牧德 (3563)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	402.33	4.1	403.05	398.00	-1.1	1,867	-0.06%
2024/05/15	3	395.01	3	403.00	392.00	0	1,896	0.00%
2024/05/14	0	392.00	0	0.00	396.50	0	1,930	0.00%
2024/05/13	0.1	396.00	0	396.00	392.00	0.1	1,960	0.00%
2024/05/10	0	0.00	26	390.21	400.00	-26	1,967	-1.32%
2024/05/09	6	394.92	8	398.75	391.00	-2	1,966	-0.10%
2024/05/07	2.1	433.24	4	432.50	435.00	-1.9	1,965	-0.10%
2024/05/06	0	425.50	0	0.00	423.50	0	1,971	0.00%
2024/05/03	5	436.40	5	434.40	433.00	0	1,989	0.00%
2024/05/02	10	443.95	6	447.23	440.50	4	2,018	0.20%
2024/04/30	3	464.84	8	466.31	468.00	-5	1,994	-0.25%
2024/04/29	16	461.31	19	466.42	457.00	-3	1,990	-0.15%
2024/04/26	0	0.00	5.2	442.24	447.00	-5.2	1,922	-0.27%
2024/04/25	2	408.75	2	412.00	406.50	0	1,884	0.00%
2024/04/24	5	406.50	3.1	401.48	411.00	2	1,871	0.10%
2024/04/23	3.1	386.98	17.1	387.66	383.00	-14.1	1,844	-0.76%
2024/04/22	8	407.69	2	406.00	391.00	6	1,814	0.33%
2024/04/19	5.1	402.63	5	415.14	420.00	0.1	1,779	0.00%
2024/04/18	7	436.93	4.2	442.52	443.50	2.9	1,713	0.17%
2024/04/17	11	426.28	0.1	438.00	426.00	11	1,674	0.66%
2024/04/16	0	396.50	1	390.50	403.00	-1	1,623	-0.06%
2024/04/15	0.1	399.00	0	0.00	400.50	0.1	1,596	0.01%
2024/04/12	4.4	411.84	3	417.50	413.00	1.4	1,570	0.09%
2024/04/11	0.1	380.45	0	0.00	396.00	0.1	1,533	0.01%
2024/04/09	0	384.00	0	0.00	384.50	0	1,501	0.00%
2024/04/03	1	387.50	1	392.12	396.00	0	1,478	0.00%
2024/04/02	1	402.50	0	0.00	400.50	1	1,456	0.07%
2024/04/01	0	0.00	0	407.00	409.00	0	1,442	0.00%
2024/03/29	0	0.00	0.1	406.00	410.50	-0.1	1,426	-0.01%
2024/03/28	2	395.00	1	398.04	386.50	1	1,375	0.07%
2024/03/27	1	393.00	2	398.32	394.50	-1	1,345	-0.08%
2024/03/26	3	382.33	6.1	393.80	380.00	-3.1	1,318	-0.24%
2024/03/25	6	388.58	4.1	390.37	382.50	1.9	1,274	0.15%
2024/03/22	2	371.28	2.3	359.57	374.50	-0.3	1,228	-0.02%
2024/03/21	11	334.50	0	0.00	340.50	11	1,174	0.94%
2024/03/20	6	338.75	4	345.10	337.00	2	1,152	0.17%
2024/03/19	3	345.37	13.4	346.44	345.00	-10.4	1,130	-0.92%
2024/03/18	15	338.93	10.5	333.95	342.00	4.6	1,067	0.43%
2024/03/13	2	317.06	2	329.43	317.00	0	1,029	0.00%
2024/03/12	5	327.79	8.2	322.60	328.00	-3.2	1,006	-0.32%
2024/03/11	5	306.30	20	305.83	313.00	-15	979	-1.53%
2024/03/08	6	311.42	7	314.93	299.50	-1	966	-0.10%
2024/03/07	2	310.50	17.2	319.02	321.00	-15.2	928	-1.64%
2024/03/06	2	318.75	2.1	313.86	316.00	-0.1	904	-0.01%
2024/03/04	1	304.00	0	0.00	304.50	1	866	0.12%
2024/03/01	2	312.00	0	0.00	312.00	2	849	0.24%
2024/02/29	4	317.25	0	0.00	318.00	4	838	0.48%
2024/02/27	4	324.50	0	314.00	316.00	4	827	0.48%
2024/02/26	0	0.00	2.4	321.91	322.50	-2.4	812	-0.29%
2024/02/23	4	313.88	7.2	315.36	315.00	-3.2	784	-0.40%
2024/02/22	4	308.50	0	0.00	308.50	4	751	0.53%
2024/02/21	0	0.00	0.1	309.53	307.50	-0.1	748	-0.01%
2024/02/20	2	315.00	2.3	318.72	316.50	-0.3	738	-0.03%
2024/02/19	6.1	317.95	4.5	323.16	310.00	1.6	711	0.22%
2024/02/16	18.4	308.59	9.1	303.97	318.00	9.2	664	1.39%
2024/02/15	7	304.02	0.1	307.23	302.50	6.9	623	1.11%
2024/02/05	0	294.00	0.3	293.33	293.00	-0.3	573	-0.05%
2024/02/01	9	280.28	1.1	276.80	274.50	7.9	523	1.51%
2024/01/31	0	0.00	0.1	282.00	275.50	-0.1	502	-0.01%
2024/01/30	0.3	276.50	0.1	275.00	280.50	0.2	479	0.04%
2024/01/29	0	0.00	0.1	269.50	269.50	-0.1	453	-0.01%
2024/01/26	3.1	260.35	2	264.45	260.50	1.1	425	0.25%
2024/01/25	32.4	266.64	2.1	267.47	265.50	30.2	393	7.67%
2024/01/24	0	0.00	0.6	239.60	244.00	-0.6	340	-0.18%
2024/01/23	0.3	239.41	0	240.50	239.00	0.2	322	0.07%
2024/01/16	0	0.00	1	220.50	223.00	-1	279	-0.36%
2024/01/15	0	0.00	1	222.00	222.00	-1	271	-0.37%
2024/01/08	2	210.75	0	0.00	210.00	2	262	0.76%
2024/01/05	0	208.00	0	0.00	206.00	0	261	0.00%
2023/12/27	0	0.00	1	220.00	219.00	-1	263	-0.38%
2023/12/21	2.1	213.87	0	0.00	208.00	2.1	247	0.83%
2023/12/19	1	218.00	0	0.00	214.00	1	236	0.42%
2023/12/15	0	0.00	1	220.00	220.00	-1	232	-0.43%
2023/12/13	0	221.00	0	0.00	221.50	0	229	0.00%
2023/12/12	0	0.00	1	225.50	222.50	-1	229	-0.44%
2023/12/05	0	0.00	0	199.50	199.50	0	170	0.00%
2023/11/27	0	0.00	1	198.50	196.50	-1	169	-0.59%
2023/11/17	0	0.00	0.2	200.00	198.50	-0.2	161	-0.09%
2023/11/10	0.1	182.50	0	0.00	182.00	0.1	156	0.03%
2023/11/01	0.1	180.39	0	0.00	177.50	0.1	164	0.03%
2023/10/31	1.1	180.55	0	0.00	179.50	1.1	166	0.63%
2023/10/26	1	181.00	0	0.00	182.50	1	178	0.56%
2023/10/18	1	184.00	0	0.00	184.00	1	190	0.52%
2023/10/13	0	0.00	1	194.00	191.00	-1	193	-0.52%
2023/10/06	0.1	196.50	0	0.00	194.50	0.1	202	0.05%
2023/10/05	0	198.50	1	196.00	197.00	-1	205	-0.48%
2023/09/28	0	0.00	1.4	202.86	203.50	-1.4	215	-0.65%
2023/09/20	0	0.00	0	203.50	204.00	0	281	0.00%
2023/09/15	0	0.00	2	209.50	205.50	-2	311	-0.64%
2023/09/14	3	208.83	0	0.00	209.50	3	313	0.96%
2023/09/12	0.1	206.50	0	0.00	206.00	0.1	318	0.03%
2023/09/05	0	0.00	2	205.00	205.00	-2	394	-0.51%
2023/09/04	0	203.50	0	0.00	203.50	0	435	0.01%
2023/08/30	0.2	198.50	0	0.00	197.50	0.2	473	0.04%
2023/08/29	0	0.00	3	191.00	193.50	-3	470	-0.64%
2023/08/28	1	194.50	0	0.00	190.00	1	471	0.21%
2023/08/25	1	191.50	0	0.00	193.50	1	470	0.21%
2023/08/17	0.1	190.00	0	0.00	192.00	0.1	485	0.01%
2023/08/16	0.1	194.50	0	0.00	194.50	0.1	496	0.01%
2023/08/15	3.1	197.00	0	0.00	194.50	3.1	508	0.61%
2023/08/14	0	195.50	0	0.00	193.00	0	511	0.00%
2023/08/10	0.1	200.00	0	0.00	197.00	0.1	508	0.01%
2023/08/08	0.1	201.00	0	0.00	203.00	0.1	504	0.01%
2023/08/04	0.1	208.50	1	211.50	207.50	-1	496	-0.19%
2023/08/02	0.1	213.00	0	0.00	211.50	0.1	494	0.01%
2023/07/31	1	221.50	0	0.00	221.50	1	496	0.20%
2023/07/28	0	0.00	0	220.50	219.00	0	492	0.00%
2023/07/18	0.1	222.00	0	0.00	224.00	0.1	502	0.01%
2023/07/14	0	0.00	0.2	233.00	238.00	-0.2	490	-0.03%
2023/07/10	0	0.00	0	230.00	234.00	0	477	0.00%
2023/07/06	0	0.00	0	232.50	235.50	0	472	-0.01%
2023/07/04	2.1	247.10	2	245.06	247.00	0.1	457	0.02%
2023/06/30	0	0.00	3	230.17	232.00	-3	438	-0.68%
2023/06/29	0.1	229.50	0	0.00	233.00	0.1	435	0.02%
2023/06/28	3	228.83	0	0.00	225.50	3	427	0.70%
2023/06/27	0	0.00	0.1	224.17	222.50	-0.1	413	-0.02%
2023/06/21	0.1	223.00	0	0.00	224.50	0.1	408	0.02%
2023/06/19	0	0.00	0.4	218.00	220.00	-0.4	395	-0.10%
2023/06/16	0	0.00	1	220.00	221.00	-1	391	-0.26%
2023/06/14	0.1	223.20	1.1	224.43	225.00	-0.9	380	-0.24%
2023/06/13	0.1	207.75	2	203.00	214.00	-1.9	355	-0.53%
2023/06/12	0	0.00	20	199.75	202.00	-20	341	-5.86%
2023/06/09	3	201.50	7	200.50	202.00	-4	337	-1.19%
2023/06/08	16.4	225.61	0	0.00	206.00	16.4	321	5.09%
2023/06/07	5	227.20	6	227.42	228.00	-1	281	-0.35%
2023/06/06	10	214.00	6	209.67	215.50	4	260	1.53%
2023/06/05	0	0.00	4	208.50	210.50	-4	256	-1.56%
2023/05/31	10	207.20	0	0.00	207.50	10	260	3.84%
2023/05/30	0	0.00	4	204.50	204.00	-4	261	-1.53%
2023/05/29	0	0.00	0.1	209.00	208.50	-0.1	262	-0.04%
2023/05/24	0	0.00	0.1	215.00	217.50	-0.1	275	-0.04%
2023/05/23	1	220.00	0.3	217.52	218.00	0.7	279	0.27%
2023/05/22	0	220.50	1	218.00	215.00	-1	300	-0.33%
2023/05/19	8.2	204.46	7	207.07	208.00	1.2	298	0.40%
2023/05/18	1	198.50	0	0.00	199.00	1	283	0.35%
2023/05/17	1	194.00	0	0.00	194.00	1	278	0.36%
2023/05/16	0	195.00	0	0.00	194.00	0	277	0.01%
2023/05/11	2	191.50	0	0.00	190.00	2	277	0.72%
2023/05/10	0	195.00	1	196.00	195.00	-1	276	-0.35%
2023/05/08	0	199.00	2	197.00	196.50	-2	275	-0.73%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/05/04	1	193.00	0	0.00	193.00	1	271	0.37%
2023/04/28	1	185.52	0	0.00	184.50	1	263	0.39%
2023/04/27	0	182.00	0	0.00	183.50	0	263	0.00%
2023/04/25	3	192.50	0	0.00	186.50	3	260	1.15%
2023/04/19	0	188.50	0	0.00	190.00	0	248	0.00%
2023/04/13	0	190.50	0	0.00	187.50	0	249	0.00%
2023/04/11	0	192.00	0	0.00	191.50	0	244	0.00%
2023/04/07	0	0.00	5	189.60	191.00	-5	242	-2.06%
2023/03/30	2	191.25	0	0.00	188.50	2	235	0.85%
2023/03/29	2	192.00	0	0.00	190.00	2	232	0.86%
2023/03/28	0	0.00	4.3	187.85	187.50	-4.3	229	-1.85%
2023/03/27	0	0.00	3	194.00	192.50	-3	224	-1.33%
2023/03/24	0.3	197.00	1	196.00	196.50	-0.8	220	-0.34%
2023/03/22	2	186.50	1	184.00	185.00	1	209	0.48%
2023/03/21	4	183.63	0	0.00	183.00	4	206	1.94%
2023/03/17	0	179.00	5	183.50	184.50	-5	201	-2.48%
2023/03/16	1	180.00	0	0.00	178.50	1	196	0.51%
2023/03/14	5	176.40	0	0.00	178.00	5	192	2.60%
2023/03/13	1	174.50	0	175.00	175.00	1	191	0.52%
2023/03/09	1	181.00	4	177.25	176.50	-3	188	-1.59%
2023/03/08	2	183.50	0	0.00	181.00	2	184	1.08%
2023/03/07	0	0.00	2	178.25	182.50	-2	177	-1.12%
2023/03/03	1	178.00	5	177.40	176.00	-4	174	-2.29%
2023/03/01	0	172.00	0	0.00	177.00	0	166	0.00%
2023/02/23	10	176.15	0	0.00	176.00	10	158	6.32%
2023/02/22	4	178.25	12	177.17	176.00	-8	154	-5.17%
2023/02/21	3	174.00	6	174.00	176.50	-3	142	-2.10%
2023/02/20	5	176.10	4	177.00	176.00	1	136	0.73%
2023/02/17	5	157.50	3	160.67	167.50	2	110	1.80%
2023/02/16	1	151.50	0	152.00	152.50	1	97	1.03%
2023/02/15	0	0.00	1	150.50	150.00	-1	98	-1.01%
2023/02/14	0	0.00	7	151.64	152.00	-7	99	-7.04%
2023/02/08	1	153.50	0	0.00	154.00	1	102	0.98%
2023/02/07	0	0.00	1	151.50	152.00	-1	100	-0.99%
2023/02/06	3	150.83	0	0.00	150.00	3	101	2.96%
2023/02/03	1	154.55	0	0.00	154.50	1	100	1.03%
2023/02/02	1	154.50	0	0.00	154.50	1	98	1.06%
2023/02/01	0	151.00	1	151.00	151.00	-1	95	-1.01%
2023/01/31	3	147.33	0	0.00	148.00	3	93	3.22%
2023/01/30	1	141.00	2	146.00	147.50	-1	92	-1.08%
2023/01/17	3	140.33	0	0.00	140.00	3	88	3.37%
2023/01/16	1	139.00	0	0.00	139.50	1	89	1.12%
2023/01/09	0	140.50	0	0.00	140.50	0	94	0.00%
2023/01/05	1	136.00	0	0.00	136.00	1	92	1.08%
2022/12/01	0	0.00	0	140.50	141.50	0	91	0.00%
2022/11/08	0	0.00	4	125.25	124.50	-4	104	-3.83%
2022/11/07	0	0.00	1	125.00	125.00	-1	104	-0.96%
2022/10/31	0	0.00	2	119.00	117.00	-2	99	-2.01%
2022/10/28	0.1	116.50	0	0.00	116.00	0.1	99	0.05%
2022/10/21	2	116.00	0	0.00	116.50	2	98	2.04%
2022/10/20	0.1	115.00	0	0.00	115.50	0.1	96	0.10%
2022/10/19	1	119.00	0	0.00	119.00	1	95	1.05%
2022/10/17	1	114.00	0	0.00	117.50	1	94	1.06%
2022/10/13	1.3	116.31	0	0.00	115.50	1.3	92	1.41%
2022/10/07	1	129.50	0	0.00	128.50	1	93	1.07%
2022/09/26	0	0.00	0	135.50	131.00	0	101	0.00%
2022/09/13	1	142.50	0	0.00	141.00	1	108	0.92%
2022/09/08	0.1	142.00	0	0.00	142.00	0.1	115	0.09%
2022/09/07	0	0.00	0.4	142.00	141.50	-0.4	115	-0.34%
2022/08/26	0	0.00	0	156.00	154.50	0	113	0.00%
2022/08/25	0	0.00	0.1	162.50	160.00	-0.1	108	-0.05%
2022/08/23	0	0.00	0.1	155.00	152.50	-0.1	103	-0.05%
2022/08/22	1.1	160.26	0	0.00	157.50	1.1	101	1.03%
2022/08/16	0.1	148.00	0	0.00	147.50	0.1	85	0.12%
2022/07/18	0	0.00	0.1	141.00	140.00	-0.1	97	-0.10%
2022/06/27	0	152.00	0	0.00	152.50	0	90	0.00%
2022/06/23	0	0.00	0	152.00	148.00	0	89	0.00%
2022/06/21	0	153.50	0	0.00	154.00	0	87	0.01%
2022/06/20	0	151.00	0	0.00	149.50	0	87	0.00%
2022/06/02	0	196.00	0	0.00	196.00	0	94	0.00%
2022/06/01	1	193.50	1.1	192.28	196.00	-0.1	97	-0.08%
2022/05/31	0	191.00	0	0.00	190.00	0	97	0.00%
2022/05/30	1	190.00	0	0.00	190.00	1	98	1.02%
2022/05/26	0	184.00	0	0.00	185.50	0	102	0.00%
2022/05/25	0	186.00	0	0.00	187.00	0	109	0.00%
2022/05/23	1	186.50	1	187.50	186.50	0	122	0.00%
2022/05/19	0	186.00	0	0.00	186.00	0	128	0.00%
2022/05/17	0	0.00	1	181.50	183.50	-1	134	-0.74%
2022/05/16	1.2	179.88	1	179.00	179.50	0.2	137	0.11%
2022/05/13	0	178.50	1.4	177.40	178.50	-1.4	142	-0.96%
2022/05/12	1	172.02	0	0.00	173.00	1	152	0.66%
2022/05/11	0	0.00	0.2	177.00	177.00	-0.2	158	-0.12%
2022/05/10	1	173.51	1	178.00	177.50	0	186	0.00%
2022/05/09	2.1	178.33	0	0.00	177.00	2.1	191	1.10%
2022/04/29	0	184.00	0	0.00	184.00	0	209	0.00%
2022/04/28	0	183.00	0	0.00	184.00	0	213	0.00%
2022/04/27	0	183.00	2	182.00	182.00	-2	216	-0.92%
2022/04/21	0	0.00	1	198.50	196.50	-1	240	-0.41%
2022/04/19	1	196.00	0	0.00	196.50	1	252	0.40%
2022/04/14	0	203.00	0	0.00	202.50	0	312	0.00%
2022/04/12	0	0.00	1	198.50	200.00	-1	344	-0.29%
2022/04/11	0	0.00	0	201.05	200.50	0	361	-0.01%
2022/04/08	0	0.00	1	210.00	210.00	-1	378	-0.26%
2022/03/31	0	219.50	0	0.00	217.00	0	446	0.00%
2022/03/29	0	215.00	0	217.50	214.00	0	449	0.00%
2022/03/28	0.1	214.00	0	0.00	214.00	0.1	456	0.01%
2022/03/25	0	0.00	0	216.00	215.50	0	456	0.00%
2022/03/23	0	220.50	1	216.00	216.00	-1	461	-0.22%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/03/21	1	215.50	0	0.00	215.50	1	462	0.22%
2022/03/17	0	214.50	0	213.50	214.00	0	465	0.00%
2022/03/15	0	0.00	0	209.50	208.00	0	462	0.00%
2022/03/10	0.1	215.53	0	0.00	214.50	0.1	461	0.01%
2022/03/09	0.1	210.00	0	0.00	210.50	0.1	459	0.01%
2022/03/08	1	209.01	0	0.00	208.50	1	458	0.22%
2022/03/07	0	214.00	0	0.00	213.50	0	454	0.00%
2022/03/04	0	220.90	0	0.00	219.00	0	463	0.00%
2022/03/03	0	222.00	0	0.00	221.50	0	466	0.00%
2022/03/02	0.1	220.03	0	0.00	220.00	0.1	469	0.01%
2022/02/25	0	219.00	0	0.00	217.50	0	470	0.00%
2022/02/24	0.1	223.94	6	225.00	221.50	-5.9	467	-1.27%
2022/02/23	0	0.00	2	230.00	229.50	-2	466	-0.43%
2022/02/22	1	229.01	0	0.00	229.00	1	464	0.22%
2022/02/21	0	233.20	0	0.00	232.50	0	464	0.00%
2022/02/18	0.1	230.00	0	0.00	229.50	0.1	462	0.01%
2022/02/17	0.1	232.88	0	0.00	230.00	0.1	461	0.01%
2022/02/16	0	233.00	0	0.00	232.50	0	460	0.00%
2022/02/14	2.1	230.22	0	0.00	226.00	2.1	455	0.45%
2022/02/11	0	238.50	0	0.00	234.00	0	444	0.00%
2022/02/10	0.3	235.57	6	235.42	233.50	-5.7	438	-1.30%
2022/02/09	0	247.50	0	0.00	246.00	0	412	0.00%
2022/02/08	0	0.00	0	245.00	243.50	0	410	0.00%
2022/02/07	0	241.00	0	0.00	241.00	0	411	0.00%
2022/01/26	0.1	236.00	0	0.00	236.50	0.1	410	0.01%
2022/01/25	0	240.00	1	239.00	237.50	-1	407	-0.24%
2022/01/21	0.1	240.50	0	0.00	237.00	0.1	402	0.01%
2022/01/20	1	245.50	2	244.50	247.00	-1	401	-0.25%
2022/01/19	1	245.00	1	247.50	247.50	0	399	0.00%
2022/01/18	0	0.00	0	248.00	244.50	0	395	0.00%
2022/01/14	0.1	240.23	0	0.00	237.00	0.1	380	0.01%
2022/01/13	0	248.00	4.1	246.06	246.00	-4.1	373	-1.10%
2022/01/12	0	0.00	5	246.40	250.50	-5	369	-1.35%
2022/01/11	1.1	250.69	10	248.45	249.00	-9	362	-2.47%
2022/01/10	1	255.00	0	0.00	255.50	1	353	0.28%
2022/01/07	5.3	260.54	1	278.00	257.00	4.3	346	1.23%
2022/01/06	4	283.50	3.3	283.50	285.00	0.7	303	0.23%
2022/01/05	5	279.00	1	284.50	281.00	4	286	1.40%
2022/01/04	8	279.44	0	280.00	281.00	8	275	2.89%
2022/01/03	1	276.50	1	277.00	278.00	0	256	0.00%
2021/12/30	1.1	264.17	2	281.94	279.00	-0.9	237	-0.37%
2021/12/29	6	257.83	0	0.00	256.50	6	200	3.00%
2021/12/28	6	255.00	0	0.00	255.00	6	195	3.06%
2021/12/24	7	242.43	0	0.00	241.50	7	178	3.92%
2021/12/23	0	239.50	0	0.00	240.50	0	176	0.00%
2021/12/22	0	239.00	1	236.00	240.50	-1	177	-0.56%
2021/12/21	0	235.25	5	234.50	234.50	-5	172	-2.90%
2021/12/20	1	235.00	0	0.00	234.50	1	172	0.58%
2021/12/17	2	235.00	0	0.00	236.00	2	172	1.16%
2021/12/16	1	233.00	0	0.00	232.50	1	171	0.59%
2021/12/15	0	231.00	0	0.00	230.00	0	172	0.00%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.00%
2021/12/13	4	234.50	0	0.00	233.50	4	173	2.30%
2021/12/10	0	231.00	0	0.00	230.00	0	172	0.00%
2021/12/09	0	234.00	0	0.00	232.00	0	173	0.00%
2021/12/08	0.1	234.00	1	232.00	232.00	-1	175	-0.54%
2021/12/06	0	235.50	0	0.00	234.00	0	175	0.00%
2021/12/03	0	236.00	0	0.00	234.00	0	177	0.00%
2021/12/02	0	233.00	0	0.00	233.50	0	183	0.00%
2021/12/01	0	234.00	0	0.00	233.00	0	190	0.00%
2021/11/29	0	230.00	1	229.00	229.00	-1	188	-0.53%
2021/11/26	0.1	234.21	0	0.00	230.00	0.1	193	0.05%
2021/11/25	1	238.50	0	0.00	236.00	1	192	0.52%
2021/11/24	0	238.50	0	0.00	237.50	0	193	0.00%
2021/11/23	0	241.00	0	0.00	239.00	0	195	0.00%
2021/11/22	1	235.00	0	0.00	245.50	1	198	0.50%
2021/11/19	0	0.00	1	230.50	231.00	-1	200	-0.50%
2021/11/18	0	232.00	0	0.00	231.00	0	209	0.00%
2021/11/17	1	234.01	0	0.00	232.50	1	212	0.47%
2021/11/16	0	234.50	0	0.00	232.00	0	213	0.00%
2021/11/10	0	239.60	7	237.00	238.00	-7	241	-2.89%
2021/11/08	0	241.50	0	0.00	241.50	0	287	0.00%
2021/11/05	5	240.50	0	0.00	244.00	5	295	1.70%
2021/11/04	0	241.00	1	239.00	238.00	-1	304	-0.33%
2021/11/03	1	236.00	0	0.00	235.00	1	309	0.32%
2021/11/02	0	242.00	0	0.00	237.00	0	328	0.00%
2021/10/29	1	237.00	0	0.00	234.00	1	369	0.27%
2021/10/28	1	235.51	1	235.50	238.00	0	380	0.00%
2021/10/26	0	229.00	0	0.00	228.50	0	404	0.00%
2021/10/22	0	232.00	0	0.00	230.00	0	406	0.00%
2021/10/21	0	231.00	0	0.00	232.50	0	406	0.00%
2021/10/19	0	226.50	0	0.00	227.00	0	406	0.00%
2021/10/07	1	224.00	1	229.00	228.50	0	412	0.00%
2021/10/04	0	219.50	0	0.00	218.00	0	422	0.00%
2021/10/01	0.1	225.50	0	0.00	219.50	0.1	426	0.01%
2021/09/29	0.1	229.97	0	0.00	228.50	0.1	427	0.01%
2021/09/27	0	233.50	0	0.00	232.00	0	427	0.00%
2021/09/24	0	236.00	0	0.00	232.50	0	427	0.00%
2021/09/22	0	233.00	0	0.00	231.50	0	426	0.00%
2021/09/16	1	231.00	0	0.00	232.50	1	426	0.23%
2021/09/15	0.1	232.50	0	0.00	231.50	0.1	425	0.01%
2021/09/14	0	235.50	0	0.00	234.00	0	426	0.00%
2021/09/13	0.1	239.00	0	0.00	235.50	0.1	425	0.01%
2021/09/10	2	239.75	0	0.00	239.00	2	426	0.47%
2021/09/09	0	242.00	1	237.54	240.00	-1	429	-0.23%
2021/09/08	0.4	239.12	0	0.00	234.00	0.4	431	0.08%
2021/09/07	0	245.00	2	243.50	239.50	-2	429	-0.47%
2021/09/03	1.1	252.00	5	251.20	251.00	-3.9	418	-0.94%
2021/09/02	5	253.70	0	253.50	250.00	5	418	1.20%
2021/08/31	0	262.00	0	259.50	258.00	0	403	0.00%
2021/08/30	0	0.00	0	261.50	260.50	0	400	0.00%
2021/08/27	0	0.00	1	263.50	261.50	-1	399	-0.25%
2021/08/26	1	266.00	0	0.00	263.50	1	395	0.25%
2021/08/25	1	269.00	2	269.00	267.50	-1	392	-0.26%
2021/08/24	2	274.75	0	0.00	276.00	2	382	0.52%
2021/08/23	0	0.00	2	262.50	267.00	-2	376	-0.53%
2021/08/20	0	0.00	0	253.50	253.00	0	373	0.00%
2021/08/19	0	254.00	0	0.00	253.00	0	371	0.00%
2021/08/18	0	255.00	0	0.00	269.00	0	367	0.00%
2021/08/16	0	0.00	0	269.00	268.50	0	354	0.00%
2021/08/13	0	0.00	2.1	286.90	279.50	-2.1	344	-0.61%
2021/08/12	4.2	288.23	2.3	287.61	290.50	2	325	0.61%
2021/08/11	2	279.31	0	0.00	278.00	2	299	0.68%
2021/08/10	1	280.00	1.2	279.58	277.00	-0.2	294	-0.07%
2021/08/09	2	290.00	2	290.25	286.00	0	288	0.00%
2021/08/06	1	292.50	4	286.38	286.00	-3	282	-1.06%
2021/08/05	1	285.00	1	287.00	286.00	0	267	0.00%
2021/07/29	0	252.50	0	250.00	250.00	0	209	0.00%
2021/07/28	0	249.50	0	0.00	249.00	0	215	0.00%
2021/07/27	0.1	256.11	0	0.00	255.50	0.1	219	0.02%
2021/07/26	0	255.00	0	0.00	256.00	0	222	0.00%
2021/07/23	0	256.00	0	255.00	252.50	0	225	0.00%
2021/07/22	0	258.00	0	0.00	256.50	0	225	0.00%
2021/07/20	0	256.50	0	0.00	253.00	0	226	0.00%
2021/07/16	0	0.00	2	263.00	265.00	-2	229	-0.87%
2021/07/14	0	0.00	10	263.10	266.50	-10	231	-4.32%
2021/07/05	2	262.75	0	0.00	263.50	2	244	0.82%
2021/07/02	2	259.00	0	0.00	260.00	2	268	0.75%
2021/07/01	0	255.00	0	0.00	255.00	0	270	0.00%
2021/06/30	0	0.00	0	259.00	259.00	0	275	0.00%
2021/06/24	1	260.00	0	0.00	264.00	1	280	0.36%
2021/06/22	0	253.00	0	0.00	252.00	0	279	0.00%
2021/06/21	0	0.00	0	255.00	251.50	0	283	-0.01%
2021/06/18	7	264.71	0	0.00	260.00	7	292	2.40%
2021/06/17	0	0.00	1	260.00	262.00	-1	290	-0.34%
2021/06/15	0	255.50	0	0.00	254.00	0	288	0.00%
2021/06/11	0	250.00	0	0.00	249.00	0	290	0.00%
2021/06/09	0.1	240.50	0	0.00	239.50	0.1	288	0.02%
2021/06/04	0	241.00	1	241.00	241.00	-1	293	-0.34%
2021/06/03	0.1	240.00	0	0.00	239.50	0.1	294	0.02%
2021/06/02	1	237.00	0	0.00	238.00	1	296	0.34%
2021/06/01	0	244.50	1	242.50	243.50	-1	297	-0.34%
2021/05/31	0	241.00	1	240.04	240.50	-1	298	-0.35%
2021/05/28	1	234.50	0	0.00	235.00	1	300	0.33%
2021/05/27	2.1	233.78	1	234.00	234.00	1.1	305	0.34%
2021/05/24	0	233.50	0	0.00	232.00	0	320	0.00%
2021/05/21	0	229.50	1	228.00	231.00	-1	325	-0.31%
2021/05/20	0	224.55	0	0.00	221.00	0	329	0.01%
2021/05/18	0	229.00	0.3	228.50	226.50	-0.3	350	-0.07%
2021/05/17	1	213.50	0	0.00	210.50	1	355	0.28%
2021/05/14	0.1	227.00	0	0.00	226.50	0.1	355	0.01%
2021/05/13	0	239.00	0	0.00	232.50	0	365	0.00%
2021/05/12	2	234.25	1	238.50	225.50	1	367	0.27%
2021/05/11	0	0.00	1	253.50	244.00	-1	357	-0.28%
2021/05/10	0	265.00	0	0.00	260.00	0	351	0.00%
2021/05/05	0	268.00	1	265.00	259.00	-1	359	-0.28%
2021/05/04	0.1	270.04	1	269.50	269.00	-0.9	358	-0.26%
2021/05/03	0	0.00	1	276.00	275.00	-1	357	-0.28%
2021/04/29	2	283.50	0	281.50	281.50	2	364	0.55%
2021/04/28	0	280.00	0	0.00	279.00	0	373	0.00%
2021/04/27	0	278.00	1	277.50	277.50	-1	378	-0.26%
2021/04/26	0	0.00	2	277.00	276.00	-2	383	-0.52%
2021/04/23	0.1	278.00	0	0.00	277.50	0.1	391	0.01%
2021/04/19	0	0.00	2	285.00	282.50	-2	396	-0.50%
2021/04/16	1	285.00	0	0.00	284.00	1	397	0.25%
2021/04/15	1	281.54	0	0.00	281.00	1	402	0.25%
2021/04/14	0	0.00	3	282.67	280.50	-3	403	-0.74%
2021/04/13	2	294.50	0	0.00	286.00	2	402	0.50%
2021/04/12	2	297.00	4	297.00	293.00	-2	399	-0.51%
2021/04/09	0	300.05	0.1	300.00	297.50	0	400	-0.01%
2021/04/08	1	298.00	3.1	295.58	297.00	-2.1	395	-0.53%
2021/04/07	1	286.50	0	0.00	286.50	1	370	0.27%
2021/04/06	6	289.50	1	289.00	290.00	5	370	1.35%
2021/04/01	0.1	283.76	0	0.00	285.00	0.1	370	0.02%
2021/03/31	0	0.00	0.1	286.50	284.50	-0.1	370	-0.02%
2021/03/30	1.1	287.98	0	0.00	287.50	1.1	370	0.28%
2021/03/29	1	290.50	0	0.00	289.00	1	371	0.27%
2021/03/26	1	288.00	5	287.00	288.00	-4	370	-1.08%
2021/03/25	2	286.50	0	0.00	286.00	2	371	0.54%
2021/03/24	0	0.00	4	286.25	286.00	-4	371	-1.08%
2021/03/23	2	288.24	2.1	289.36	288.00	-0.1	369	-0.03%
2021/03/22	0	277.00	0	0.00	279.00	0	361	0.00%
2021/03/19	1.1	277.91	1	278.50	278.00	0.1	371	0.03%
2021/03/18	1.1	279.52	0	0.00	279.50	1.1	376	0.28%
2021/03/17	1	283.50	0	0.00	277.50	1	384	0.26%
2021/03/15	1	279.50	0	0.00	281.50	1	405	0.25%
2021/03/12	0	278.00	0	0.00	276.00	0	409	0.00%
2021/03/10	1	274.00	1	273.00	272.00	0	423	0.00%
2021/03/09	0.1	275.00	0	0.00	273.50	0.1	427	0.01%
2021/03/08	0	0.00	1	280.50	276.00	-1	431	-0.23%
2021/03/05	1	279.01	0	282.00	279.00	1	440	0.22%
2021/03/04	0.1	283.00	0	0.00	283.00	0.1	453	0.01%
2021/03/03	0.1	285.00	1	285.00	283.50	-0.9	452	-0.20%
2021/03/02	0.1	289.00	2	288.00	288.00	-1.9	451	-0.42%
2021/02/26	1.1	289.65	4	294.00	289.50	-2.9	452	-0.65%
2021/02/25	4	291.25	2	290.00	291.50	2	447	0.45%
2021/02/24	0.1	288.50	2	289.50	288.00	-1.9	451	-0.42%
2021/02/23	0	0.00	1	287.50	288.00	-1	464	-0.22%
2021/02/18	0	0.00	6	278.67	285.00	-6	472	-1.27%
2021/02/17	8	276.94	0	0.00	277.00	8	465	1.72%
2021/02/05	0	277.00	0	0.00	277.00	0	459	0.00%
2021/02/04	1	276.49	1.1	273.73	273.50	-0.1	454	-0.02%
2021/02/03	0.3	263.70	0	0.00	262.50	0.3	442	0.06%
2021/02/02	0	266.50	0	0.00	264.00	0	443	0.00%
2021/02/01	2	264.54	0	0.00	265.00	2	446	0.45%
2021/01/29	0.1	264.00	0	0.00	261.00	0.1	444	0.02%
2021/01/27	0.1	269.50	1	273.00	269.00	-0.9	446	-0.20%
2021/01/26	0	271.00	1	269.00	271.00	-1	445	-0.22%
2021/01/25	0.1	270.00	0	0.00	267.00	0.1	442	0.01%
2021/01/22	1.1	268.10	0	0.00	270.00	1.1	444	0.25%
2021/01/21	0.2	274.61	0	0.00	270.50	0.2	439	0.03%
2021/01/20	1	277.50	0	0.00	275.50	1	430	0.23%
2021/01/19	1	288.00	0	0.00	284.50	1	425	0.23%
2021/01/18	0	0.00	4	277.00	276.50	-4	424	-0.94%
2021/01/15	0	0.00	1	285.00	283.00	-1	419	-0.24%
2021/01/14	0	0.00	1	285.50	287.00	-1	427	-0.23%
2021/01/13	1	287.00	1	284.50	287.50	0	443	0.00%
2021/01/12	0	0.00	1	283.00	283.50	-1	443	-0.23%
2021/01/08	0	0.00	5	289.50	288.50	-5	440	-1.14%
2021/01/07	7	293.29	1	294.00	292.50	6	435	1.38%
2021/01/06	4	298.63	4	297.50	292.50	0	437	0.00%
2021/01/05	0	0.00	5	295.80	297.50	-5	444	-1.13%
2021/01/04	1	299.00	0.1	300.00	297.00	0.9	443	0.20%
2020/12/31	2	295.00	0	0.00	294.50	2	435	0.46%
2020/12/30	0.1	291.00	0	0.00	291.00	0.1	432	0.02%
2020/12/29	0.1	293.75	4	293.50	291.50	-3.9	437	-0.89%
2020/12/28	1	292.50	0	294.38	293.50	1	435	0.23%
2020/12/24	1	286.00	0	0.00	285.50	1	430	0.23%
2020/12/23	1.1	284.02	0	0.00	284.00	1.1	430	0.24%
2020/12/21	0	288.00	0	0.00	287.00	0	438	0.00%
2020/12/18	1	288.50	0	0.00	289.50	1	440	0.23%
2020/12/17	1	287.50	0	0.00	288.00	1	446	0.22%
2020/12/16	0.1	289.00	0	0.00	288.00	0.1	449	0.01%
2020/12/11	0	0.00	10	301.00	299.00	-10	455	-2.19%
2020/12/10	10	299.00	2	297.25	298.00	8	473	1.69%
2020/12/09	9	302.50	4	302.63	304.00	5	487	1.03%
2020/12/08	3	294.33	0	0.00	294.00	3	474	0.64%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/03	1	302.00	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	8	304.56	303.50	-8	462	-1.73%
2020/12/01	1	307.00	1	306.00	306.50	0	464	0.00%
2020/11/30	2	303.25	2	301.50	303.50	0	462	0.01%
2020/11/27	2	297.00	2	296.00	297.00	0	451	0.00%
2020/11/26	3	297.33	0	0.00	295.50	3	453	0.66%
2020/11/24	8.1	300.36	1	299.49	300.50	7.1	450	1.57%
2020/11/23	2	299.00	5	298.50	298.00	-3	444	-0.67%
2020/11/20	2	300.75	2	301.00	301.00	0	440	0.00%
2020/11/19	0	0.00	1	298.00	297.50	-1	430	-0.23%
2020/11/17	1	292.50	10	292.70	296.00	-9	429	-2.09%
2020/11/16	3	289.67	0	0.00	289.00	3	442	0.68%
2020/11/13	2	286.50	0	0.00	286.00	2	446	0.45%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/11/05	1	284.50	1	286.00	282.50	0	499	0.00%
2020/11/04	0	0.00	1	280.00	282.00	-1	500	-0.20%
2020/11/03	2	285.00	0	0.00	283.50	2	503	0.40%
2020/11/02	0	283.00	0	0.00	280.50	0	520	0.00%
2020/10/30	0	0.00	0.1	286.00	283.00	-0.1	540	-0.01%
2020/10/29	0	0.00	2	286.75	290.00	-2	555	-0.36%
2020/10/28	2	290.50	0.1	291.50	290.00	1.9	594	0.31%
2020/10/26	2	300.25	0	0.00	296.00	2	598	0.33%
2020/10/23	11	303.18	0.1	302.00	302.00	10.9	603	1.81%
2020/10/21	0.1	301.00	0	301.00	302.00	0.1	628	0.01%
2020/10/20	1	293.50	0.1	294.50	293.00	1	630	0.15%
2020/10/19	0	0.00	4	292.63	292.50	-4	631	-0.63%
2020/10/16	0	0.00	16	292.34	291.00	-16	638	-2.51%
2020/10/14	1	297.50	1	302.00	297.50	0	649	0.00%
2020/10/13	1.1	294.82	1	300.00	298.00	0.1	653	0.02%
2020/10/12	1	285.49	2	285.97	284.00	-1	665	-0.15%
2020/10/07	0	293.50	1	288.50	291.00	-1	688	-0.14%
2020/10/06	3	290.67	2	290.50	287.50	1	694	0.14%
2020/09/29	0	0.00	0	283.00	283.00	0	749	-0.01%
2020/09/25	0	283.00	2	280.00	282.00	-2	803	-0.25%
2020/09/24	0	0.00	1	289.00	288.00	-1	809	-0.12%
2020/09/23	18	302.31	0	0.00	300.00	18	825	2.18%
2020/09/18	1	309.00	0	0.00	308.50	1	851	0.12%
2020/09/17	0	309.00	0	309.00	311.00	0	885	0.00%
2020/09/16	0	0.00	3	311.83	310.50	-3	895	-0.34%
2020/09/15	0	0.00	26	308.90	309.00	-26	888	-2.93%
2020/09/14	1	300.97	0.1	299.50	300.50	0.9	872	0.11%
2020/09/08	0	0.00	1	284.50	287.00	-1	874	-0.11%
2020/09/04	4.1	282.40	1	281.00	283.50	3.1	896	0.34%
2020/09/02	1	280.01	1	280.50	281.00	0	901	0.00%
2020/09/01	6	279.50	1	279.00	279.00	5	911	0.55%
2020/08/31	3	279.50	0	0.00	279.00	3	928	0.32%
2020/08/28	15	282.80	2	280.00	279.50	13	965	1.35%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/25	0	0.00	3	271.83	273.00	-3	1,011	-0.30%
2020/08/24	0	0.00	4	268.00	268.00	-4	1,017	-0.39%
2020/08/21	4	273.25	1	273.50	272.00	3	1,022	0.29%
2020/08/20	3	267.83	0	0.00	265.00	3	1,026	0.29%
2020/08/19	1	284.50	0	0.00	284.50	1	1,014	0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/07	0	0.00	0	299.00	298.50	0	1,128	0.00%
2020/08/06	0	0.00	3	303.67	305.00	-3	1,142	-0.26%
2020/08/05	0	0.00	7	295.93	301.00	-7	1,149	-0.61%
2020/08/04	5	298.20	1	296.15	297.50	4	1,174	0.34%
2020/08/03	4.1	291.38	4	293.88	298.00	0.1	1,198	0.01%
2020/07/30	0.1	278.00	0	0.00	277.50	0.1	1,188	0.00%
2020/07/29	2	276.00	0	0.00	277.50	2	1,212	0.17%
2020/07/28	0.1	271.50	0	0.00	269.50	0.1	1,220	0.00%
2020/07/27	0	268.00	0	268.00	266.50	0	1,229	0.00%
2020/07/24	1	280.01	0	0.00	278.00	1	1,222	0.08%
2020/07/23	0	294.00	0	0.00	293.50	0	1,227	0.00%
2020/07/21	5	289.00	0	0.00	291.00	5	1,240	0.40%
2020/07/20	0.1	289.50	4	283.13	289.00	-3.9	1,252	-0.31%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	1	297.00	287.50	-1	1,311	-0.08%
2020/07/15	0	0.00	2	297.00	296.50	-2	1,317	-0.15%
2020/07/14	3.1	301.36	0	0.00	302.00	3.1	1,354	0.23%
2020/07/13	0	0.00	7	309.43	307.50	-7	1,434	-0.49%
2020/07/10	4	307.38	1	314.00	306.00	3	1,489	0.20%
2020/07/09	6	317.42	7	318.29	315.00	-1	1,501	-0.07%
2020/07/08	5	314.90	4	312.13	313.50	1	1,506	0.07%
2020/07/07	3	310.00	2	310.75	312.50	1	1,505	0.07%
2020/07/06	3.1	301.66	3	305.51	304.00	0.1	1,512	0.00%
2020/07/02	2.1	310.56	0	0.00	311.00	2.1	1,583	0.13%
2020/07/01	4	318.75	0	0.00	316.50	4	1,584	0.25%
2020/06/29	2	309.50	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	326.00	1	319.00	321.00	0	1,627	0.00%
2020/06/23	1	314.50	1	306.50	317.00	0	1,653	0.00%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	0.1	315.00	0	0.00	313.50	0.1	1,690	0.00%
2020/06/18	1	317.00	2	316.50	317.50	-1	1,697	-0.06%
2020/06/17	0.1	316.50	0.2	316.50	315.50	-0.1	1,704	-0.01%
2020/06/16	0	0.00	2	315.75	316.50	-2	1,730	-0.12%
2020/06/15	0	0.00	2	314.00	310.50	-2	1,757	-0.11%
2020/06/12	1.1	315.40	0	0.00	322.00	1.1	1,795	0.06%
2020/06/11	0	0.00	1	328.00	324.00	-1	1,820	-0.05%
2020/06/09	0	0.00	1	331.50	331.50	-1	1,853	-0.05%
2020/06/08	1	336.50	3	335.67	340.00	-2	1,859	-0.11%
2020/06/05	3	334.67	2	334.50	332.00	1	1,852	0.05%
2020/06/04	8	328.75	8	326.50	328.50	0	1,843	0.00%
2020/06/03	1.2	339.17	3	337.50	337.50	-1.8	1,813	-0.10%
2020/06/02	1	337.00	1	345.00	335.50	0	1,801	0.00%
2020/06/01	1	333.50	2	336.00	340.50	-1	1,787	-0.06%
2020/05/29	6	327.08	4	328.63	327.00	2	1,792	0.11%
2020/05/28	3.1	332.65	2	332.00	326.50	1.1	1,790	0.06%
2020/05/27	4	332.13	1	341.00	331.50	3	1,790	0.17%
2020/05/26	4	339.88	0	0.00	337.00	4	1,791	0.22%
2020/05/25	0	337.00	4	337.75	338.50	-4	1,787	-0.22%
2020/05/22	4	335.49	1.1	344.40	332.50	3	1,789	0.17%
2020/05/21	4	352.13	11	352.14	349.00	-7	1,779	-0.39%
2020/05/20	10.1	343.31	11.2	339.67	347.00	-1.1	1,739	-0.06%
2020/05/19	9	327.33	2	325.25	329.00	7	1,701	0.41%
2020/05/18	7	322.29	3	324.00	320.50	4	1,697	0.24%
2020/05/15	3	328.67	2	336.75	330.50	1	1,703	0.06%
2020/05/14	4	340.11	11.1	334.68	330.00	-7	1,698	-0.41%
2020/05/13	3	349.18	1	352.00	348.00	2	1,681	0.12%
2020/05/12	8	354.81	6	356.58	353.00	2	1,667	0.12%
2020/05/11	4	361.13	4	359.55	362.50	0	1,653	0.00%
2020/05/08	3.1	345.84	2	345.25	350.00	1.1	1,619	0.07%
2020/05/07	3	334.33	8	334.00	335.50	-5	1,586	-0.32%
2020/05/06	2	329.50	2	326.75	326.00	0	1,592	0.00%
2020/05/05	3	336.33	2	339.75	329.00	1	1,621	0.06%
2020/05/04	6	327.92	1	325.00	331.00	5	1,640	0.30%
2020/04/30	3	337.50	2	338.75	337.50	1	1,635	0.06%
2020/04/29	3	331.00	5	328.60	330.50	-2	1,618	-0.12%
2020/04/28	1	328.00	3	332.33	328.00	-2	1,616	-0.12%
2020/04/27	2	326.50	1	324.50	326.50	1	1,615	0.06%
2020/04/24	2	323.25	2	321.50	320.00	0	1,606	0.00%
2020/04/23	6	330.58	1	326.50	323.00	5	1,615	0.31%
2020/04/22	1	326.00	3	320.00	328.00	-2	1,624	-0.12%
2020/04/21	5	337.19	9	336.56	325.00	-4	1,604	-0.25%
2020/04/20	3	332.83	4	331.25	334.50	-1	1,565	-0.06%
2020/04/17	7	328.86	5	334.30	327.00	2	1,547	0.13%
2020/04/16	2	323.50	5	319.00	325.00	-3	1,510	-0.20%
2020/04/15	5	305.20	3	317.00	307.50	2	1,440	0.14%
2020/04/14	4	287.63	5	289.30	293.50	-1	1,392	-0.07%
2020/04/13	0	0.00	1	287.50	280.00	-1	1,391	-0.07%
2020/04/10	2	289.00	7	290.00	291.00	-5	1,390	-0.36%
2020/04/09	1.1	298.85	3	299.67	294.00	-1.9	1,458	-0.13%
2020/04/08	7	298.50	4	294.75	298.50	3	1,487	0.20%
2020/04/07	3	266.00	5	282.60	284.50	-2	1,422	-0.14%
2020/04/06	7	253.79	6	258.42	259.00	1	1,412	0.07%
2020/04/01	2	253.76	3	256.50	256.00	-1	1,428	-0.07%
2020/03/31	5	256.30	1	255.00	253.50	4	1,436	0.28%
2020/03/30	2	249.51	11	248.05	251.00	-9	1,418	-0.63%
2020/03/27	17	254.50	9	254.50	261.00	8	1,400	0.57%
2020/03/26	8	237.38	8	242.44	237.00	0	1,343	0.00%
2020/03/25	9	237.84	0	0.00	231.50	9	1,311	0.69%
2020/03/24	3	230.00	0	0.00	229.00	3	1,290	0.23%
2020/03/23	0	225.00	14	206.29	215.00	-14	1,281	-1.09%
2020/03/20	0	0.00	2	216.50	220.00	-2	1,276	-0.16%
2020/03/19	6	209.50	9	202.72	201.50	-3	1,282	-0.23%
2020/03/18	14	232.11	1	235.00	223.50	13	1,252	1.04%
2020/03/17	3	248.00	5	259.90	248.00	-2	1,204	-0.17%
2020/03/16	1	294.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	0	308.00	2	289.50	305.00	-2	1,138	-0.18%
2020/03/12	2	346.50	0	0.00	318.50	2	1,119	0.18%
2020/03/09	3	363.00	4	369.50	366.00	-1	1,099	-0.09%
2020/03/06	1	378.46	0	0.00	374.50	1	1,091	0.09%
2020/03/05	4	384.63	0	384.50	384.00	4	1,090	0.37%
2020/03/04	4	379.15	7	385.43	380.50	-3	1,086	-0.27%
2020/03/02	1	365.50	0	0.00	363.50	1	1,064	0.09%
2020/02/27	1	375.49	0	0.00	364.00	1	1,052	0.10%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	0	0.00	1	371.50	387.00	-1	1,032	-0.10%
2020/02/24	4	374.75	4	379.50	375.50	0	1,021	0.00%
2020/02/21	1	388.00	6	383.02	383.50	-5	1,017	-0.49%
2020/02/20	2	390.75	1	396.00	388.00	1	1,018	0.10%
2020/02/19	2	387.75	1	387.00	391.00	1	1,014	0.10%
2020/02/18	3	389.00	0	0.00	386.00	3	1,007	0.30%
2020/02/17	3	402.00	3	397.00	395.00	0	990	0.00%
2020/02/13	2	409.50	1	418.00	409.50	1	968	0.10%
2020/02/12	2	415.00	0	0.00	413.00	2	966	0.21%
2020/02/11	3	418.17	2	420.75	417.00	1	960	0.10%
2020/02/10	0	0.00	1	413.50	408.00	-1	952	-0.10%
2020/02/07	3	422.17	0	414.00	414.00	3	955	0.31%
2020/02/06	3	431.48	2	434.50	428.00	1	930	0.11%
2020/02/05	2	435.00	3.1	427.65	437.00	-1.1	894	-0.12%
2020/02/04	1	391.50	0	0.00	398.50	1	867	0.12%
2020/01/31	0	0.00	1	381.15	386.50	-1	869	-0.12%
2020/01/30	0	0.00	1	396.00	380.00	-1	864	-0.12%
2020/01/20	1	416.00	0	0.00	414.50	1	841	0.12%
2020/01/17	0	416.00	0	0.00	416.00	0	841	0.00%
2020/01/15	0	0.00	0	407.00	408.00	0	804	0.00%
2020/01/14	0	0.00	0.1	403.50	403.50	-0.1	796	-0.01%
2020/01/13	0	0.00	2	405.75	408.00	-2	789	-0.25%
2020/01/10	1	397.00	0	0.00	399.50	1	781	0.13%
2020/01/09	1	400.51	2.2	396.29	404.00	-1.2	772	-0.16%
2020/01/08	2	391.00	1.1	388.18	392.00	0.9	760	0.12%
2020/01/07	0	0.00	2	390.75	392.00	-2	760	-0.26%
2020/01/06	1	400.00	1.1	408.18	401.00	-0.1	737	-0.01%
2020/01/03	4	404.23	3.1	402.94	403.00	0.9	711	0.13%
2020/01/02	2	382.50	7	392.16	396.50	-5	637	-0.79%
2019/12/31	2	359.25	2	359.50	360.50	0	582	0.00%
2019/12/30	6	361.42	5	359.80	359.50	1	615	0.16%
2019/12/27	2	353.00	10.2	351.01	355.00	-8.2	599	-1.37%
2019/12/26	6	335.85	4	342.25	343.00	2	568	0.36%
2019/12/25	0	333.50	1.1	330.32	334.00	-1.1	555	-0.19%
2019/12/24	7	327.64	5	326.80	324.00	2	545	0.37%
2019/12/23	1	320.01	2	323.50	320.00	-1	534	-0.19%
2019/12/20	2	317.01	1	319.00	319.00	1	532	0.19%
2019/12/19	0	321.00	2	321.25	320.50	-2	533	-0.37%
2019/12/18	1	319.50	1	324.00	318.50	0	528	0.00%
2019/12/17	1	326.50	0	0.00	325.00	1	523	0.19%
2019/12/16	2	316.40	0.4	326.00	326.50	1.6	517	0.31%
2019/12/13	0	300.00	0	0.00	300.00	0	484	0.00%
2019/12/12	1	301.50	0	0.00	298.00	1	483	0.21%
2019/12/11	0	0.00	1	296.50	299.00	-1	490	-0.20%
2019/12/10	0	295.00	0	0.00	295.00	0	485	0.00%
2019/12/09	0	295.50	0	0.00	294.00	0	488	0.00%
2019/12/06	0	295.00	2	293.25	295.00	-2	486	-0.41%
2019/12/05	1.1	286.19	0	0.00	287.00	1.1	478	0.23%
2019/12/04	0.1	283.00	0.3	283.00	282.50	-0.3	473	-0.06%
2019/12/03	0	0.00	1	284.00	284.00	-1	475	-0.21%
2019/12/02	1	287.00	1	290.00	285.00	0	494	0.00%
2019/11/29	0	291.50	1	295.00	290.50	-1	494	-0.20%
2019/11/27	2	297.75	1	297.00	298.00	1	505	0.20%
2019/11/26	2	287.50	1	287.00	289.00	1	503	0.20%
2019/11/25	1.1	286.10	0	0.00	286.00	1.1	512	0.20%
2019/11/22	1.1	288.81	1	288.00	285.50	0.1	532	0.02%
2019/11/21	0.1	283.00	0	0.00	282.00	0.1	545	0.02%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/19	0	289.50	1	286.50	286.50	-1	552	-0.18%
2019/11/18	0	293.50	1	294.00	293.00	-1	554	-0.18%
2019/11/15	0	294.00	0	0.00	292.50	0	557	0.00%
2019/11/14	0	294.00	0	0.00	293.00	0	562	0.00%
2019/11/12	0.1	294.00	0	0.00	292.50	0.1	572	0.01%
2019/11/11	0	295.00	4	291.00	294.00	-4	574	-0.70%
2019/11/08	0.1	297.00	0	0.00	296.00	0.1	577	0.01%
2019/11/07	2	298.75	2	296.75	299.50	0	576	0.00%
2019/11/06	1	296.50	2	298.75	296.00	-1	576	-0.17%
2019/11/05	0	309.00	0	0.00	307.50	0	566	0.00%
2019/11/04	0.1	311.00	1	307.50	309.00	-0.9	575	-0.16%
2019/11/01	0	313.00	0.1	313.00	311.50	-0.1	589	-0.01%
2019/10/31	5.1	303.43	3	301.67	303.50	2.1	578	0.36%
2019/10/30	1.1	293.62	0	0.00	293.50	1.1	564	0.19%
2019/10/29	0.1	298.50	2	299.25	298.00	-1.9	565	-0.34%
2019/10/28	0	304.00	0	0.00	304.00	0	576	0.00%
2019/10/25	2.1	306.74	0	0.00	304.50	2.1	586	0.35%
2019/10/24	0	304.00	0	0.00	303.50	0	600	0.00%
2019/10/23	0	0.00	2	298.75	299.00	-2	617	-0.32%
2019/10/21	1.2	302.13	0	0.00	301.50	1.2	667	0.17%
2019/10/18	0	0.00	2	302.00	304.00	-2	677	-0.30%
2019/10/17	0	0.00	1	301.55	302.50	-1	686	-0.15%
2019/10/16	0	307.50	0	0.00	307.00	0	685	0.00%
2019/10/15	1	309.50	0	0.00	309.00	1	677	0.15%
2019/10/08	0	295.00	0	0.00	294.00	0	682	0.00%
2019/10/07	0.1	292.50	0	0.00	290.00	0.1	680	0.01%
2019/10/04	6.1	294.50	11	291.18	293.00	-4.9	678	-0.73%
2019/10/02	0.1	313.50	1	317.50	311.50	-1	645	-0.15%
2019/10/01	2	315.75	0	0.00	314.50	2	660	0.30%
2019/09/27	2	325.50	0	0.00	322.50	2	661	0.30%
2019/09/26	0	333.00	0	0.00	330.00	0	656	0.01%
2019/09/25	0	0.00	5	330.30	332.00	-5	658	-0.76%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/23	4	339.00	1	337.50	336.50	3	666	0.45%
2019/09/20	0	336.00	0	0.00	335.00	0	667	0.00%
2019/09/19	1	332.00	0	0.00	331.00	1	686	0.15%
2019/09/18	0	0.00	2	334.25	334.50	-2	697	-0.29%
2019/09/17	0	338.50	0	0.00	339.00	0	704	0.00%
2019/09/16	1	335.50	2	335.00	340.00	-1	718	-0.14%
2019/09/12	2	330.25	0	0.00	330.50	2	719	0.28%
2019/09/11	0	330.50	0	0.00	329.00	0	726	0.00%
2019/09/10	0.1	330.50	0	0.00	330.00	0.1	726	0.01%
2019/09/09	0	330.50	3	330.33	329.00	-3	726	-0.41%
2019/09/06	0	332.00	0	0.00	330.00	0	727	0.00%
2019/09/05	0	330.00	0	0.00	328.50	0	727	0.00%
2019/09/04	4	329.63	3	329.33	330.00	1	730	0.14%
2019/09/03	0	345.00	2	342.50	341.00	-2	726	-0.28%
2019/09/02	1	339.00	0	0.00	339.00	1	729	0.14%
2019/08/30	5	347.10	5	347.00	340.00	0	728	0.00%
2019/08/29	2	347.25	0	0.00	347.00	2	726	0.28%
2019/08/28	3	358.67	2	354.75	353.50	1	727	0.14%
2019/08/27	0	0.00	2	358.75	356.00	-2	727	-0.27%
2019/08/26	4	343.00	0	0.00	346.00	4	716	0.56%
2019/08/23	1.1	335.07	1	344.00	344.00	0.1	709	0.01%
2019/08/22	0	332.00	0	0.00	330.00	0	710	0.00%
2019/08/21	0	330.00	0	0.00	328.50	0	709	0.00%
2019/08/20	0.1	332.50	0	0.00	331.00	0.1	707	0.01%
2019/08/16	0.1	329.00	0	0.00	327.50	0.1	731	0.01%
2019/08/15	0.1	328.00	1	327.50	326.50	-0.9	738	-0.12%
2019/08/14	1	333.00	0	0.00	333.00	1	742	0.13%
2019/08/13	4	331.39	0	0.00	330.50	4	744	0.54%
2019/08/12	1.1	340.57	0	0.00	340.00	1.1	745	0.14%
2019/08/08	0	350.00	1	340.00	342.50	-1	748	-0.13%
2019/08/07	0	0.00	1	346.50	337.00	-1	748	-0.13%
2019/08/06	1	338.01	2	330.25	341.50	-1	753	-0.13%
2019/08/05	1.1	349.80	0	0.00	346.00	1.1	751	0.14%
2019/08/02	1	360.00	2	362.00	359.00	-1	747	-0.13%
2019/08/01	0	371.50	0	0.00	370.00	0	746	0.00%
2019/07/31	3	367.51	0	0.00	373.00	3	752	0.40%
2019/07/30	2.1	378.09	0	0.00	366.00	2.1	756	0.28%
2019/07/29	1	376.50	7	376.57	375.00	-6	761	-0.79%
2019/07/26	1	383.53	2	384.50	383.50	-1	755	-0.13%
2019/07/25	2	393.27	1	397.00	394.50	1	736	0.14%
2019/07/24	0	0.00	7	398.79	397.00	-7	717	-0.98%
2019/07/23	7	397.86	1	391.52	396.00	6	710	0.84%
2019/07/22	1	382.00	1	380.94	379.50	0	672	0.00%
2019/07/19	0	375.00	3	373.17	375.00	-3	667	-0.45%
2019/07/18	1	365.00	2	371.00	365.00	-1	681	-0.15%
2019/07/16	1	374.50	3	377.00	373.50	-2	675	-0.29%
2019/07/15	1	365.50	3	367.50	373.00	-2	679	-0.29%
2019/07/12	0	365.50	0	0.00	361.00	0	685	0.00%
2019/07/11	4	361.12	2	360.50	359.00	2	689	0.29%
2019/07/10	1	351.00	1	350.50	357.50	0	687	0.00%
2019/07/09	0	353.00	1	353.50	351.50	-1	687	-0.15%
2019/07/08	1	357.00	0	0.00	355.00	1	684	0.15%
2019/07/05	3	357.33	1	353.00	354.00	2	683	0.29%
2019/07/04	3	367.83	0	369.00	366.50	3	666	0.45%
2019/07/03	1	380.99	3	378.00	376.00	-2	666	-0.30%
2019/07/02	1	382.00	0	0.00	381.00	1	668	0.15%
2019/07/01	4	379.13	2	381.00	378.50	2	670	0.30%
2019/06/28	1	370.50	1	371.50	370.00	0	671	0.00%
2019/06/27	0	0.00	0	380.00	375.00	0	671	0.00%
2019/06/26	5.1	378.81	5	380.40	375.00	0.1	671	0.01%
2019/06/25	4	403.50	3	406.50	401.00	1	653	0.15%
2019/06/24	6	408.25	0	0.00	406.50	6	644	0.93%
2019/06/21	6	407.33	9	406.44	404.50	-3	640	-0.47%
2019/06/20	5	397.50	1	396.50	397.00	4	635	0.63%
2019/06/18	0	386.50	0	0.00	384.00	0	640	0.00%
2019/06/17	1	382.01	0	0.00	383.00	1	648	0.15%
2019/06/13	0	385.00	0	0.00	383.00	0	719	0.00%
2019/06/12	1	385.50	1	385.50	385.50	0	727	0.00%
2019/06/11	0	389.00	3	390.00	386.50	-3	722	-0.41%
2019/06/10	2	380.25	0	0.00	382.00	2	716	0.28%
2019/06/06	0	376.00	1	377.00	374.50	-1	748	-0.13%
2019/06/05	3	378.17	1	381.00	374.00	2	752	0.27%
2019/06/04	1	372.99	1	369.00	369.00	0	749	0.00%
2019/06/03	2	366.00	5	368.30	366.50	-3	760	-0.39%
2019/05/31	3	377.00	1	378.50	377.00	2	790	0.25%
2019/05/30	4	378.13	2	380.25	380.00	2	813	0.25%
2019/05/29	0	0.00	1	382.50	377.00	-1	814	-0.12%
2019/05/28	1	376.50	0	0.00	378.50	1	823	0.12%
2019/05/27	0	377.00	0	377.00	374.00	0	823	0.00%
2019/05/24	0	380.50	2	368.25	380.00	-2	821	-0.24%
2019/05/23	0	358.00	0	0.00	356.50	0	791	0.00%
2019/05/22	0	368.00	0	0.00	366.00	0	791	0.00%
2019/05/21	0	367.00	1	363.00	366.50	-1	786	-0.13%
2019/05/20	0	354.00	0	0.00	351.00	0	781	0.00%
2019/05/17	0	0.00	1	375.00	361.00	-1	784	-0.13%
2019/05/16	0	371.00	0	0.00	369.00	0	785	0.00%
2019/05/15	3	382.33	1	386.50	381.00	2	788	0.25%
2019/05/14	0	0.00	2	376.00	378.00	-2	786	-0.25%
2019/05/13	1	371.02	1	372.00	371.00	0	788	0.00%
2019/05/10	4	394.25	3	398.50	384.50	1	792	0.13%
2019/05/09	1.2	395.34	1	403.00	395.00	0.2	778	0.03%
2019/05/08	1	398.00	0	0.00	407.00	1	771	0.13%
2019/05/07	1	405.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	399.00	1	400.50	400.00	0	765	0.00%
2019/05/02	0	0.00	2	429.00	429.00	-2	769	-0.26%
2019/04/30	0.1	423.50	0	0.00	421.50	0.1	778	0.01%
2019/04/29	0	427.00	2	439.75	425.00	-2	778	-0.26%
2019/04/26	2	438.03	3	438.00	438.00	-1	772	-0.13%
2019/04/25	3	443.01	1	443.50	443.00	2	771	0.26%
2019/04/24	2	453.92	2	447.50	449.00	0	770	0.01%
2019/04/11	1	436.00	0	0.00	437.00	1	747	0.13%
2019/04/01	4	434.00	0	440.00	438.00	4	753	0.53%
2019/03/29	0	438.00	0	0.00	435.00	0	741	0.01%
2019/03/27	0	430.50	0	0.00	427.50	0	728	0.00%
2019/03/22	3	440.50	1	443.50	443.50	2	720	0.28%
2019/03/21	0	432.50	0	0.00	432.00	0	713	0.00%
2019/03/20	0	431.50	3	431.00	430.00	-3	713	-0.42%
2019/03/19	0	443.00	1	442.00	441.00	-1	708	-0.14%
2019/03/18	3	446.50	0	0.00	446.50	3	708	0.42%
2019/03/15	1	440.02	0	0.00	450.50	1	719	0.14%
2019/03/14	0	0.00	3	439.00	437.50	-3	723	-0.41%
2019/03/13	3	440.00	1	440.00	440.00	2	749	0.27%
2019/03/12	1	448.00	0	0.00	446.50	1	787	0.13%
2019/03/11	0	0.00	1	448.00	445.00	-1	806	-0.12%
2019/03/07	1	449.00	0	0.00	449.50	1	824	0.12%
2019/03/06	0	0.00	3.1	469.38	460.50	-3.1	836	-0.36%
2019/03/05	1	465.99	0	463.00	460.00	1	846	0.11%
2019/03/04	3	483.83	0	479.00	477.50	3	854	0.35%
2019/02/27	2	471.52	2	476.50	487.50	0	854	0.00%
2019/02/26	0	477.00	1	477.50	479.50	-1	833	-0.12%
2019/02/25	0	0.00	3	462.83	460.00	-3	821	-0.37%
2019/02/21	3	457.00	0	0.00	457.00	3	857	0.35%
2019/02/20	0.1	454.00	1	460.67	454.00	-1	878	-0.11%
2019/02/19	0	0.00	3	429.64	437.50	-3	871	-0.35%
2019/02/18	4	428.00	5	433.37	427.50	-1	886	-0.12%
2019/02/15	4	432.38	0	0.00	431.00	4	910	0.44%
2019/02/14	1	435.50	5	442.00	441.00	-4	904	-0.44%
2019/02/13	9.1	428.39	2	423.25	429.50	7.1	875	0.81%
2019/02/11	1	401.00	2	400.75	403.00	-1	899	-0.11%
2019/01/30	1	413.00	0	414.00	413.00	1	905	0.11%
2019/01/29	0	0.00	2	411.50	414.00	-2	947	-0.21%
2019/01/28	1	415.00	0	0.00	411.00	1	961	0.10%
2019/01/24	1	411.50	2	409.00	410.50	-1	1,061	-0.09%
2019/01/23	0	0.00	0.1	405.00	406.00	-0.1	1,094	0.00%
2019/01/22	2	419.00	3	415.17	412.00	-1	1,147	-0.09%
2019/01/21	2	407.55	0	0.00	414.00	2	1,174	0.17%
2019/01/18	1	406.00	0	0.00	404.00	1	1,184	0.08%
2019/01/17	0	395.00	1	396.46	394.00	-1	1,197	-0.09%
2019/01/16	0	401.00	0	0.00	401.00	0	1,210	0.00%
2019/01/15	0.1	402.00	3	394.33	403.50	-2.9	1,209	-0.24%
2019/01/14	1	386.00	0.1	389.50	386.00	0.9	1,213	0.07%
2019/01/11	0	0.00	0	389.00	389.00	0	1,239	0.00%
2019/01/10	0	0.00	0	389.00	389.00	0	1,267	0.00%
2019/01/09	1	396.00	2	397.46	396.00	-1	1,287	-0.08%
2019/01/08	1	400.50	0	0.00	394.50	1	1,308	0.08%
2019/01/07	2	391.25	0	0.00	393.00	2	1,323	0.15%
2019/01/04	1	369.00	0	0.00	367.50	1	1,328	0.08%
2019/01/03	0	0.00	1	370.00	366.00	-1	1,337	-0.07%
2019/01/02	0	0.00	1	371.50	368.50	-1	1,386	-0.07%