%
2020/01/10113.90213.9013.90-114-6.70%
2020/01/0900.00213.8513.95-214-13.41%
2020/01/07313.85114.3013.8021513.32%
2020/01/0300.00113.8513.65-114-6.83%
2020/01/02113.6000.0013.601147.02%
2019/12/3100.00113.5013.55-114-6.99%
2019/12/27113.6000.0013.601146.83%
2019/12/2000.00413.6013.50-416-24.34%
2019/12/191813.362913.4413.50-1116-66.94%
2019/12/1800.001013.6313.60-1015-62.83%
2019/12/1100.00313.5013.30-315-18.83%
2019/12/1000.00113.5513.25-115-6.33%
2019/12/02413.1000.0013.1041624.37%
2019/11/28413.682013.4613.40-1616-97.76%
2019/11/272913.701513.9413.80141587.69%
2019/11/200.113.5500.0013.450.1150.54%
2019/11/181313.50613.6113.5571643.39%
2019/11/152213.532514.0413.75-316-18.71%
2019/11/131413.47213.6313.75121579.56%
2019/11/122814.003913.8913.65-1114-74.07%
2019/11/111213.48213.8814.20101468.65%
2019/11/06313.6500.0013.6531420.96%
2019/10/3100.00313.8013.80-314-20.53%
2019/10/29813.69513.8013.7031618.07%
2019/10/2800.00713.9613.95-718-38.29%
2019/10/24114.05114.0514.050180.00%
2019/10/23713.9200.0013.9571838.22%
2019/10/17114.65814.1114.00-718-38.43%
2019/10/15713.9400.0013.9071837.50%
2019/10/0800.00114.2514.15-116-6.05%
2019/10/07114.2000.0014.101166.10%
2019/09/2300.00114.5514.35-117-5.81%
2019/09/19114.4500.0014.401175.58%
2019/09/1800.00114.4514.50-117-5.81%
2019/09/12714.54514.8814.3021711.67%
2019/09/11714.59115.0015.0061539.09%
2019/09/10114.5000.0014.501156.49%
2019/08/27214.5000.0014.5021711.48%
2019/08/26114.5500.0014.551195.04%
2019/08/2100.00715.1415.00-720-34.97%
2019/08/20115.65715.2315.25-619-30.10%
2019/08/1300.00914.9414.60-919-45.42%
2019/08/12714.76115.4015.0061930.72%
2019/08/08114.3000.0014.301195.20%
2019/08/07114.2500.0014.251195.08%
2019/08/06314.10314.3514.500200.00%
2019/08/051014.41714.5814.5532014.90%
2019/08/01114.7000.0014.701195.02%
2019/07/31314.6700.0014.7032014.95%
2019/07/2500.002815.0614.90-2821-132.18%
2019/07/24215.45115.7015.701244.08%
2019/07/234215.48516.0315.253725147.41%
2019/07/22515.6400.0015.7052221.83%
2019/07/19615.93416.2415.852238.58%
2019/07/18215.53215.6515.800200.00%
2019/07/17515.69415.8415.751204.77%
2019/07/1600.00115.9015.90-121-4.72%
2019/07/12415.66515.7315.55-122-4.42%
2019/07/11715.39715.6315.550250.00%
2019/07/1000.00815.6715.55-826-30.65%
2019/07/091615.701115.9015.5052817.60%
2019/07/08515.59615.9115.70-129-3.41%
2019/07/0500.00115.9515.90-129-3.39%
2019/07/04615.73215.9815.8543013.29%
2019/07/032.315.4400.0015.452.3307.63%
2019/07/021.715.83615.8715.60-4.330-14.20%
2019/07/011115.59615.9815.8553016.54%
2019/06/2700.00115.8515.65-129-3.34%
2019/06/26315.85315.6515.650300.00%
2019/06/25415.43715.4315.20-330-9.98%
2019/06/24216.05815.7715.95-630-19.93%
2019/06/211215.54715.7015.7053115.72%
2019/06/201815.611215.7215.6063218.55%
2019/06/19115.3000.0015.301323.11%
2019/06/1700.00114.9014.90-132-3.05%
2019/06/1200.00115.1514.90-134-2.93%
2019/06/04115.3500.0015.201352.85%
2019/06/03115.05215.5015.45-135-2.81%
2019/05/29115.05115.5014.850370.00%
2019/05/28115.0000.0015.251372.68%
2019/05/2700.00115.1014.85-137-2.67%
2019/05/24115.35115.5015.300370.00%
2019/05/23115.55215.6015.20-136-2.71%
2019/05/22314.9000.0014.803358.37%
2019/05/1400.00113.3513.35-133-2.95%
2019/05/13113.45113.6513.400340.00%
2019/04/25113.9000.0013.901342.87%
2019/04/1500.00115.6015.35-136-2.73%
2019/04/11115.2000.0015.151362.74%
2019/04/0900.00116.2515.30-136-2.74%
2019/04/08116.2000.0016.201362.74%
2019/04/0200.00115.9016.25-134-2.94%
2019/03/29216.13116.4516.001382.60%
2019/03/26116.75116.9517.100480.00%
2019/03/25115.45116.2517.050520.00%
2019/03/1900.00115.0515.20-147-2.11%
2019/03/1800.00314.0014.60-345-6.62%
2019/03/15313.9000.0013.853446.82%
2019/03/11113.4500.0013.451432.31%
2019/01/1600.00613.5913.45-682-7.29%
2019/01/14613.4400.0013.406876.85%
2019/01/11113.45113.7013.400870.00%
2019/01/02113.05113.1013.1001050.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音