皇龍 (3512)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	33	44.49	30	44.43	44.10	3	1,442	0.21%
2024/05/13	30	45.19	29	45.23	45.60	1	1,424	0.07%
2024/05/10	17	44.64	19	44.66	44.50	-2	1,404	-0.14%
2024/05/09	3	44.25	2	44.88	44.20	1	1,390	0.07%
2024/05/08	16	44.37	2	45.70	44.25	14	1,366	1.02%
2024/05/07	29	44.22	50	44.91	45.10	-21	1,347	-1.56%
2024/05/06	16	46.87	2	46.95	46.60	14	1,297	1.08%
2024/05/03	4	47.46	5.1	47.82	47.30	-1.1	1,261	-0.08%
2024/05/02	4	47.65	2	47.58	47.55	2	1,213	0.16%
2024/04/30	6	44.11	11	44.37	44.25	-5	1,139	-0.44%
2024/04/29	18.1	44.13	6	42.91	44.20	12.1	1,077	1.12%
2024/04/26	6	40.86	4.1	41.24	41.10	1.9	1,019	0.19%
2024/04/25	35	40.61	5	40.27	40.25	30	990	3.03%
2024/04/24	4.1	39.95	1	40.10	39.95	3.1	965	0.32%
2024/04/23	8	40.13	1	40.25	40.30	7	950	0.74%
2024/04/22	78	40.63	7	40.75	39.80	71	930	7.63%
2024/04/19	158	39.36	8	40.26	39.50	150	882	17.00%	大買/鉅額交易
2024/04/18	90	39.33	7	39.46	40.25	83	823	10.08%
2024/04/17	28	37.98	3	37.95	38.00	25	757	3.30%
2024/04/15	5	37.80	0	0.00	37.75	5	718	0.70%
2024/04/12	3	37.17	1	37.75	37.75	2	703	0.28%
2024/04/11	24	37.04	24	36.99	37.00	0	686	0.00%
2024/04/10	0	0.00	18	36.97	37.40	-18	674	-2.67%
2024/04/09	1	37.20	39	37.12	37.25	-38	658	-5.77%
2024/04/08	3	37.32	0	0.00	37.40	3	645	0.46%
2024/04/03	24	37.75	1	37.85	37.80	23	617	3.73%
2024/04/02	61	38.06	73	37.89	37.90	-12	603	-1.99%
2024/04/01	22	38.20	6	38.55	38.05	16	583	2.74%
2024/03/29	75	37.81	63	37.66	37.80	12	548	2.19%
2024/03/28	98	37.45	90	37.70	37.70	8	505	1.58%
2024/03/27	0	0.00	5	35.94	35.95	-5	406	-1.23%
2024/03/26	0	0.00	2	34.90	35.00	-2	367	-0.54%
2024/03/25	0	0.00	4	34.35	34.55	-4	348	-1.15%
2024/03/22	1	33.90	0	0.00	33.90	1	328	0.30%
2024/03/20	0	0.00	1	34.05	33.95	-1	316	-0.32%
2024/03/15	4	33.73	0	0.00	33.55	4	288	1.39%
2024/03/14	11	34.21	1	34.10	34.05	10	277	3.60%
2024/03/12	22	35.65	22	35.91	35.95	0	210	0.00%
2024/03/08	0	0.00	5	34.50	34.70	-5	173	-2.87%
2024/03/07	27	34.39	37	34.47	35.10	-10	159	-6.26%
2024/03/01	10	33.95	0	0.00	33.50	10	122	8.14%
2024/02/22	10	32.14	0	0.00	32.15	10	156	6.40%
2023/12/12	1	33.20	0	0.00	33.20	1	178	0.56%
2023/12/08	0	0.00	1	34.20	34.20	-1	183	-0.55%
2023/11/22	0	0.00	1	37.45	36.20	-1	161	-0.62%
2023/11/21	9	38.30	0	0.00	37.10	9	153	5.85%
2023/10/31	0	0.00	0	33.95	33.95	0	79	0.00%
2023/09/28	0	0.00	0	32.85	32.95	0	84	-0.04%
2023/09/26	0	0.00	0	33.35	32.95	0	85	0.00%
2023/09/22	0	0.00	0	32.90	33.00	0	84	-0.01%
2023/09/13	0	0.00	1	32.90	32.05	-1	73	-1.36%
2023/07/17	2.1	32.80	0	0.00	32.85	2.1	63	3.25%
2023/06/08	0	0.00	2	32.60	32.65	-2	80	-2.50%
2023/04/24	0	0.00	2	33.10	32.70	-2	72	-2.77%
2023/04/17	2	33.65	4	33.70	33.70	-2	64	-3.09%
2023/04/14	0	0.00	1	32.90	32.85	-1	61	-1.62%
2023/04/13	1	32.50	0	0.00	32.60	1	60	1.65%
2023/04/11	2	32.38	0	0.00	32.25	2	57	3.50%
2023/03/24	0	0.00	6	31.53	31.10	-6	44	-13.38%
2023/03/23	1	31.40	0	0.00	31.25	1	41	2.41%
2023/03/22	1	31.60	0	0.00	31.65	1	40	2.47%
2023/03/20	3	31.00	0	0.00	31.10	3	39	7.60%
2023/03/16	2	30.53	0	0.00	30.50	2	38	5.26%
2023/03/13	0	0.00	14	30.00	30.85	-14	35	-39.91%
2023/03/08	6	29.93	0	0.00	30.10	6	31	19.11%
2023/03/06	8	29.44	0	0.00	29.50	8	28	27.67%
2023/01/09	0	0.00	2	28.65	28.65	-2	21	-9.14%
2023/01/04	1	28.60	0	0.00	28.65	1	23	4.29%
2022/08/12	2	32.15	1	32.15	31.65	1	79	1.26%
2022/08/11	1	32.15	0	0.00	32.25	1	77	1.29%
2022/08/10	1	31.30	1	32.05	32.10	0	74	0.00%
2022/08/02	0	0.00	0.2	30.50	30.20	-0.2	75	-0.27%
2022/07/12	0	32.80	0	35.95	32.10	0	76	0.00%
2022/06/16	0	0.00	10	34.67	34.25	-10	85	-11.65%
2022/06/13	5	34.88	0	0.00	34.90	5	83	6.00%
2022/06/10	0	0.00	6	35.51	35.50	-6	82	-7.31%
2022/06/09	7	35.54	0	0.00	35.30	7	81	8.59%
2022/06/08	4	34.84	0	0.00	34.85	4	77	5.19%
2022/06/07	1	34.65	0	0.00	35.10	1	77	1.30%
2022/04/13	1	35.55	0	0.00	35.20	1	62	1.59%
2022/03/17	0.1	32.55	0	0.00	32.75	0.1	47	0.23%
2021/07/01	0	32.05	0	0.00	32.20	0	238	0.00%
2021/05/18	0	0.00	0	34.15	33.25	0	358	0.00%
2021/05/06	2	36.35	0	0.00	36.55	2	364	0.55%
2021/05/04	2	36.50	0	0.00	36.60	2	367	0.54%
2021/04/14	2	36.65	1	40.00	37.80	1	334	0.30%
2021/04/12	1	44.50	0	0.00	44.65	1	284	0.35%
2021/03/09	0	0.00	1	36.45	36.45	-1	208	-0.48%
2021/03/02	4	38.65	6	38.95	38.80	-2	183	-1.09%
2021/02/26	1	37.50	0	0.00	37.95	1	163	0.61%
2021/02/17	0	0.00	1	31.20	31.40	-1	107	-0.93%
2021/02/05	2	30.50	0	0.00	30.50	2	100	2.00%
2020/10/22	0	0.00	0.7	26.45	26.30	-0.7	86	-0.79%
2020/09/29	0	0.00	0	26.85	26.85	0	138	0.00%
2020/08/19	0	0.00	3	30.15	29.75	-3	199	-1.50%
2020/08/17	0.1	29.85	0	0.00	29.95	0.1	195	0.03%
2020/08/14	3	29.75	2	29.93	29.75	1	192	0.52%
2020/08/13	1	29.50	0	0.00	29.70	1	189	0.53%
2020/08/11	0.7	28.75	0	0.00	28.90	0.7	183	0.35%
2020/08/10	0	0.00	10	28.58	28.70	-10	180	-5.54%
2020/08/07	0	0.00	1	27.95	27.90	-1	175	-0.57%
2020/07/22	0.1	26.45	0	0.00	26.60	0.1	155	0.06%
2020/07/20	10	26.00	11	26.36	26.10	-1	150	-0.66%
2020/07/15	8	27.81	7	28.29	27.95	1	139	0.72%
2020/07/14	11	28.20	2	27.80	27.75	9	134	6.71%
2020/07/13	0	0.00	0	29.30	29.30	0	118	-0.03%
2020/07/06	0	0.00	5	31.71	31.50	-5	105	-4.75%
2020/07/03	0	30.00	8	30.27	30.15	-8	92	-8.60%
2020/07/02	5	30.75	2	31.35	30.60	3	87	3.43%
2020/07/01	9	32.09	7	33.44	31.70	2	79	2.51%
2020/06/30	7	32.72	3	32.87	32.35	4	67	5.96%
2020/06/29	3	31.30	0	0.00	31.10	3	49	6.01%
2020/02/04	0	0.00	1	30.15	30.30	-1	37	-2.67%
2020/02/03	2	30.00	1	29.95	30.20	1	37	2.67%
2020/01/15	0	0.00	1	30.20	30.10	-1	36	-2.73%
2020/01/08	1	30.35	0	0.00	30.40	1	38	2.60%
2019/11/19	0	0.00	1	30.00	30.00	-1	42	-2.38%
2019/11/15	1	29.90	0	0.00	29.90	1	39	2.50%
2019/10/29	0	0.00	1	29.30	29.25	-1	37	-2.67%
2019/09/25	0	0.00	2	29.75	29.75	-2	37	-5.40%
2019/09/16	0	0.00	1	30.20	30.05	-1	41	-2.42%
2019/09/12	0	0.00	1	30.20	30.05	-1	41	-2.42%
2019/09/06	1	30.05	0	0.00	30.05	1	41	2.40%
2019/09/04	0	0.00	5	28.90	28.95	-5	38	-13.03%
2019/09/03	0	0.00	3	28.80	28.95	-3	38	-7.75%
2019/07/17	0	0.00	2	28.73	28.90	-2	40	-4.99%
2019/06/28	2	30.20	0	0.00	30.20	2	59	3.37%
2019/06/03	0	0.00	1	29.10	29.50	-1	61	-1.63%
2019/05/31	1	29.10	0	0.00	29.00	1	61	1.62%
2019/05/28	0	0.00	1	29.00	29.10	-1	63	-1.57%
2019/05/27	1	29.00	0	0.00	28.95	1	63	1.57%
2019/04/08	0	0.00	1	30.80	30.50	-1	52	-1.89%
2019/02/13	0	0.00	2	28.65	29.00	-2	36	-5.47%
2019/01/15	2	30.10	0	0.00	30.00	2	37	5.31%