聯一光 (3441)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	38.18	0	0.00	38.10	4	347	1.15%
2024/04/30	1	38.80	0	0.00	38.85	1	348	0.29%
2024/04/29	1	39.25	3	40.10	39.05	-2	331	-0.60%
2024/04/26	3	39.95	2	39.90	39.80	1	312	0.32%
2024/04/25	0	0.00	1	38.20	37.85	-1	287	-0.35%
2024/04/24	2	37.20	2	37.70	36.95	0	277	0.00%
2024/04/23	1	37.60	1	38.00	37.60	0	270	0.00%
2024/04/18	9	39.29	12	39.39	39.00	-3	249	-1.20%
2024/04/17	6	38.50	0	0.00	38.50	6	198	3.03%
2024/04/16	0	0.00	3	35.92	36.50	-3	173	-1.73%
2024/04/12	2	35.80	0	0.00	35.20	2	163	1.23%
2024/04/02	0	34.85	0	0.00	35.00	0	163	0.00%
2024/03/28	0	35.60	0	0.00	35.50	0	161	0.00%
2024/03/27	9.2	37.02	0	0.00	36.50	9.2	158	5.82%
2024/03/26	0	0.00	2	34.40	34.75	-2	133	-1.50%
2024/03/22	0	0.00	2	34.15	33.95	-2	126	-1.58%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/08	0	0.00	3	36.35	36.00	-3	196	-1.53%
2024/02/20	0	0.00	1	39.20	38.75	-1	214	-0.47%
2024/02/19	4	39.28	0	0.00	39.45	4	213	1.88%
2024/01/26	0	37.95	2	37.00	37.00	-2	201	-0.99%
2024/01/10	0	0.00	4	36.45	36.40	-4	246	-1.62%
2023/12/29	0	38.05	0	0.00	37.75	0	246	0.00%
2023/12/25	1	37.80	0	0.00	37.80	1	248	0.40%
2023/12/21	0	0.00	1	38.10	38.10	-1	248	-0.40%
2023/12/20	1	38.20	0	0.00	38.20	1	250	0.40%
2023/12/18	0	0.00	5	38.50	38.45	-5	262	-1.91%
2023/12/15	0	0.00	45	39.52	38.75	-45	264	-17.04%
2023/12/14	1	41.50	1	41.20	39.85	0	264	0.00%
2023/12/13	6	40.93	7	39.89	40.50	-1	255	-0.39%
2023/12/12	56	41.27	1	41.00	40.25	55	240	22.82%
2023/12/05	0	0.00	0	38.85	38.75	0	205	0.00%
2023/11/17	0	0.00	1	37.75	37.65	-1	191	-0.52%
2023/11/13	0	0.00	1	37.10	37.05	-1	209	-0.48%
2023/11/10	2	36.85	2	37.15	36.90	0	210	0.00%
2023/11/03	0	0.00	0	37.20	37.45	0	225	0.00%
2023/11/02	0	0.00	0	37.25	37.45	0	226	0.00%
2023/10/31	1	41.00	1	39.25	37.00	0	225	0.00%
2023/10/23	1	36.70	0	0.00	36.30	1	217	0.46%
2023/10/05	1	39.45	0	0.00	39.65	1	343	0.29%
2023/09/28	1	38.90	0	0.00	39.45	1	414	0.24%
2023/09/27	0	0.00	2	39.25	39.30	-2	463	-0.43%
2023/09/20	0	0.00	1	39.40	39.50	-1	468	-0.21%
2023/09/19	1	39.50	3	39.63	39.35	-2	469	-0.43%
2023/09/15	1	38.75	0	0.00	38.75	1	472	0.21%
2023/09/14	4	39.75	0	0.00	39.50	4	474	0.84%
2023/09/08	1	39.20	0	0.00	39.10	1	504	0.20%
2023/09/06	2	39.73	0	0.00	39.50	2	532	0.38%
2023/09/05	2	40.00	0	40.00	40.00	2	537	0.37%
2023/08/31	1	37.60	0	0.00	37.95	1	540	0.18%
2023/08/30	1	38.10	0	0.00	38.15	1	553	0.18%
2023/08/29	0	0.00	1	37.80	38.05	-1	560	-0.18%
2023/08/24	1	38.60	0	0.00	38.05	1	613	0.16%
2023/08/22	0	0.00	8	39.20	38.40	-8	629	-1.27%
2023/08/21	8	38.96	0	0.00	39.00	8	623	1.28%
2023/08/17	0	0.00	1	38.20	38.20	-1	626	-0.16%
2023/07/28	0	0.00	2	40.45	40.45	-2	706	-0.28%
2023/07/26	0	0.00	1	40.75	40.70	-1	714	-0.14%
2023/07/25	1	40.90	0	0.00	41.35	1	715	0.14%
2023/07/24	0	0.00	1	41.45	40.80	-1	716	-0.14%
2023/07/21	0	0.00	1	42.30	42.30	-1	718	-0.14%
2023/07/19	1	42.55	1	42.80	42.95	0	691	0.00%
2023/07/14	1	40.45	7	40.85	41.45	-6	705	-0.85%
2023/07/12	0	0.00	2	40.70	40.40	-2	767	-0.26%
2023/07/11	1	41.60	1	41.80	41.60	0	812	0.00%
2023/07/10	1	43.95	0	0.00	42.20	1	847	0.12%
2023/07/06	1	44.60	1	45.10	44.60	0	929	0.00%
2023/07/05	4	44.91	2	45.43	43.85	2	1,112	0.18%
2023/07/03	0	0.00	0	43.25	43.25	0	1,123	0.00%
2023/06/30	0	0.00	0	43.75	43.25	0	1,133	0.00%
2023/06/28	0	0.00	0	43.50	43.25	0	1,150	0.00%
2023/06/26	0	0.00	2	43.85	43.15	-2	1,214	-0.16%
2023/06/21	0	0.00	1	42.50	42.40	-1	1,368	-0.07%
2023/06/15	1	43.15	0	43.20	43.00	1	1,546	0.06%
2023/06/14	1	44.15	0	44.15	43.85	1	1,563	0.06%
2023/06/09	0	0.00	0	42.88	42.70	0	1,656	0.00%
2023/06/07	0	0.00	1	43.05	43.05	-1	1,805	-0.06%
2023/06/05	0	0.00	0	44.30	44.15	0	2,182	0.00%
2023/06/01	4	43.81	0	44.15	43.50	4	2,415	0.17%
2023/05/30	0	0.00	1	44.00	43.50	-1	2,455	-0.04%
2023/05/29	1	43.70	2	43.00	43.70	-1	2,451	-0.04%
2023/05/22	0	0.00	0	43.40	43.60	0	2,503	0.00%
2023/05/19	1	43.95	0	0.00	43.25	1	2,503	0.04%
2023/05/18	2	43.80	1	44.30	43.75	1	2,501	0.04%
2023/05/17	1	43.80	0	0.00	43.75	1	2,483	0.04%
2023/05/16	0	0.00	1	41.40	40.80	-1	2,440	-0.04%
2023/05/12	1	40.90	0	0.00	40.90	1	2,441	0.04%
2023/05/10	1	41.50	0	0.00	41.80	1	2,444	0.04%
2023/05/09	1	41.05	0	0.00	41.15	1	2,454	0.04%
2023/05/08	0	0.00	0	43.00	42.35	0	2,457	0.00%
2023/05/05	1	42.70	1	42.65	42.60	0	2,492	0.00%
2023/05/04	1	43.40	1	43.60	43.30	0	2,521	0.00%
2023/05/03	11	43.40	5	43.45	43.00	6	2,547	0.24%
2023/05/02	0	0.00	2	43.48	43.50	-2	2,548	-0.08%
2023/04/28	1	42.20	1	42.45	42.35	0	2,546	0.00%
2023/04/25	0	0.00	1	42.55	41.05	-1	2,547	-0.04%
2023/04/24	1	43.15	1	43.45	43.15	0	2,538	0.00%
2023/04/21	1	43.00	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	45.10	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	45.70	5	46.43	45.70	-4	2,498	-0.16%
2023/04/18	0	0.00	2	47.95	46.15	-2	2,478	-0.08%
2023/04/17	4	47.85	1	49.05	47.60	3	2,455	0.12%
2023/04/14	3	47.80	6	48.28	48.30	-3	2,418	-0.12%
2023/04/13	8	47.99	1	48.20	47.80	7	2,370	0.30%
2023/04/12	8	49.81	1	49.60	49.25	7	2,333	0.30%
2023/04/11	4	50.00	10	50.37	50.30	-6	2,295	-0.26%
2023/04/10	9	50.67	10	49.29	51.10	-1	2,224	-0.04%
2023/04/07	6	47.34	8	46.44	47.30	-2	2,020	-0.10%
2023/04/06	0	0.00	4	44.40	44.80	-4	1,972	-0.20%
2023/03/31	5	43.99	1	44.65	43.75	4	1,967	0.20%
2023/03/30	1	44.45	3	44.97	44.45	-2	1,964	-0.10%
2023/03/29	2	44.55	2	45.50	44.55	0	1,968	0.00%
2023/03/28	7	45.06	10	46.54	45.10	-3	1,973	-0.15%
2023/03/27	0	0.00	11	46.65	47.30	-11	1,949	-0.56%
2023/03/24	28	49.71	5.4	50.22	46.70	22.6	1,920	1.18%
2023/03/23	4	48.78	7	47.73	48.85	-3	1,764	-0.17%
2023/03/22	1	46.65	3	46.58	46.10	-2	1,656	-0.12%
2023/03/21	1.4	46.70	5	46.71	46.05	-3.6	1,648	-0.22%
2023/03/20	3	46.03	0	0.00	46.00	3	1,641	0.18%
2023/03/17	0	0.00	2	45.00	45.60	-2	1,644	-0.12%
2023/03/16	5	45.60	1.3	44.31	44.55	3.7	1,655	0.22%
2023/03/15	2.3	46.83	19	46.98	46.30	-16.7	1,663	-1.00%
2023/03/14	2	46.23	0	0.00	46.10	2	1,644	0.12%
2023/03/13	13	45.13	5	45.71	45.60	8	1,650	0.48%
2023/03/10	13	47.42	1	47.20	47.30	12	1,668	0.72%
2023/03/09	3	48.23	8	48.06	47.95	-5	1,797	-0.28%
2023/03/08	2	46.03	7	46.57	47.10	-5	1,704	-0.29%
2023/03/07	3	45.02	1	45.80	44.90	2	1,581	0.13%
2023/03/06	5	44.41	8	44.54	44.90	-3	1,496	-0.20%
2023/03/03	2	42.80	1	42.90	42.60	1	1,382	0.07%
2023/02/24	1	40.10	2	40.15	40.05	-1	1,505	-0.07%
2023/02/22	1	41.10	0	0.00	41.15	1	1,814	0.06%
2023/02/21	2	43.38	0	0.00	43.35	2	1,854	0.11%
2023/02/17	1	41.70	0	0.00	41.85	1	1,834	0.05%
2023/02/16	0	0.00	0	41.91	41.70	0	1,834	0.00%
2023/02/15	0	0.00	5	41.85	41.75	-5	1,845	-0.27%
2023/02/13	1	41.35	0	0.00	41.45	1	1,890	0.05%
2023/02/07	0	0.00	0	41.80	41.65	0	1,913	0.00%
2023/02/03	9	42.30	14	42.00	41.50	-5	1,906	-0.26%
2023/02/02	0	0.00	2	41.00	41.90	-2	1,877	-0.11%
2023/02/01	2	40.60	0	0.00	40.80	2	1,847	0.11%
2023/01/16	0	0.00	1	37.25	37.00	-1	1,813	-0.06%
2023/01/13	1	36.90	0	0.00	36.55	1	1,809	0.06%
2023/01/06	0	0.00	3	39.23	39.10	-3	1,813	-0.17%
2023/01/04	1	39.95	1	40.70	39.80	0	1,837	0.00%
2023/01/03	3	39.68	0	0.00	39.80	3	1,839	0.16%
2022/12/29	0	0.00	2	38.85	38.95	-2	1,871	-0.11%
2022/12/27	0	0.00	3	40.97	40.70	-3	1,877	-0.16%
2022/12/22	1	40.35	0	0.00	40.50	1	1,871	0.05%
2022/12/21	1	40.05	0	0.00	40.05	1	1,870	0.05%
2022/12/20	0	0.00	1	41.30	39.10	-1	1,861	-0.05%
2022/12/16	1	41.35	0	0.00	40.65	1	1,853	0.05%
2022/12/15	2	41.95	0	0.00	42.00	2	1,842	0.11%
2022/12/13	0	0.00	3	41.95	41.80	-3	1,826	-0.16%
2022/12/09	5	44.50	0	0.00	43.00	5	1,817	0.28%
2022/12/07	7	44.22	0	0.00	42.95	7	1,769	0.40%
2022/12/06	0	0.00	3	45.38	44.50	-3	1,720	-0.17%
2022/12/05	7	46.01	0	0.00	45.45	7	1,695	0.41%
2022/12/02	8	46.32	2	45.80	45.80	6	1,661	0.36%
2022/12/01	17	47.36	23.1	47.19	47.00	-6.1	1,617	-0.38%
2022/11/30	2	44.00	2	46.95	46.95	0	1,432	0.00%
2022/11/29	5	42.56	4	42.34	42.70	1	1,325	0.08%
2022/11/28	5	41.72	3	41.85	41.70	2	1,353	0.15%
2022/11/25	1	40.90	0	40.80	40.80	1	1,470	0.07%
2022/11/23	1	43.00	11	42.31	42.60	-10	1,543	-0.65%
2022/11/22	9	42.47	40	42.54	42.30	-31	1,483	-2.09%
2022/11/21	32	42.44	60.9	42.05	42.40	-28.9	1,416	-2.04%
2022/11/18	53	41.35	8	40.66	40.70	45	1,298	3.47%
2022/11/17	2	39.03	7	38.74	39.35	-5	1,121	-0.45%
2022/11/15	11	35.88	5	36.14	35.70	6	1,151	0.52%
2022/11/11	0	0.00	2	35.38	34.90	-2	1,188	-0.17%
2022/11/10	6	35.29	3	36.05	34.70	3	1,212	0.25%
2022/11/09	1	34.30	0	0.00	34.30	1	1,216	0.08%
2022/11/08	1	35.05	0	0.00	33.80	1	1,253	0.08%
2022/11/04	0	0.00	1	32.75	33.30	-1	1,515	-0.07%
2022/11/02	1	32.95	0	0.00	32.25	1	1,827	0.05%
2022/10/31	0	0.00	2	32.30	31.55	-2	1,951	-0.10%
2022/10/28	2	30.50	0	0.00	30.65	2	2,315	0.09%
2022/10/24	0	0.00	2	31.75	31.30	-2	2,542	-0.08%
2022/10/21	2	30.35	0	0.00	30.35	2	2,559	0.08%
2022/10/19	0	0.00	2	32.60	31.75	-2	2,611	-0.08%
2022/10/18	0	0.00	1	32.55	32.00	-1	2,655	-0.04%
2022/10/17	3	30.35	0	0.00	31.80	3	2,675	0.11%
2022/10/07	1	35.55	1	35.65	34.95	0	2,978	0.00%
2022/10/04	0	0.00	1	33.85	33.90	-1	3,107	-0.03%
2022/09/29	1	33.05	0	0.00	32.90	1	3,177	0.03%
2022/09/19	0	0.00	1	37.45	37.00	-1	3,153	-0.03%
2022/09/15	1	39.05	0	0.00	38.80	1	3,144	0.03%
2022/09/13	1	39.75	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	0	40.00	40.30	0	3,139	0.00%
2022/09/08	1	40.05	1	40.00	39.75	0	3,139	0.00%
2022/09/07	0	0.00	2	39.95	39.60	-2	3,146	-0.06%
2022/09/06	3	41.68	5	41.68	40.25	-2	3,141	-0.06%
2022/09/02	0	0.00	1	41.96	41.70	-1	3,144	-0.03%
2022/09/01	5	43.72	7	43.97	42.20	-2	3,151	-0.06%
2022/08/31	6	41.48	8	41.13	41.70	-2	3,033	-0.07%
2022/08/30	6	41.38	5	41.76	41.20	1	3,015	0.03%
2022/08/26	0	0.00	2	40.15	40.60	-2	3,047	-0.07%
2022/08/25	1	38.90	0	0.00	38.80	1	3,007	0.03%
2022/08/23	23	39.21	12	39.20	39.00	11	3,016	0.36%
2022/08/22	3	40.32	70	40.75	38.75	-67	3,024	-2.22%
2022/08/19	25	44.07	0	0.00	42.85	25	2,989	0.84%
2022/08/18	0	0.00	2	43.00	43.25	-2	2,959	-0.07%
2022/08/17	2	43.05	10	44.10	43.25	-8	2,937	-0.27%
2022/08/16	10	43.90	0	0.00	43.90	10	2,896	0.35%
2022/08/15	0	0.00	3.2	43.16	43.30	-3.2	2,838	-0.11%
2022/08/12	4	43.60	4	43.95	44.20	0	2,796	0.00%
2022/08/11	19	45.10	54	44.84	44.15	-35	2,730	-1.28%
2022/08/10	56	46.13	42	46.36	45.30	14	2,499	0.56%
2022/08/08	18	40.68	5	41.31	41.60	13	2,177	0.60%
2022/08/05	3	40.37	1	40.90	40.80	2	2,117	0.09%
2022/08/04	28	41.06	24	41.67	40.30	4	2,040	0.20%
2022/08/03	30	41.42	21	41.70	41.80	9	1,668	0.54%
2022/08/02	1	39.20	0	0.00	38.80	1	1,532	0.07%
2022/08/01	3	40.08	3	40.53	40.55	0	1,503	0.00%
2022/07/29	0	0.00	1	40.15	40.55	-1	1,475	-0.07%
2022/07/28	1	39.50	1	40.10	38.95	0	1,424	0.00%
2022/07/27	0	0.00	1	39.00	39.40	-1	1,403	-0.07%
2022/07/26	2	38.78	1	39.20	38.20	1	1,379	0.07%
2022/07/25	4	40.31	3	40.55	39.85	1	1,345	0.07%
2022/07/21	10	39.36	3	39.50	39.95	7	1,273	0.55%
2022/07/20	10	39.79	25	39.60	39.20	-15	1,243	-1.21%
2022/07/19	15	39.42	0	0.00	39.40	15	1,217	1.23%
2022/07/18	18	39.50	5	39.84	40.00	13	1,158	1.12%
2022/07/15	21	39.81	12	39.76	40.85	9	1,088	0.83%
2022/07/14	25	38.83	24	39.04	38.90	1	908	0.11%
2022/07/13	8	37.64	4	38.10	38.05	4	799	0.50%
2022/07/12	0	0.00	1	34.00	34.80	-1	742	-0.13%
2022/07/11	1	34.55	0	0.00	34.55	1	722	0.14%
2022/07/08	15	33.70	0	0.00	33.00	15	691	2.17%
2022/07/07	2	32.30	0	0.00	33.10	2	658	0.30%
2022/06/30	0	0.00	1	33.60	32.50	-1	627	-0.16%
2022/06/27	0	0.00	1	34.90	34.65	-1	619	-0.16%
2022/06/24	1	34.30	0	33.05	33.20	1	613	0.16%
2022/06/16	1	36.00	0	0.00	35.10	1	567	0.18%
2022/06/13	1	40.00	4	39.05	39.50	-3	511	-0.59%
2022/06/10	6	40.30	2	40.65	39.85	4	451	0.89%
2022/06/09	1	37.75	1	38.45	38.10	0	371	0.00%
2022/06/08	0	0.00	27	37.41	37.40	-27	342	-7.89%
2022/06/07	32	39.00	12	39.16	38.40	20	323	6.18%
2022/06/06	7	38.03	3	36.50	38.80	4	227	1.76%
2022/06/02	0	0.00	7	35.69	35.30	-7	192	-3.64%
2022/06/01	22	37.56	12	36.14	36.10	10	186	5.37%
2022/05/30	7	36.06	21	34.98	36.50	-14	150	-9.31%
2022/05/27	22	34.44	10	33.65	34.35	12	115	10.36%
2022/05/18	0	0.00	2	30.70	30.90	-2	83	-2.40%
2022/05/17	0	0.00	1	30.70	29.95	-1	84	-1.18%
2022/05/09	3	30.10	0	0.00	29.30	3	80	3.73%
2022/04/01	0	32.35	0	0.00	32.30	0	234	0.00%
2022/03/22	0	35.00	0	0.00	32.00	0	251	0.00%
2022/03/17	0	33.90	0	32.20	32.15	0	262	0.00%
2022/03/15	0	0.00	0	31.50	31.00	0	310	0.00%
2022/03/10	0	32.90	0	0.00	32.80	0	316	0.00%
2022/03/09	0	31.95	0	0.00	31.95	0	317	0.00%
2022/03/03	0	0.00	0	35.10	35.00	0	325	0.00%
2022/02/23	0	0.00	0	36.45	36.35	0	363	0.00%
2022/02/15	0	0.00	0	35.45	35.35	0	476	0.00%
2022/02/10	0	0.00	0	36.30	36.05	0	483	0.00%
2022/02/08	1	35.30	0	36.45	36.10	1	491	0.20%
2022/01/17	1	38.00	1	38.25	38.50	0	635	0.00%
2022/01/07	14	42.21	1	41.30	41.55	13	633	2.05%
2022/01/06	13	40.76	36	40.97	41.00	-23	584	-3.93%
2022/01/05	25	40.62	5	41.20	41.55	20	560	3.57%
2021/12/28	0	0.00	4	39.30	38.65	-4	547	-0.73%
2021/12/24	4	38.75	0	0.00	38.60	4	559	0.71%
2021/12/23	0.2	41.25	2	39.25	39.20	-1.8	558	-0.32%
2021/12/22	0	0.00	1	39.05	39.00	-1	560	-0.18%
2021/12/21	1	38.55	0	0.00	38.55	1	569	0.18%
2021/12/15	1	38.00	0	0.00	38.05	1	608	0.16%
2021/12/13	1	38.75	0	0.00	38.65	1	614	0.16%
2021/12/10	9	40.24	10	39.60	39.00	-1	618	-0.16%
2021/12/07	1	38.75	0	0.00	38.65	1	584	0.17%
2021/12/01	0	0.00	1	39.90	39.55	-1	612	-0.16%
2021/11/22	0	0.00	8	42.13	41.35	-8	785	-1.02%
2021/11/19	12	44.18	3	45.27	41.60	9	798	1.13%
2021/11/16	0	0.00	1	42.35	41.75	-1	713	-0.14%
2021/11/15	1	41.95	1	42.30	42.10	0	703	0.00%
2021/11/12	1	41.20	1	40.90	41.30	0	697	0.00%
2021/11/09	1	40.65	0	0.00	40.60	1	701	0.14%
2021/11/03	0	0.00	1	42.00	41.50	-1	713	-0.14%
2021/11/01	1	45.10	0	0.00	44.05	1	669	0.15%
2021/10/26	0	0.00	2	40.20	39.40	-2	586	-0.34%
2021/10/12	0	0.00	7	37.71	38.35	-7	668	-1.05%
2021/10/05	1	36.50	2	36.50	37.10	-1	747	-0.13%
2021/09/27	0	0.00	0.1	41.50	40.65	-0.1	1,039	-0.01%
2021/09/24	2	41.68	0	0.00	41.35	2	1,054	0.19%
2021/09/23	0	0.00	0.1	42.00	41.60	-0.1	1,066	-0.01%
2021/09/22	0	0.00	1	41.85	41.70	-1	1,103	-0.09%
2021/09/17	1	40.75	0	0.00	41.00	1	1,193	0.08%
2021/09/09	0	0.00	4	38.96	39.65	-4	1,313	-0.30%
2021/09/08	4	38.89	0	0.00	38.25	4	1,299	0.31%
2021/09/06	0	0.00	4	40.45	39.05	-4	1,298	-0.31%
2021/09/03	3	40.32	0	0.00	40.15	3	1,309	0.23%
2021/09/02	8	40.73	0	41.60	40.10	8	1,304	0.61%
2021/09/01	5	44.61	5	44.59	42.35	0	1,280	0.00%
2021/08/27	1	38.75	0	0.00	41.60	1	1,168	0.09%
2021/08/26	0.1	38.50	1	39.10	39.60	-1	1,154	-0.08%
2021/08/25	1	37.75	0	0.00	39.60	1	1,139	0.09%
2021/08/04	0	0.00	1	39.60	39.60	-1	1,227	-0.08%
2021/07/29	0	0.00	1	39.40	39.55	-1	1,257	-0.08%
2021/07/28	2	38.55	0	0.00	38.55	2	1,262	0.16%
2021/07/26	0	0.00	2	41.38	40.90	-2	1,281	-0.16%
2021/07/23	2	42.00	0	0.00	40.75	2	1,287	0.16%
2021/07/21	0	0.00	50	40.63	40.55	-50	1,283	-3.89%
2021/07/15	0.1	44.00	0	0.00	43.95	0.1	1,354	0.01%
2021/07/14	0	0.00	1	43.40	42.50	-1	1,351	-0.07%
2021/07/13	2	43.85	4	43.69	42.50	-2	1,354	-0.15%
2021/07/12	5	44.70	1	45.10	44.40	4	1,336	0.30%
2021/07/09	1	43.60	0	0.00	44.20	1	1,338	0.07%
2021/07/08	3	46.35	12	45.89	44.75	-9	1,365	-0.66%
2021/07/07	28	43.94	2	43.63	44.30	26	1,276	2.04%
2021/07/06	30	43.73	1	43.60	42.30	29	1,268	2.29%
2021/07/05	2	42.40	5	42.31	42.65	-3	1,297	-0.23%
2021/07/02	20.1	43.84	12	43.51	43.85	8.1	1,327	0.61%
2021/07/01	2	40.83	2	41.30	39.90	0	1,295	0.00%
2021/06/30	2	41.75	0	42.10	41.65	2	1,394	0.14%
2021/06/29	1	42.65	3	41.70	41.15	-2	1,652	-0.12%
2021/06/28	4	43.73	6	42.47	44.25	-2	1,707	-0.12%
2021/06/25	7	40.16	18	40.11	40.25	-11	1,722	-0.64%
2021/06/22	2	37.00	0	0.00	35.90	2	1,863	0.11%
2021/06/21	15	38.02	17	37.97	37.00	-2	1,913	-0.10%
2021/06/18	1	35.35	1	35.70	36.30	0	1,912	0.00%
2021/06/11	1	36.25	2	36.75	35.30	-1	2,041	-0.05%
2021/06/04	1	35.80	8	35.84	35.00	-7	2,355	-0.30%
2021/06/03	10	35.78	3	35.83	35.95	7	2,352	0.30%
2021/06/02	1	35.10	5	35.92	35.40	-4	2,348	-0.17%
2021/06/01	17	36.06	10	36.04	35.80	7	2,357	0.30%
2021/05/27	6	35.33	0	0.00	34.65	6	2,340	0.26%
2021/05/26	10	36.05	22	35.20	35.05	-12	2,335	-0.51%
2021/05/25	1	33.90	0	0.00	34.35	1	2,312	0.04%
2021/05/24	18	33.38	1	33.20	33.25	17	2,324	0.73%
2021/05/20	0	0.00	5	33.35	31.80	-5	2,433	-0.21%
2021/05/19	1	31.40	0	30.50	31.40	1	2,418	0.04%
2021/05/14	4	31.76	0	0.00	32.00	4	2,403	0.17%
2021/05/10	0	0.00	0	37.40	37.00	0	2,390	0.00%
2021/05/07	1	38.15	0	0.00	38.35	1	2,466	0.04%
2021/05/06	0	0.00	1	36.70	35.65	-1	2,456	-0.04%
2021/05/05	1	37.00	0	37.25	36.50	1	2,451	0.04%
2021/05/03	0	36.30	0	0.00	36.15	0	2,448	0.00%
2021/04/29	1	40.45	0	0.00	39.65	1	2,435	0.04%
2021/04/28	1	40.90	0	0.00	40.75	1	2,424	0.04%
2021/04/26	0	0.00	1	41.90	41.90	-1	2,407	-0.04%
2021/04/23	1	42.00	1	41.55	41.20	0	2,389	0.00%
2021/04/22	2	43.08	6	43.15	41.00	-4	2,372	-0.17%
2021/04/21	8	41.88	3	43.10	43.90	5	2,320	0.22%
2021/04/15	1	41.50	1	43.80	42.65	0	2,222	0.00%
2021/04/12	2	44.50	3	44.10	44.10	-1	2,129	-0.05%
2021/04/09	1	47.55	2.1	46.62	47.00	-1.1	2,093	-0.05%
2021/04/08	2	51.80	3	50.47	49.20	-1	2,039	-0.05%
2021/04/07	3	48.63	0	0.00	48.50	3	1,964	0.15%
2021/04/06	1	49.30	7	49.38	48.00	-6	1,915	-0.31%
2021/04/01	24	51.40	24	52.15	52.20	0	1,798	0.00%
2021/03/31	9	49.19	13	47.78	49.30	-4	1,518	-0.26%
2021/03/30	16	44.56	15	43.81	44.85	1	1,409	0.07%
2021/03/29	12.1	39.55	17	40.36	40.80	-4.9	1,289	-0.38%
2021/03/26	0	0.00	2	39.13	38.75	-2	1,234	-0.16%
2021/03/25	17	40.81	37	38.79	38.10	-20	1,201	-1.66%
2021/03/24	1	41.30	29	41.85	41.90	-28	1,069	-2.62%
2021/03/23	7	38.10	1	38.10	38.10	6	1,005	0.60%
2021/03/22	2	33.23	3	34.63	34.65	-1	951	-0.11%
2021/03/19	1	34.35	6	35.30	34.00	-5	912	-0.55%
2021/03/18	8	35.11	1	34.75	34.60	7	874	0.80%
2021/03/17	1	34.00	1.3	34.94	34.25	-0.3	836	-0.03%
2021/03/16	1	34.10	4	35.29	33.90	-3	803	-0.37%
2021/03/15	5	33.41	6.2	32.53	34.15	-1.2	654	-0.18%
2021/03/12	0.3	31.40	7	31.46	31.05	-6.7	542	-1.23%
2021/03/11	6	30.81	2	31.25	30.45	4	518	0.77%
2021/03/10	6	30.57	5.1	31.26	30.50	0.9	503	0.18%
2021/03/09	4.3	28.96	0	0.00	29.15	4.3	467	0.91%
2021/03/08	0	29.55	2	29.98	29.30	-2	465	-0.43%
2021/03/05	3	29.53	1	29.80	29.50	2	468	0.43%
2021/03/04	2	28.50	0	0.00	28.65	2	456	0.44%
2021/03/03	0	29.05	0	0.00	29.05	0	494	0.00%
2021/03/02	0	0.00	0	32.65	28.95	0	497	0.00%
2021/02/26	0	0.00	2	29.60	29.70	-2	493	-0.41%
2021/02/25	1	29.65	0	0.00	29.55	1	487	0.21%
2021/02/24	2	30.60	0	0.00	29.90	2	480	0.42%
2021/02/23	2	31.58	0	31.40	31.55	2	459	0.44%
2021/02/22	0	31.00	1	31.24	30.95	-1	382	-0.26%
2021/02/19	0	0.00	0	28.40	28.55	0	340	0.00%
2021/02/18	3	27.30	3	27.97	27.60	0	334	0.00%
2021/02/17	0	0.00	0	26.70	26.70	0	325	0.00%
2021/02/05	0	0.00	0	28.60	25.80	0	323	0.00%
2021/02/03	0	0.00	1	26.30	26.20	-1	325	-0.31%
2021/02/01	1	26.10	0	0.00	25.30	1	308	0.32%
2021/01/29	1	30.70	9	30.35	26.55	-8	288	-2.77%
2021/01/28	2	27.95	0	0.00	27.95	2	204	0.98%
2021/01/26	0	0.00	1	27.60	27.60	-1	198	-0.50%
2021/01/25	3	29.00	4	28.59	28.35	-1	194	-0.51%
2021/01/19	1	27.00	1	26.00	26.05	0	165	0.00%
2021/01/14	3	26.32	3	26.40	26.40	0	161	0.00%
2021/01/13	1	26.50	0	0.00	26.30	1	161	0.62%
2021/01/06	1	28.40	0	0.00	27.50	1	158	0.63%
2021/01/05	5	28.48	1	28.50	28.15	4	156	2.56%
2021/01/04	3	27.45	4	27.95	28.00	-1	151	-0.66%
2020/12/29	1	27.40	0	0.00	27.40	1	148	0.67%
2020/12/28	5	27.24	10	27.33	27.60	-5	155	-3.21%
2020/12/24	2	26.90	0	0.00	26.95	2	153	1.30%
2020/12/23	3	27.00	0	0.00	26.90	3	152	1.96%
2020/12/11	0	0.00	1	27.95	27.20	-1	151	-0.66%
2020/12/10	8	28.21	7	28.31	27.60	1	151	0.66%
2020/12/07	0	0.00	3	28.90	28.20	-3	145	-2.06%
2020/12/04	4	28.71	1	28.95	28.60	3	143	2.09%
2020/12/01	1	28.30	1	28.70	29.10	0	133	0.00%
2020/11/27	1	29.85	0	29.10	29.00	1	126	0.77%
2020/11/26	2	26.73	2	27.23	28.00	0	85	0.00%
2020/11/23	0	25.30	0	0.00	25.50	0	77	0.01%
2020/11/18	0	0.00	1	24.55	24.50	-1	72	-1.38%
2020/11/13	0	26.00	0	0.00	24.40	0	77	0.00%
2020/11/12	1	24.45	1	24.65	24.50	0	78	0.00%
2020/11/10	1	23.40	0	0.00	23.25	1	73	1.37%
2020/11/02	0	0.00	2	23.33	23.45	-2	79	-2.53%
2020/10/23	0	0.00	0	25.00	24.60	0	84	0.00%
2020/09/28	0	26.00	0	0.00	25.75	0	223	0.01%
2020/09/02	6	27.70	0	0.00	28.00	6	342	1.75%
2020/09/01	0	0.00	1	27.40	26.90	-1	339	-0.29%
2020/08/31	0	0.00	2	27.28	27.30	-2	343	-0.58%
2020/08/18	3	27.02	0	0.00	26.75	3	351	0.85%
2020/08/10	0	27.00	0	0.00	27.20	0	350	0.00%
2020/08/03	0	27.45	0	0.00	27.20	0	351	0.00%
2020/07/22	0	0.00	2	28.30	28.50	-2	355	-0.56%
2020/07/21	3	29.25	1	30.50	28.65	2	351	0.57%
2020/07/20	15	29.05	12	28.74	28.70	3	319	0.94%
2020/07/16	0	27.50	0	27.50	27.40	0	304	0.00%
2020/07/08	0	0.00	1.1	32.12	31.65	-1.1	298	-0.37%
2020/07/07	25	31.38	2	32.68	32.15	23	300	7.65%
2020/07/01	0	0.00	3	30.23	30.20	-3	267	-1.12%
2020/06/30	0	0.00	2	29.95	29.55	-2	261	-0.76%
2020/06/23	1.1	30.83	3	31.07	30.25	-1.9	254	-0.75%
2020/06/22	2	30.18	3.1	28.91	30.25	-1.1	211	-0.50%
2020/06/19	0	0.00	2	28.10	27.50	-2	195	-1.02%
2020/06/17	4	27.70	1	27.60	27.30	3	194	1.54%
2020/06/16	1	26.80	0	0.00	26.55	1	187	0.53%
2020/06/10	0	26.30	0	0.00	26.45	0	193	0.00%
2020/06/08	0	26.55	2	26.65	26.55	-2	203	-0.98%
2020/06/05	0	0.00	0.1	26.70	26.70	-0.1	212	-0.03%
2020/06/02	4	26.03	0	0.00	26.05	4	207	1.93%
2020/05/26	0	0.00	0	25.20	25.30	0	199	0.00%
2020/05/15	0	0.00	1	25.70	25.20	-1	194	-0.51%
2020/05/11	0	0.00	1	26.70	26.35	-1	191	-0.52%
2020/05/06	2	26.53	18	26.77	26.65	-16	188	-8.49%
2020/05/04	2	25.55	1	25.70	25.65	1	182	0.55%
2020/04/30	1	26.00	0	0.00	26.00	1	182	0.55%
2020/04/27	0	25.50	0	0.00	25.50	0	183	0.00%
2020/04/21	1	25.10	0	0.00	24.95	1	181	0.55%
2020/04/20	2	25.75	0	28.00	25.70	2	182	1.10%
2020/04/17	2	25.95	0	0.00	25.75	2	184	1.09%
2020/04/16	2	26.05	0	0.00	26.00	2	182	1.10%
2020/04/15	1	26.00	0	0.00	25.85	1	181	0.55%
2020/04/14	1	26.50	0	0.00	26.20	1	179	0.56%
2020/04/13	5	25.55	0	0.00	25.70	5	171	2.92%
2020/04/10	4	26.10	0	0.00	26.00	4	171	2.34%
2020/04/09	2	26.45	5	25.91	26.45	-3	159	-1.88%
2020/04/08	1	23.40	0	0.00	24.05	1	151	0.66%
2020/04/07	0	0.00	1	22.50	22.50	-1	150	-0.66%
2020/04/06	0	22.20	0	22.20	21.60	0	189	0.00%
2020/04/01	0	21.65	0	0.00	21.30	0	201	0.00%
2020/03/31	0	22.50	1	21.45	21.20	-1	204	-0.49%
2020/03/30	0	22.00	1	20.95	21.20	-1	203	-0.49%
2020/03/27	0	21.00	0	21.00	20.80	0	202	0.00%
2020/03/26	1	20.72	1	20.95	20.90	0	204	0.00%
2020/03/25	1	20.70	0	0.00	20.70	1	202	0.49%
2020/03/24	0	19.45	0	0.00	18.85	0	201	0.00%
2020/03/23	1	18.10	0	0.00	18.05	1	200	0.50%
2020/03/20	0	20.70	0	0.00	19.75	0	198	0.00%
2020/03/19	0	18.90	1	18.85	18.85	-1	194	-0.51%
2020/03/18	0	0.00	0.1	20.95	20.90	-0.1	188	-0.04%
2020/03/17	0	24.15	11	21.00	20.90	-11	187	-5.87%
2020/03/16	1	22.05	0	0.00	22.00	1	185	0.54%
2020/03/13	2	21.75	2	22.05	22.30	0	182	0.00%
2020/03/12	2	24.00	1	24.25	24.00	1	174	0.58%
2020/03/11	10	26.31	7	25.99	25.70	3	170	1.76%
2020/03/10	0	25.00	0	0.00	24.15	0	160	0.00%
2020/02/24	0	27.30	0	0.00	25.35	0	156	0.00%
2020/02/14	0	25.85	0	0.00	25.85	0	156	0.00%
2020/02/11	0	25.85	0	0.00	25.60	0	159	0.00%
2020/02/10	0	24.95	0	0.00	24.75	0	160	0.00%
2020/02/06	0	26.10	0	0.00	25.85	0	162	0.00%
2020/02/03	0	25.30	0	0.00	25.05	0	161	0.00%
2020/01/15	1	29.90	0	0.00	29.70	1	191	0.52%
2020/01/10	0.1	29.40	0	0.00	29.45	0.1	204	0.03%
2019/12/27	1	31.45	1.2	30.89	31.50	-0.2	174	-0.09%
2019/12/23	1	30.50	0	0.00	29.95	1	169	0.59%
2019/12/20	0.2	29.40	0	0.00	29.60	0.2	166	0.09%
2019/12/18	0	29.60	1	29.65	29.80	-1	166	-0.60%
2019/12/17	1	29.40	0	0.00	29.30	1	165	0.60%
2019/12/11	1	28.80	0	0.00	28.80	1	173	0.58%
2019/12/09	0	0.00	2	29.90	29.70	-2	174	-1.15%
2019/12/06	1	29.70	0	0.00	29.85	1	175	0.57%
2019/12/05	2	29.95	0	0.00	29.85	2	176	1.13%
2019/12/04	1	29.50	0	0.00	29.50	1	190	0.53%
2019/11/29	0	29.30	0	0.00	29.50	0	209	0.00%
2019/11/13	2	29.98	0	0.00	29.80	2	250	0.80%
2019/11/08	0	30.70	7	30.80	30.85	-7	252	-2.78%
2019/11/06	1	31.30	1	31.35	31.05	0	254	0.00%
2019/11/05	1	31.40	0	0.00	31.30	1	253	0.40%
2019/10/31	0	0.00	0	31.40	31.55	0	255	0.00%
2019/10/22	5	31.17	5	31.68	32.00	0	233	0.00%
2019/10/15	4	30.65	4	30.70	30.50	0	248	0.00%
2019/10/04	0	0.00	1	30.95	30.75	-1	268	-0.37%
2019/10/03	0	0.00	2	30.60	30.95	-2	271	-0.74%
2019/10/02	5	30.62	2.2	31.00	30.95	2.8	297	0.95%
2019/09/25	1	29.75	9	29.65	29.70	-8	310	-2.58%
2019/09/23	0	0.00	6	30.35	29.90	-6	319	-1.88%
2019/09/20	0	0.00	1	30.05	30.20	-1	326	-0.31%
2019/09/16	0.2	29.30	0	0.00	29.40	0.2	327	0.05%
2019/09/11	4	29.73	0	29.60	29.70	4	344	1.16%
2019/09/10	4	29.75	0	0.00	29.60	4	349	1.14%
2019/09/09	2	30.30	0	0.00	30.00	2	350	0.57%
2019/09/06	7	30.41	0	0.00	30.30	7	352	1.98%
2019/09/05	3	29.77	3	30.60	30.60	0	357	0.00%
2019/09/04	0	29.20	0	0.00	29.20	0	346	0.00%
2019/08/29	1	28.90	0	0.00	29.20	1	341	0.29%
2019/08/26	0	27.75	0	0.00	27.80	0	351	0.00%
2019/08/20	0	0.00	1	29.00	28.70	-1	351	-0.28%
2019/08/08	1	29.40	0	0.00	29.25	1	367	0.27%
2019/08/07	0	0.00	2	29.15	29.00	-2	373	-0.54%
2019/08/06	2	28.95	0	0.00	29.10	2	376	0.53%
2019/07/23	11	31.86	0	0.00	31.80	11	422	2.60%
2019/07/18	1	31.15	1	31.40	31.10	0	418	0.00%
2019/07/17	1	31.65	6	31.59	31.25	-5	422	-1.18%
2019/07/16	6	32.70	0	0.00	32.80	6	418	1.44%
2019/07/09	1	32.60	5	32.55	32.40	-4	535	-0.75%
2019/07/08	5	33.91	0	0.00	33.20	5	543	0.92%
2019/07/05	1	32.60	0	0.00	32.50	1	596	0.17%
2019/07/03	0	0.00	2	31.23	31.25	-2	622	-0.32%
2019/07/01	1	31.50	0	31.20	31.30	1	625	0.16%
2019/06/27	1	31.30	0	0.00	30.85	1	655	0.15%
2019/06/26	5	30.40	0	0.00	30.60	5	653	0.76%
2019/06/20	0	31.45	0	0.00	31.45	0	678	0.00%
2019/06/19	0	0.00	3	31.15	31.00	-3	688	-0.44%
2019/06/14	0	0.00	1	31.05	30.30	-1	756	-0.13%
2019/06/13	4	30.76	1	30.50	30.60	3	774	0.39%
2019/05/31	1	30.85	0	0.00	30.50	1	1,038	0.10%
2019/05/22	0	0.00	3	30.00	29.60	-3	1,184	-0.25%
2019/05/21	3	29.92	0	0.00	29.95	3	1,198	0.25%
2019/05/20	0	0.00	0	28.40	28.55	0	1,213	0.00%
2019/05/16	0	0.00	7	30.32	29.85	-7	1,236	-0.57%
2019/05/10	1	29.90	1	29.05	29.50	0	1,324	0.00%
2019/05/09	2	30.20	0	0.00	29.15	2	1,320	0.15%
2019/05/03	4	32.28	5	32.72	32.05	-1	1,314	-0.08%
2019/05/02	1	31.20	0	0.00	30.90	1	1,294	0.08%
2019/04/29	0	0.00	2	30.65	30.75	-2	1,312	-0.15%
2019/04/25	0	0.00	1	32.45	32.15	-1	1,342	-0.07%
2019/04/24	33	32.41	33	32.26	32.20	0	1,343	0.00%
2019/04/23	32	32.27	32	32.44	32.30	0	1,346	0.00%
2019/04/22	20	33.08	19	33.20	32.70	1	1,348	0.07%
2019/04/19	1	32.80	0	0.00	33.30	1	1,392	0.07%
2019/04/18	95	33.88	99	33.99	32.90	-4	1,451	-0.28%
2019/04/17	25	33.40	16	32.71	34.85	9	1,396	0.64%
2019/04/16	31	31.79	30	31.79	31.70	1	1,338	0.07%
2019/04/15	37	32.23	37	32.32	32.15	0	1,341	0.00%
2019/04/12	55	33.06	55	33.18	32.70	0	1,332	0.00%
2019/04/11	61	33.91	62	34.06	33.80	-1	1,316	-0.08%
2019/04/10	20	32.90	21	33.04	33.15	-1	1,229	-0.08%
2019/04/09	0	0.00	3	31.60	31.10	-3	1,192	-0.25%
2019/04/08	1	31.90	0	0.00	31.65	1	1,187	0.08%
2019/04/02	1	32.05	0	0.00	32.00	1	1,176	0.08%
2019/04/01	0	32.50	0	32.50	32.00	0	1,170	0.00%
2019/03/29	0	31.70	0	0.00	31.70	0	1,136	0.00%
2019/03/28	0	32.00	0	0.00	31.70	0	1,132	0.00%
2019/03/26	23	32.15	28	32.17	32.00	-5	1,123	-0.44%
2019/03/25	25	30.96	38	30.98	31.25	-13	1,111	-1.17%
2019/03/22	23	32.15	10	32.05	32.00	13	1,101	1.18%
2019/03/21	53	32.61	53	32.66	32.90	0	1,093	0.00%
2019/03/20	40	32.45	40	32.47	32.05	0	1,072	0.00%
2019/03/19	69	32.88	70	32.96	32.30	-1	1,055	-0.09%
2019/03/18	36	31.96	36	32.10	32.00	0	1,012	0.00%
2019/03/15	74	32.60	75	32.80	32.00	-1	995	-0.10%
2019/03/14	44	31.10	47	31.06	30.90	-3	899	-0.33%
2019/03/13	59	30.52	59	30.61	30.45	0	880	0.00%
2019/03/12	103	31.17	100	31.24	30.90	3	848	0.35%	大買/
2019/03/11	0	29.10	1	29.10	29.10	-1	757	-0.13%
2019/03/07	2	28.73	1	29.50	28.40	1	804	0.12%
2019/03/06	40	29.26	52	29.28	29.30	-12	813	-1.47%
2019/03/05	50	29.76	42	29.54	29.20	8	796	1.00%
2019/03/04	1	28.00	0	0.00	28.05	1	728	0.14%
2019/02/27	0	27.70	9	27.45	27.70	-9	723	-1.24%
2019/02/26	4	28.39	0	0.00	28.20	4	723	0.55%
2019/02/25	0	0.00	3	29.32	28.90	-3	756	-0.40%
2019/02/22	0	28.60	3	28.80	28.80	-3	749	-0.40%
2019/02/21	13	29.52	14	29.20	28.90	-1	738	-0.14%
2019/02/20	9	28.82	8	29.16	28.30	1	676	0.15%
2019/02/19	2	28.50	11	28.32	28.25	-9	660	-1.36%
2019/02/18	9	27.77	1	27.80	27.60	8	642	1.24%
2019/02/15	14	28.07	5	28.75	27.20	9	630	1.43%
2019/02/14	10	28.46	6	27.90	28.25	4	615	0.65%
2019/02/13	23	26.65	20	26.92	27.45	3	559	0.54%
2019/02/12	0	25.00	0	0.00	25.15	0	526	0.00%
2019/01/30	0	0.00	0	24.50	24.50	0	528	0.00%
2019/01/28	0	24.50	0	0.00	24.55	0	542	0.00%
2019/01/25	6	24.80	1	25.00	24.70	5	550	0.91%
2019/01/22	0	0.00	11	25.36	24.45	-11	561	-1.96%
2019/01/21	1	26.10	1	26.05	25.35	0	567	0.00%
2019/01/18	9	25.92	19	25.99	25.50	-10	575	-1.74%
2019/01/17	10	24.65	0	0.00	24.25	10	599	1.67%
2019/01/15	1	24.55	7	25.30	24.60	-6	632	-0.95%
2019/01/14	0	24.80	2	25.75	24.90	-2	632	-0.32%
2019/01/11	10	25.64	1	26.50	25.30	9	623	1.44%
2019/01/10	13	26.20	10	25.56	26.20	3	573	0.52%
2019/01/08	0	21.70	0	0.00	21.85	0	500	0.00%
2019/01/07	0	22.15	0	0.00	22.05	0	501	0.00%
2019/01/02	0	21.60	0	0.00	21.70	0	507	0.00%