聯合 (4129)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	97.20	2	96.60	97.20	-1	1,096	-0.09%
2024/05/24	0	0.00	1	92.50	94.70	-1	1,266	-0.08%
2024/05/23	1	91.90	0	0.00	92.10	1	1,279	0.08%
2024/05/22	1.4	95.07	0.2	94.30	94.30	1.2	1,261	0.09%
2024/05/21	1	97.20	0	0.00	95.60	1	1,245	0.08%
2024/05/20	1	97.70	0	0.00	97.40	1	1,264	0.08%
2024/05/17	0	0.00	0.1	98.31	98.00	-0.1	1,283	-0.01%
2024/05/16	0	0.00	15.1	98.73	98.40	-15.1	1,296	-1.17%
2024/05/15	0	0.00	0	98.50	99.00	0	1,308	0.00%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/05/06	0.3	101.50	0	101.00	101.00	0.3	1,402	0.02%
2024/05/03	0	0.00	2	100.00	100.00	-2	1,441	-0.14%
2024/05/02	0	0.00	1	100.00	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	1	99.80	100.00	-1	1,594	-0.06%
2024/04/29	2	99.30	0	0.00	99.20	2	1,647	0.12%
2024/04/26	0	0.00	3	96.20	97.20	-3	1,697	-0.18%
2024/04/25	1	94.40	0	0.00	94.20	1	1,687	0.06%
2024/04/24	1	93.20	0	0.00	94.10	1	1,691	0.06%
2024/04/19	0	0.00	1	92.50	93.10	-1	1,704	-0.06%
2024/04/18	1	95.00	0	0.00	95.10	1	1,702	0.06%
2024/04/17	2	95.65	0	0.00	95.70	2	1,720	0.12%
2024/04/16	1	93.80	0	0.00	94.50	1	1,731	0.06%
2024/04/15	10	94.50	2	94.15	94.20	8	1,740	0.46%
2024/04/10	0	100.50	0	0.00	99.30	0	1,685	0.00%
2024/04/09	1	99.30	0	0.00	98.70	1	1,687	0.06%
2024/03/28	21	97.98	0	0.00	97.40	21	1,703	1.23%
2024/03/27	0	98.70	0	0.00	98.10	0	1,702	0.00%
2024/03/25	6	98.63	0	0.00	98.50	6	1,701	0.35%
2024/03/20	1	100.00	2	98.55	99.10	-1	1,673	-0.06%
2024/03/18	0	0.00	0	105.50	105.00	0	1,598	0.00%
2024/03/15	0	0.00	1	105.50	105.50	-1	1,594	-0.06%
2024/03/14	1	105.00	8	104.69	105.00	-7	1,622	-0.43%
2024/03/13	0	0.00	4	104.50	104.00	-4	1,581	-0.25%
2024/03/12	12	103.63	0	0.00	103.50	12	1,598	0.75%
2024/03/08	1	101.00	1	100.00	100.50	0	1,604	0.00%
2024/03/07	0	0.00	9	102.78	102.50	-9	1,605	-0.56%
2024/03/06	0	0.00	7	106.00	105.50	-7	1,625	-0.43%
2024/03/05	2	102.00	1	101.50	101.50	1	1,591	0.06%
2024/03/04	1	100.00	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	0.1	99.30	99.30	-0.1	1,601	-0.01%
2024/02/29	1	100.34	0	0.00	99.30	1	1,630	0.06%
2024/02/27	22	107.34	20	104.00	106.00	2	1,570	0.13%
2024/02/26	2	100.00	0	0.00	100.00	2	1,520	0.13%
2024/02/21	0	0.00	4	99.03	98.60	-4	1,761	-0.23%
2024/02/19	1.1	100.50	0	0.00	101.00	1.1	1,758	0.06%
2024/02/16	0.1	98.00	0	0.00	98.00	0.1	1,790	0.01%
2024/02/15	1	99.60	2	100.00	99.60	-1	1,824	-0.05%
2024/02/05	1	96.30	3	94.77	96.10	-2	1,933	-0.10%
2024/02/02	2.1	93.94	3	94.53	93.90	-0.9	2,188	-0.04%
2024/02/01	2	95.00	0	0.00	95.00	2	2,251	0.09%
2024/01/31	1	97.10	3	98.03	97.10	-2	2,268	-0.09%
2024/01/30	5	98.56	2	99.90	98.30	3	2,250	0.13%
2024/01/29	0	0.00	3	100.60	100.50	-3	2,235	-0.13%
2024/01/26	6	100.50	2	98.60	100.50	4	2,228	0.18%
2024/01/25	3	99.77	6	99.98	99.40	-3	2,185	-0.14%
2024/01/24	5	103.90	4	103.00	103.50	1	2,123	0.05%
2024/01/23	5	98.42	88	98.26	99.30	-83	2,028	-4.09%
2024/01/22	8	95.70	6	93.03	95.40	2	1,960	0.10%
2024/01/19	0	0.00	1	86.90	88.10	-1	1,896	-0.05%
2024/01/17	1	85.20	0	0.00	86.10	1	1,887	0.05%
2024/01/15	0	0.00	1	87.90	88.10	-1	1,882	-0.05%
2024/01/12	1	88.00	0	0.00	88.00	1	1,874	0.05%
2024/01/10	1	85.30	4	85.50	86.90	-3	1,846	-0.16%
2024/01/09	0	0.00	1	84.60	85.90	-1	1,833	-0.05%
2024/01/08	0	0.00	3	83.57	83.70	-3	1,816	-0.17%
2024/01/05	0	0.00	6	83.60	84.00	-6	1,822	-0.33%
2024/01/04	1	83.30	23.4	83.35	83.30	-22.4	1,815	-1.24%
2024/01/03	4	84.63	0	0.00	84.00	4	1,824	0.22%
2024/01/02	8	85.36	0	0.00	85.10	8	1,818	0.44%
2023/12/29	0	0.00	5	84.20	85.10	-5	1,824	-0.27%
2023/12/27	1	84.50	0	0.00	85.50	1	1,824	0.05%
2023/12/26	0	0.00	1	87.80	85.80	-1	1,812	-0.06%
2023/12/25	7	89.89	5.7	90.45	88.50	1.3	1,793	0.07%
2023/12/22	17.7	89.54	1.5	88.25	89.00	16.2	1,783	0.91%
2023/12/21	0.5	87.14	1	87.50	87.30	-0.5	1,773	-0.03%
2023/12/20	3	86.97	1.2	86.15	87.70	1.9	1,769	0.10%
2023/12/19	0.2	85.00	0.4	83.67	84.60	-0.2	1,754	-0.01%
2023/12/18	1.4	84.71	5.1	85.46	84.20	-3.7	1,747	-0.21%
2023/12/15	13.1	85.42	3.5	85.24	84.80	9.6	1,740	0.55%
2023/12/14	1.2	86.04	2.2	86.09	86.00	-1	1,751	-0.06%
2023/12/13	8.5	85.82	1	86.40	86.00	7.5	1,757	0.43%
2023/12/12	0.7	86.31	5.1	86.46	86.30	-4.4	1,753	-0.25%
2023/12/11	7.9	86.30	160.7	86.98	86.50	-152.8	1,745	-8.75%	大賣/鉅額交易
2023/12/08	1.7	89.44	3.2	89.70	89.40	-1.5	1,701	-0.09%
2023/12/07	6.4	90.13	5	90.16	89.90	1.4	1,689	0.08%
2023/12/06	2.3	87.92	1.6	88.08	88.30	0.7	1,661	0.04%
2023/12/05	12.7	86.99	3.7	86.99	87.60	9	1,654	0.54%
2023/12/04	2.7	88.34	2	88.51	88.30	0.7	1,636	0.04%
2023/12/01	9	88.94	3	89.92	88.20	6	1,619	0.37%
2023/11/30	0.2	88.90	0.3	89.26	88.90	-0.1	1,578	-0.01%
2023/11/29	1.6	89.43	6	90.03	89.00	-4.4	1,567	-0.28%
2023/11/28	4.4	89.53	3.6	88.91	89.50	0.8	1,558	0.05%
2023/11/27	3.9	89.08	5.8	89.14	87.20	-1.9	1,537	-0.12%
2023/11/24	6.9	90.09	2.3	90.83	89.30	4.6	1,498	0.31%
2023/11/22	10.7	90.02	9	90.07	90.40	1.7	1,457	0.12%
2023/11/21	2.3	90.50	12.5	90.58	90.00	-10.2	1,424	-0.72%
2023/11/20	17.5	88.74	20.4	86.94	90.10	-2.8	1,353	-0.21%
2023/11/17	15.4	82.73	6	83.18	82.70	9.4	1,203	0.78%
2023/11/16	3	83.52	3.2	84.27	84.20	-0.2	1,178	-0.02%
2023/11/15	5.2	84.98	2	84.35	84.50	3.2	1,156	0.28%
2023/11/14	9.3	83.46	14.3	83.01	84.30	-5	1,121	-0.45%
2023/11/13	22.4	83.65	22.2	82.10	83.80	0.2	1,078	0.02%
2023/11/10	20.2	79.10	7	78.91	79.20	13.2	942	1.40%
2023/11/09	141	78.32	21	78.63	78.90	120	676	17.74%	大買/鉅額交易
2023/11/02	0	0.00	0	66.80	67.20	0	633	0.00%
2023/11/01	1	67.10	1	67.00	67.10	0	663	0.00%
2023/10/31	1	66.60	0	0.00	66.60	1	673	0.15%
2023/10/30	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/10/27	1	66.20	0	0.00	66.20	1	699	0.14%
2023/10/23	0	0.00	1	64.70	65.30	-1	844	-0.12%
2023/10/19	1	64.30	0	64.50	64.30	1	999	0.10%
2023/10/18	10	62.70	0	0.00	62.70	10	1,065	0.94%
2023/10/13	1	65.80	1	64.90	63.70	0	1,185	0.00%
2023/10/11	16	64.00	5	63.34	62.70	11	1,247	0.88%
2023/10/05	0	65.00	0	0.00	64.50	0	1,294	0.00%
2023/10/04	1	65.00	0	0.00	65.20	1	1,315	0.08%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/10/02	0	0.00	7	66.47	67.40	-7	1,411	-0.50%
2023/09/27	0.1	66.40	0	0.00	66.90	0.1	1,433	0.01%
2023/09/26	0.1	67.84	0	0.00	66.80	0.1	1,459	0.01%
2023/09/20	0	0.00	0	69.85	69.70	0	1,543	0.00%
2023/09/19	7	71.17	0	0.00	70.60	7	1,577	0.44%
2023/09/12	1	66.60	0	0.00	66.50	1	1,643	0.06%
2023/09/11	0	67.60	0	0.00	66.90	0	1,681	0.00%
2023/09/06	1	67.70	0	0.00	67.80	1	1,839	0.05%
2023/09/05	1	67.70	0	0.00	67.60	1	1,888	0.05%
2023/09/01	0	0.00	0	68.20	68.20	0	2,086	0.00%
2023/08/30	0	0.00	6	65.10	66.10	-6	2,206	-0.27%
2023/08/28	7	63.54	0	0.00	64.10	7	2,568	0.27%
2023/08/24	9	67.59	0	0.00	67.40	9	2,689	0.33%
2023/08/21	0	0.00	6	68.30	68.70	-6	2,765	-0.22%
2023/08/18	11	68.09	1	67.90	67.60	10	2,769	0.36%
2023/08/14	2	66.10	2	66.30	66.00	0	2,797	0.00%
2023/08/11	0	0.00	2	68.10	67.70	-2	2,810	-0.07%
2023/08/10	2	65.45	0	0.00	65.20	2	2,793	0.07%
2023/08/09	1	67.20	0.1	67.00	67.10	1	2,791	0.03%
2023/08/08	0	0.00	2	65.90	65.10	-2	2,778	-0.07%
2023/08/07	5	68.20	0	0.00	67.50	5	2,779	0.18%
2023/08/04	11	68.78	0	69.50	69.00	11	2,762	0.40%
2023/08/02	11	70.87	0	0.00	70.00	11	2,789	0.39%
2023/08/01	20	72.58	0	0.00	72.20	20	2,784	0.72%
2023/07/31	10	73.10	1	73.40	73.10	9	2,843	0.32%
2023/07/28	13	73.03	0	0.00	74.60	13	2,885	0.45%
2023/07/27	0.1	75.10	4	74.80	74.00	-4	2,910	-0.14%
2023/07/26	6	74.50	2.1	73.94	74.10	3.9	2,907	0.13%
2023/07/25	2	79.70	6	77.83	79.90	-4	2,838	-0.14%
2023/07/24	3	76.23	21	75.80	76.50	-18	2,767	-0.65%
2023/07/21	11	75.71	8	76.94	75.60	3	2,710	0.11%
2023/07/19	10	74.30	34	75.15	74.50	-24	2,671	-0.90%
2023/07/18	4	73.88	0	0.00	72.50	4	2,670	0.15%
2023/07/17	1	76.50	19	73.83	77.00	-18	2,709	-0.66%
2023/07/13	5	71.60	0	0.00	71.00	5	2,695	0.19%
2023/07/12	0	0.00	1	73.80	72.90	-1	2,699	-0.04%
2023/07/11	3	71.00	0	0.00	71.30	3	2,705	0.11%
2023/07/10	8	71.10	6	70.98	70.90	2	2,763	0.07%
2023/07/07	12.1	73.99	7	73.74	74.20	5.1	2,804	0.18%
2023/07/06	9	71.10	0	70.90	70.90	9	2,759	0.33%
2023/07/05	0	70.80	0	0.00	70.70	0	2,757	0.00%
2023/07/04	6	70.55	2	70.60	70.50	4	2,764	0.14%
2023/07/03	0	0.00	3	72.60	72.50	-3	2,743	-0.11%
2023/06/30	15	72.11	0	73.70	73.60	15	2,728	0.55%
2023/06/29	10	73.31	1	75.60	72.70	9	2,710	0.33%
2023/06/28	1	75.90	0	75.80	75.70	1	2,678	0.04%
2023/06/27	10	74.15	0	0.00	73.40	10	2,668	0.37%
2023/06/26	0	0.00	0	75.00	74.20	0	2,639	0.00%
2023/06/20	0	75.50	0	0.00	75.00	0	2,652	0.00%
2023/06/19	1	78.00	0	0.00	76.90	1	2,660	0.04%
2023/06/16	34	80.25	0	0.00	79.80	34	2,636	1.29%
2023/06/15	4	79.80	4	79.80	79.80	0	2,610	0.00%
2023/06/14	12.1	79.15	2	80.40	79.20	10.1	2,577	0.39%
2023/06/13	0	0.00	11.3	76.81	76.80	-11.3	2,517	-0.45%
2023/06/12	12	75.22	6	76.38	75.60	6	2,499	0.24%
2023/06/09	6	73.22	5	74.26	74.40	1	2,496	0.04%
2023/06/08	10	76.00	14	78.20	75.50	-4	2,476	-0.16%
2023/06/07	13	75.15	2	75.00	73.90	11	2,342	0.47%
2023/06/06	1	74.50	1	73.20	74.80	0	2,299	0.00%
2023/06/05	0	0.00	0	73.20	73.50	0	2,270	0.00%
2023/06/02	3	71.10	3.5	71.09	72.10	-0.5	2,194	-0.02%
2023/06/01	26.5	68.81	32.5	68.50	71.20	-6	2,098	-0.29%
2023/05/31	7.5	66.45	2	65.10	66.80	5.5	1,853	0.30%
2023/05/26	1	60.60	2	60.40	60.50	-1	1,706	-0.06%
2023/05/25	5	63.50	2	63.10	62.80	3	1,688	0.18%
2023/05/24	1	61.30	1	61.20	61.50	0	1,696	0.00%
2023/05/23	0	0.00	15	62.13	62.20	-15	1,718	-0.87%
2023/05/22	0	0.00	0	61.80	61.70	0	1,711	0.00%
2023/05/17	0	0.00	2	62.10	62.50	-2	1,671	-0.12%
2023/05/15	1	60.20	0	0.00	59.00	1	1,693	0.06%
2023/05/11	8	59.29	4	59.15	59.80	4	1,682	0.24%
2023/05/10	1	59.00	0	0.00	60.40	1	1,670	0.06%
2023/05/09	1	58.50	16	59.34	58.50	-15	1,676	-0.89%
2023/05/08	1	61.30	0	0.00	61.20	1	1,659	0.06%
2023/05/05	12	63.23	0	62.20	61.60	12	1,650	0.73%
2023/05/04	11	65.23	9	63.90	65.80	2	1,588	0.13%
2023/05/03	3	64.57	1	64.00	63.90	2	1,537	0.13%
2023/04/28	3	63.00	0	0.00	62.90	3	1,489	0.20%
2023/04/27	0	0.00	3	60.37	61.10	-3	1,456	-0.21%
2023/04/26	3	59.17	0	60.20	59.60	3	1,445	0.21%
2023/04/25	0.2	58.10	1	58.20	58.30	-0.8	1,437	-0.06%
2023/04/24	0	0.00	2	61.20	60.80	-2	1,414	-0.14%
2023/04/21	2.3	59.68	2	59.50	59.30	0.3	1,413	0.02%
2023/04/18	5	65.20	3	65.50	63.10	2	1,277	0.16%
2023/04/17	2	66.90	0	0.00	66.00	2	1,249	0.16%
2023/04/14	11	67.49	7	67.41	66.20	4	1,228	0.33%
2023/04/13	16	65.97	25	64.28	66.00	-9	1,190	-0.76%
2023/04/12	15	62.73	5	62.78	63.00	10	1,118	0.89%
2023/04/11	2	56.10	0	0.00	57.30	2	1,054	0.19%
2023/04/10	4	56.15	0	0.00	56.40	4	1,057	0.38%
2023/04/07	2	55.50	1	54.90	55.80	1	1,096	0.09%
2023/04/06	0	0.00	5	54.30	54.80	-5	1,214	-0.41%
2023/03/31	0	54.20	0	0.00	54.00	0	1,247	0.00%
2023/03/28	5	53.70	1	52.40	53.20	4	1,389	0.29%
2023/03/27	2.1	54.19	4	54.00	53.80	-1.9	1,477	-0.13%
2023/03/24	5	54.50	2	54.90	54.70	3	1,541	0.19%
2023/03/23	0	0.00	9	53.90	53.90	-9	1,589	-0.57%
2023/03/22	8	52.23	1	52.50	53.80	7	1,713	0.41%
2023/03/21	2	52.90	0	0.00	53.10	2	1,761	0.11%
2023/03/20	2	52.15	0	0.00	52.60	2	1,783	0.11%
2023/03/17	0	51.00	8	50.90	51.00	-8	1,778	-0.45%
2023/03/15	2	52.10	0	0.00	52.30	2	1,762	0.11%
2023/03/14	6	52.63	5	51.90	52.60	1	1,742	0.06%
2023/03/13	3	50.43	16	51.20	51.80	-13	1,703	-0.76%
2023/03/10	3	49.80	0	0.00	49.65	3	1,677	0.18%
2023/03/09	6	50.87	0	0.00	50.90	6	1,668	0.36%
2023/03/08	0	0.00	9	51.43	51.20	-9	1,681	-0.54%
2023/03/07	2	50.50	3	50.80	50.50	-1	1,670	-0.06%
2023/03/06	4	49.98	1	50.90	50.50	3	1,662	0.18%
2023/03/03	4	49.90	17	49.29	50.10	-13	1,653	-0.79%
2023/03/01	0	0.00	1	48.45	48.45	-1	1,645	-0.06%
2023/02/24	1	48.75	0	0.00	48.75	1	1,656	0.06%
2023/02/22	12	50.66	4	50.35	48.45	8	1,649	0.48%
2023/02/21	8	51.31	0	0.00	51.40	8	1,622	0.49%
2023/02/16	0	0.00	0	48.55	47.85	0	1,587	0.00%
2023/02/14	7	47.86	16.2	48.48	47.60	-9.2	1,588	-0.58%
2023/02/10	5	48.12	0	0.00	47.85	5	1,540	0.32%
2023/02/09	2	48.00	2	47.85	47.60	0	1,535	0.00%
2023/02/08	11	48.66	0	0.00	48.30	11	1,525	0.72%
2023/02/07	5	48.81	1	48.70	48.65	4	1,517	0.26%
2023/02/06	2	48.90	5	48.18	49.05	-3	1,498	-0.20%
2023/02/03	4	47.06	0	0.00	46.85	4	1,472	0.27%
2023/01/31	1	45.25	1	46.00	45.35	0	1,436	0.00%
2023/01/30	4	46.21	0	0.00	45.80	4	1,430	0.28%
2023/01/16	2.2	45.64	0	0.00	45.65	2.2	1,417	0.16%
2023/01/13	3	45.45	3	45.28	45.10	0	1,406	0.00%
2023/01/11	0	0.00	162	45.47	44.70	-162	1,393	-11.63%	大賣/鉅額交易
2023/01/06	1	45.55	3	45.72	45.75	-2	1,345	-0.15%
2023/01/05	0	0.00	3	45.92	45.75	-3	1,329	-0.23%
2023/01/04	1	48.15	0	0.00	46.60	1	1,319	0.08%
2022/12/30	0	0.00	1	48.00	47.80	-1	1,298	-0.08%
2022/12/29	1	48.30	3	48.75	48.75	-2	1,281	-0.16%
2022/12/28	0	0.00	1	47.35	46.45	-1	1,253	-0.08%
2022/12/27	0	0.00	2	47.80	46.80	-2	1,232	-0.16%
2022/12/26	17	53.25	17	52.24	49.70	0	1,178	0.00%
2022/12/23	5	50.50	2	50.85	50.60	3	1,039	0.29%
2022/12/22	1	49.00	3	48.30	49.30	-2	996	-0.20%
2022/12/21	1	47.90	1	48.50	49.00	0	961	0.00%
2022/12/20	2	49.68	13	48.15	48.90	-11	920	-1.20%
2022/12/19	14	51.66	6	52.45	52.00	8	839	0.95%
2022/12/16	3	49.73	14.8	48.66	49.55	-11.8	739	-1.60%
2022/12/15	13.7	48.38	5.1	48.35	48.70	8.6	670	1.29%
2022/12/14	6.2	48.60	7	46.55	48.85	-0.8	599	-0.14%
2022/12/13	12	44.68	3	43.50	44.90	9	461	1.95%
2022/12/12	161	41.41	1	40.95	40.85	160	378	42.26%	大買/鉅額交易
2022/12/08	0	0.00	2	38.30	38.80	-2	341	-0.59%
2022/12/07	2	38.55	0	0.00	38.45	2	337	0.59%
2022/12/01	0	0.00	0	38.00	37.95	0	318	0.00%
2022/11/30	0	0.00	2	38.45	38.15	-2	316	-0.63%
2022/11/29	1	37.00	0	0.00	37.05	1	323	0.31%
2022/11/28	0	0.00	0	36.65	37.00	0	331	0.00%
2022/11/24	0	0.00	0	35.80	36.10	0	414	0.00%
2022/11/23	1	35.55	0	0.00	35.75	1	411	0.24%
2022/11/17	7	37.33	7	36.84	37.25	0	376	0.00%
2022/11/16	6	34.80	0	0.00	35.50	6	348	1.72%
2022/11/10	0	0.00	1	33.90	34.15	-1	333	-0.30%
2022/11/09	0	0.00	1	34.60	33.70	-1	325	-0.31%
2022/11/08	0	0.00	0	32.30	32.10	0	311	0.00%
2022/11/01	0	0.00	2	31.15	31.15	-2	319	-0.63%
2022/10/27	0	0.00	1	30.00	30.45	-1	333	-0.30%
2022/10/26	0	30.00	0	0.00	30.05	0	343	0.00%
2022/09/30	1	29.70	0	0.00	30.45	1	381	0.26%
2022/09/29	4	30.10	0	0.00	30.30	4	381	1.05%
2022/09/13	0	0.00	3	33.38	33.20	-3	344	-0.87%
2022/09/08	0	0.00	3	33.00	33.00	-3	339	-0.88%
2022/09/06	1	32.15	0	0.00	32.10	1	336	0.30%
2022/09/05	5	33.37	5	33.35	32.85	0	326	0.00%
2022/09/01	5	33.01	0	0.00	32.90	5	289	1.73%
2022/08/31	0	0.00	1	31.40	33.80	-1	220	-0.45%
2022/08/26	0	0.00	5	30.40	30.65	-5	189	-2.64%
2022/08/23	5	29.90	0	0.00	29.90	5	181	2.76%
2022/08/22	0	0.00	5	30.50	30.35	-5	177	-2.82%
2022/08/19	1	30.40	0	0.00	30.40	1	171	0.58%
2022/08/18	0	0.00	5	30.47	30.65	-5	169	-2.96%
2022/08/16	0	0.00	5	30.40	30.10	-5	165	-3.02%
2022/08/11	2	29.70	0	0.00	29.90	2	158	1.26%
2022/08/10	13	30.03	0	0.00	29.70	13	158	8.21%
2022/08/09	0	0.00	2	30.95	30.75	-2	151	-1.32%
2022/08/08	2	30.45	0	0.00	30.80	2	150	1.33%
2022/08/02	0	0.00	5.3	30.95	31.70	-5.3	133	-3.98%
2022/08/01	0	0.00	15	30.20	30.60	-15	120	-12.44%
2022/07/29	0	0.00	14	29.94	29.90	-14	113	-12.33%
2022/07/28	0	0.00	7	29.31	29.35	-7	108	-6.45%
2022/07/27	14	28.80	0	0.00	28.95	14	106	13.10%
2022/07/26	9.1	29.00	0	0.00	28.95	9.1	105	8.60%
2022/07/25	5	29.28	0	0.00	29.15	5	106	4.70%
2022/07/22	13	29.47	0	0.00	29.50	13	114	11.34%
2022/07/18	2	28.45	0	0.00	28.65	2	116	1.71%
2022/07/13	1	29.30	0	0.00	29.30	1	111	0.90%
2022/07/12	3	29.15	4	29.84	29.40	-1	106	-0.94%
2022/06/27	0	0.00	0	28.50	28.65	0	90	0.00%
2022/06/14	0	0.00	1	28.00	27.90	-1	85	-1.17%
2022/06/06	0	28.00	0	0.00	28.15	0	87	0.04%
2022/05/27	0	0.00	9	28.00	28.10	-9	89	-10.07%
2022/05/25	0	0.00	0	27.85	28.00	0	90	0.00%
2022/05/24	0	0.00	0	28.10	27.95	0	90	0.00%
2022/05/23	0	0.00	0	28.03	28.10	0	91	0.00%
2022/05/03	2	29.60	0	0.00	29.50	2	80	2.47%
2022/04/27	2	28.65	0	0.00	29.10	2	69	2.87%
2022/04/21	0.1	29.35	1	29.50	29.50	-0.9	58	-1.52%
2022/04/20	0	0.00	6	29.21	29.20	-6	58	-10.29%
2022/04/18	2	29.15	0	0.00	29.30	2	59	3.36%
2022/04/06	0	0.00	35	29.25	29.20	-35	70	-49.80%
2022/03/31	0	0.00	1	29.25	29.40	-1	75	-1.32%
2022/03/29	0	0.00	0	29.45	29.35	0	76	0.00%
2022/03/28	0	29.90	10	29.55	29.65	-10	77	-12.90%
2022/03/23	0	0.00	30	29.65	29.70	-30	83	-35.89%
2022/03/21	0.1	29.25	0	0.00	29.40	0.1	83	0.07%
2022/03/15	0	0.00	10	29.40	29.25	-10	86	-11.53%
2022/03/01	1	29.60	41	29.60	29.65	-40	94	-42.49%
2022/02/25	0	0.00	1	29.85	29.85	-1	94	-1.05%
2022/02/24	0	0.00	26	29.51	29.65	-26	95	-27.19%
2022/02/23	0	0.00	34	29.75	29.85	-34	96	-35.17%
2022/02/14	1	29.90	0	0.00	29.90	1	117	0.85%
2022/02/10	0	0.00	0	30.05	30.00	0	119	0.00%
2022/02/09	0	0.00	0	31.00	30.15	0	120	0.00%
2022/01/21	2	30.45	0	0.00	30.25	2	127	1.57%
2022/01/20	0	0.00	14	30.50	30.70	-14	128	-10.93%
2022/01/10	0.5	31.55	0	0.00	31.70	0.5	134	0.35%
2021/12/28	0	0.00	1	31.20	31.20	-1	124	-0.80%
2021/12/27	1	30.65	1	30.60	30.85	0	123	-0.04%
2021/12/24	6	30.30	0	0.00	30.25	6	122	4.91%
2021/12/21	19	30.25	0	0.00	30.40	19	122	15.56%
2021/12/17	12	29.34	0	0.00	29.45	12	116	10.26%
2021/12/08	1	29.25	0	0.00	29.30	1	117	0.85%
2021/12/07	16.2	29.39	0	0.00	29.30	16.2	119	13.51%
2021/12/06	11	29.50	0	0.00	29.45	11	118	9.29%
2021/12/03	20	29.50	0	0.00	29.55	20	117	16.96%
2021/11/30	0	0.00	1	29.80	29.60	-1	115	-0.87%
2021/11/29	1	29.80	0	0.00	29.65	1	114	0.87%
2021/11/25	1.7	29.98	0	0.00	30.10	1.7	112	1.55%
2021/11/24	10	30.09	0	0.00	30.05	10	111	8.98%
2021/11/19	8	30.45	1	30.40	30.45	7	109	6.38%
2021/11/10	0	0.00	0	29.90	29.90	0	92	0.00%
2021/10/25	0	0.00	0	29.65	29.30	0	86	-0.01%
2021/10/21	17	29.66	0	0.00	29.90	17	90	18.79%
2021/10/15	1	29.95	0	0.00	29.85	1	102	0.98%
2021/10/08	10	30.20	0	0.00	30.35	10	105	9.49%
2021/10/07	12	30.50	0	0.00	30.50	12	108	11.07%
2021/10/06	0	0.00	0	31.05	30.50	0	109	0.00%
2021/09/22	0	0.00	0	32.65	30.50	0	105	0.00%
2021/09/16	0.3	29.00	0	0.00	29.10	0.3	103	0.28%
2021/09/14	27	29.35	0	0.00	29.40	27	101	26.48%
2021/09/13	0	0.00	2	29.63	29.60	-2	101	-1.97%
2021/09/09	2	29.55	0	0.00	29.75	2	100	1.99%
2021/09/03	1	30.65	0	0.00	30.70	1	97	1.02%
2021/09/02	0	31.00	0	0.00	30.70	0	97	0.00%
2021/09/01	1	30.75	0	0.00	30.75	1	97	1.03%
2021/08/31	0	0.00	0	34.10	30.75	0	97	0.00%
2021/08/23	1	30.90	0	0.00	30.80	1	111	0.90%
2021/08/17	30	31.85	0	0.00	31.40	30	112	26.65%
2021/08/16	4	31.95	0	0.00	31.85	4	111	3.58%
2021/08/06	0	0.00	2	33.18	33.30	-2	119	-1.67%
2021/08/05	0	0.00	0	33.45	33.55	0	122	0.00%
2021/08/04	0	0.00	0	33.90	33.95	0	127	0.00%
2021/07/29	2	34.45	0	0.00	34.10	2	133	1.50%
2021/07/28	0	0.00	3	33.83	34.05	-3	133	-2.25%
2021/07/27	2	34.15	0	0.00	34.00	2	133	1.49%
2021/07/23	0	34.00	0	0.00	34.05	0	144	0.01%
2021/07/21	1	34.00	0	0.00	34.10	1	143	0.70%
2021/07/16	10	32.72	0	0.00	32.70	10	143	6.95%
2021/07/15	0	0.00	1	32.65	32.70	-1	147	-0.68%
2021/07/14	0	32.40	57	32.40	32.50	-57	153	-37.12%
2021/07/08	1	32.55	0	0.00	32.65	1	160	0.62%
2021/07/07	0	0.00	2	32.50	32.50	-2	172	-1.16%
2021/07/01	1	32.95	0	0.00	32.90	1	202	0.49%
2021/06/21	0	0.00	0	31.85	32.60	0	220	0.00%
2021/06/18	0	0.00	2	33.30	33.30	-2	219	-0.91%
2021/06/03	0	0.00	1	35.55	35.80	-1	224	-0.45%
2021/06/01	0.5	34.20	0	0.00	34.50	0.5	217	0.24%
2021/05/31	0	0.00	1	33.20	33.45	-1	215	-0.46%
2021/05/20	2	32.35	0	32.05	32.25	2	219	0.91%
2021/05/18	1	31.50	0	33.15	31.50	1	221	0.45%
2021/05/13	0	0.00	0	34.80	32.10	0	215	0.00%
2021/05/05	0	0.00	1	34.05	34.00	-1	203	-0.49%
2021/05/03	0	0.00	1	35.20	35.20	-1	200	-0.50%
2021/04/13	1	37.30	0	0.00	36.65	1	162	0.61%
2021/04/12	3	37.85	1	37.40	37.80	2	151	1.32%
2021/04/09	1	34.70	0	0.00	35.70	1	136	0.73%
2021/04/07	0	35.95	0	0.00	34.50	0	127	0.00%
2021/04/06	0	34.45	0	0.00	34.45	0	127	0.00%
2021/04/01	0	0.00	1	33.50	34.05	-1	123	-0.81%
2021/03/31	0	0.00	0	32.90	33.00	0	116	0.00%
2021/03/16	1	33.05	0	0.00	32.95	1	146	0.68%
2021/03/15	0	32.85	0	0.00	33.00	0	146	0.00%
2021/03/04	0	0.00	1	33.20	33.00	-1	150	-0.66%
2021/03/02	0	0.00	8	33.33	33.30	-8	150	-5.30%
2021/02/22	8	33.55	0	0.00	33.80	8	156	5.10%
2021/02/19	2	33.48	0	0.00	33.30	2	155	1.29%
2021/02/18	0	0.00	0.5	32.50	32.75	-0.5	154	-0.31%
2021/02/04	0	33.90	0	0.00	31.75	0	153	0.00%
2021/02/03	0	0.00	0	31.70	31.80	0	152	-0.01%
2021/02/02	0	0.00	0	35.10	31.85	0	154	0.00%
2021/02/01	0	0.00	0.3	31.85	31.95	-0.3	153	-0.18%
2021/01/28	0	35.90	0	0.00	32.65	0	151	0.00%
2021/01/27	0	33.30	0	0.00	33.00	0	149	0.00%
2021/01/21	1	33.55	0	0.00	33.05	1	150	0.67%
2021/01/15	0	0.00	0	34.60	34.50	0	145	-0.01%
2021/01/11	3	35.80	0	36.15	36.00	3	140	2.13%
2021/01/04	2	37.00	0	0.00	36.95	2	133	1.50%
2020/12/29	14	37.51	1	38.00	37.00	13	130	9.98%
2020/12/28	23	37.57	0	0.00	37.70	23	126	18.23%
2020/12/24	1	37.55	0	0.00	37.10	1	123	0.81%
2020/12/08	0.1	35.55	0	0.00	35.70	0.1	83	0.10%
2020/12/01	8	35.58	0	0.00	36.00	8	79	10.12%
2020/11/26	0	0.00	0	35.60	35.80	0	76	0.00%
2020/11/18	0	0.00	0	36.30	34.70	0	89	0.00%
2020/11/16	0	0.00	1	34.40	34.10	-1	92	-1.08%
2020/11/13	0.1	33.85	0	0.00	34.05	0.1	92	0.08%
2020/10/22	1	33.70	0	0.00	33.95	1	97	1.02%
2020/10/16	0	0.00	0	33.90	34.00	0	106	0.00%
2020/10/05	0	0.00	0.3	33.60	33.60	-0.3	123	-0.27%
2020/09/28	0	33.40	0	0.00	33.15	0	143	0.00%
2020/09/17	0	0.00	4	34.16	34.20	-4	168	-2.37%
2020/09/10	1	34.45	0	0.00	34.35	1	265	0.38%
2020/09/01	1	35.40	0	0.00	35.15	1	277	0.36%
2020/08/31	1	35.50	0	0.00	35.40	1	279	0.36%
2020/08/26	0	0.00	0	35.35	35.35	0	280	0.00%
2020/08/25	0	0.00	3	36.43	35.40	-3	279	-1.07%
2020/08/24	1	36.40	1	36.40	36.40	0	267	0.00%
2020/08/21	0	0.00	1	33.10	33.10	-1	262	-0.38%
2020/08/04	1	34.60	0	0.00	34.10	1	324	0.31%
2020/08/03	0	34.30	0	0.00	34.55	0	332	0.00%
2020/07/31	0	0.00	0.1	34.10	34.10	-0.1	335	-0.02%
2020/07/28	0	0.00	3	33.68	33.75	-3	345	-0.87%
2020/07/27	0	0.00	3	34.00	34.00	-3	348	-0.86%
2020/07/24	1	35.25	0	0.00	35.00	1	346	0.29%
2020/07/23	0	0.00	2	35.75	35.70	-2	344	-0.58%
2020/07/22	1	35.80	1	35.90	35.90	0	344	0.00%
2020/07/21	1	35.50	0	0.00	35.65	1	342	0.29%
2020/07/16	0	0.00	0	36.70	36.50	0	343	0.00%
2020/07/15	0	0.00	0	36.40	36.20	0	344	0.00%
2020/07/10	1	37.60	0	0.00	37.50	1	342	0.29%
2020/07/09	1	38.30	1	38.35	38.35	0	336	0.00%
2020/07/06	0	0.00	1	37.30	37.10	-1	319	-0.31%
2020/07/02	0	0.00	3	37.82	37.40	-3	315	-0.95%
2020/06/23	13	39.90	14	39.91	39.00	-1	301	-0.33%
2020/06/22	1	38.85	2	37.53	38.85	-1	255	-0.39%
2020/06/18	1	36.20	0	0.00	35.90	1	227	0.44%
2020/06/10	0	35.75	0	0.00	35.50	0	246	0.00%
2020/06/08	0	34.60	0	0.00	34.85	0	254	0.00%
2020/05/27	1	36.30	0	36.00	36.00	1	250	0.40%
2020/05/26	0	0.00	0	36.75	36.75	0	250	0.00%
2020/05/25	0	0.00	2	37.25	37.30	-2	243	-0.82%
2020/05/22	5	35.52	0	0.00	35.10	5	233	2.14%
2020/05/21	0.1	35.40	0	0.00	35.60	0.1	229	0.04%
2020/05/19	1	34.30	0	0.00	34.60	1	209	0.48%
2020/05/18	1	35.10	2.1	34.65	34.75	-1.1	206	-0.51%
2020/05/14	0	0.00	1	34.50	34.45	-1	196	-0.51%
2020/05/13	2	34.00	0	0.00	34.45	2	193	1.04%
2020/05/12	2	34.20	0	0.00	34.20	2	191	1.04%
2020/05/11	2	34.70	0	0.00	34.65	2	189	1.05%
2020/05/08	0	0.00	3	34.18	34.25	-3	180	-1.66%
2020/05/06	1	34.00	0	0.00	34.25	1	169	0.59%
2020/05/04	2	32.50	0	0.00	33.00	2	160	1.24%
2020/04/29	0	31.60	1	31.85	31.85	-1	157	-0.63%
2020/04/20	0	0.00	0	31.80	32.00	0	153	0.00%
2020/04/15	1	31.35	0	0.00	31.35	1	149	0.67%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/04/13	0	30.50	0	0.00	30.25	0	148	0.00%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/04/09	1	30.20	0	0.00	30.20	1	148	0.67%
2020/04/08	1	30.20	0	0.00	30.20	1	148	0.67%
2020/04/06	0	0.00	0	29.65	29.75	0	146	0.00%
2020/04/01	0	29.60	0	0.00	29.65	0	145	0.00%
2020/03/31	0	29.90	0	0.00	29.65	0	145	0.00%
2020/03/30	0	29.65	0	0.00	29.40	0	144	0.00%
2020/03/27	0	29.20	0	29.20	29.35	0	143	0.00%
2020/03/26	0	29.20	2	28.90	29.20	-2	141	-1.41%
2020/03/25	1	28.85	1	29.30	29.10	0	142	0.00%
2020/03/24	0	28.00	0	0.00	28.10	0	139	0.01%
2020/03/23	1	26.80	0	0.00	27.20	1	138	0.73%
2020/03/20	0	28.00	0	0.00	28.00	0	137	0.00%
2020/03/16	1	29.00	0	0.00	28.75	1	114	0.88%
2020/03/13	0	38.00	0	0.00	31.30	0	103	0.00%
2020/03/12	0	34.60	0	34.60	34.55	0	95	0.00%
2020/03/11	0	36.65	0	0.00	36.50	0	90	0.00%
2020/03/10	0	36.50	0	0.00	36.40	0	91	0.00%
2020/03/09	0	0.00	2.1	37.13	37.10	-2.1	89	-2.35%
2020/03/02	0	39.75	0	0.00	39.40	0	90	0.00%
2020/02/27	0	0.00	1	40.10	39.90	-1	90	-1.11%
2020/02/24	0	39.70	0	0.00	40.00	0	88	0.00%
2020/02/14	0	40.00	0	0.00	40.00	0	93	0.00%
2020/02/11	0	39.80	0	0.00	39.80	0	98	0.01%
2020/02/06	0	40.35	0	0.00	40.20	0	101	0.00%
2020/02/03	0	39.30	0	0.00	38.95	0	103	0.00%
2019/12/24	0	44.05	0	0.00	44.15	0	110	0.00%
2019/12/18	0	43.75	0	0.00	43.70	0	112	0.00%
2019/12/17	0	44.15	0	0.00	44.15	0	112	0.00%
2019/12/13	0	0.00	1	44.30	43.90	-1	112	-0.89%
2019/12/11	0	0.00	1	44.45	44.65	-1	109	-0.92%
2019/11/29	0	0.00	1	46.00	45.80	-1	112	-0.89%
2019/11/27	1	45.75	0	45.30	45.60	1	113	0.88%
2019/11/26	1	45.50	0	0.00	45.60	1	119	0.84%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/11/11	2	47.05	0	0.00	46.20	2	120	1.66%
2019/11/08	0	46.75	1	47.05	46.80	-1	117	-0.85%
2019/11/01	0	0.00	1	46.20	46.70	-1	112	-0.89%
2019/10/31	1	45.70	0	45.90	45.70	1	110	0.91%
2019/10/30	0	0.00	1	45.60	45.90	-1	110	-0.91%
2019/10/24	1	45.65	0	0.00	45.65	1	112	0.89%
2019/10/17	1	45.30	0	0.00	45.50	1	134	0.74%
2019/10/15	0.1	45.00	0	0.00	45.00	0.1	134	0.04%
2019/10/08	1	45.85	0	0.00	45.50	1	139	0.72%
2019/09/05	0	0.00	0	48.00	48.00	0	143	-0.03%
2019/08/29	1	48.00	0	47.60	47.60	1	133	0.72%
2019/08/21	0	45.85	0	0.00	46.20	0	122	0.00%
2019/08/13	0	45.35	0	0.00	45.35	0	122	0.02%
2019/07/30	0	47.30	0	0.00	47.60	0	135	0.00%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/23	0	0.00	1	46.15	46.20	-1	115	-0.87%
2019/07/19	0.1	45.70	0	0.00	45.70	0.1	117	0.04%
2019/07/16	0	0.00	6	46.37	46.15	-6	124	-4.82%
2019/07/15	6	47.69	0	0.00	47.95	6	123	4.87%
2019/07/12	0	0.00	1	47.85	47.70	-1	121	-0.82%
2019/07/11	0	0.00	3	48.00	47.70	-3	124	-2.41%
2019/07/08	1	48.80	0	0.00	48.85	1	133	0.75%
2019/07/05	0	0.00	2	48.58	48.75	-2	142	-1.40%
2019/07/04	2	48.60	0.1	48.60	48.60	1.9	148	1.30%
2019/07/01	0	0.00	0	47.00	47.00	0	163	0.00%
2019/06/24	0	0.00	4	47.15	47.10	-4	251	-1.59%
2019/06/21	0	0.00	0	47.00	47.10	0	255	0.00%
2019/06/18	0	46.20	0	0.00	46.50	0	260	0.00%
2019/06/13	0	0.00	5	45.60	45.45	-5	276	-1.81%
2019/06/11	0	0.00	55	45.00	45.20	-55	301	-18.23%
2019/06/06	0.1	45.50	0	0.00	45.05	0.1	319	0.02%
2019/06/04	0	0.00	1	45.35	45.35	-1	352	-0.28%
2019/05/31	1	46.00	0	0.00	46.00	1	357	0.28%
2019/05/22	0	0.00	0	46.40	46.35	0	362	0.00%
2019/05/17	0	0.00	5	47.59	46.60	-5	366	-1.36%
2019/05/16	2	48.23	0	0.00	47.90	2	365	0.55%
2019/05/13	58	47.11	0	0.00	47.20	58	363	15.96%
2019/04/24	1	48.25	0	0.00	48.40	1	360	0.28%
2019/04/23	0	0.00	0	48.45	48.25	0	361	0.00%
2019/04/22	2	48.40	1	48.50	48.10	1	360	0.28%
2019/04/17	0	48.40	0	0.00	48.45	0	358	0.00%
2019/04/16	0	48.65	0	0.00	48.55	0	356	0.00%
2019/04/15	0	49.15	0	0.00	49.00	0	354	0.00%
2019/04/10	1	52.90	1	52.30	52.60	0	348	0.00%
2019/04/08	0	50.60	0	0.00	51.00	0	331	0.00%
2019/04/01	0	0.00	0	51.10	51.40	0	321	0.00%
2019/03/28	1	51.80	1	52.00	51.30	0	306	0.00%
2019/03/27	1	51.70	2	51.50	51.70	-1	276	-0.36%
2019/03/26	0	48.05	0	0.00	48.30	0	247	0.00%
2019/03/25	0	47.95	0	0.00	47.95	0	249	0.00%
2019/03/22	0	48.20	0	0.00	47.90	0	250	0.00%
2019/03/21	0	47.70	1	47.40	47.80	-1	253	-0.39%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/19	1	48.80	0	0.00	48.80	1	259	0.39%
2019/03/18	0	47.60	1	47.85	47.60	-1	256	-0.39%
2019/03/14	1	49.15	16	49.31	49.10	-15	247	-6.07%
2019/03/13	16	48.62	0	0.00	48.15	16	235	6.81%
2019/03/11	3	49.20	3.1	47.69	47.50	-0.1	218	-0.05%
2019/03/08	1	45.85	0	0.00	46.00	1	198	0.50%
2019/03/05	0	44.50	0	0.00	44.30	0	188	0.00%
2019/03/04	0	43.90	0	0.00	43.90	0	188	0.00%
2019/02/27	0	43.90	0	0.00	43.80	0	187	0.00%
2019/02/26	0	44.60	0	0.00	44.20	0	186	0.00%
2019/02/22	0	43.85	0	0.00	43.80	0	184	0.00%
2019/02/20	0	45.00	0	0.00	44.85	0	181	0.00%
2019/02/19	0	0.00	1	45.50	45.40	-1	183	-0.55%
2019/02/18	0	45.65	1	46.00	45.65	-1	184	-0.54%
2019/02/14	0	0.00	0.1	45.50	45.75	-0.1	195	-0.05%
2019/02/12	2	44.50	0	0.00	44.50	2	193	1.04%
2019/02/11	0	44.00	0	0.00	44.00	0	194	0.00%
2019/01/30	1.1	43.44	0	0.00	43.70	1.1	193	0.57%
2019/01/28	0	45.45	0	0.00	45.45	0	188	0.00%
2019/01/25	0	47.15	0	0.00	46.80	0	187	0.00%
2019/01/22	0	0.00	0	46.30	46.30	0	189	0.00%
2019/01/21	0	46.50	0	0.00	46.65	0	190	0.00%
2019/01/18	0	45.75	0	0.00	45.90	0	192	0.00%
2019/01/17	0.1	45.80	0	0.00	46.05	0.1	194	0.05%
2019/01/16	0	0.00	1	46.55	46.25	-1	193	-0.52%
2019/01/15	0	46.70	0	0.00	47.00	0	193	0.00%
2019/01/10	0	47.00	0	0.00	46.80	0	192	0.00%
2019/01/09	0	47.40	1	47.50	47.40	-1	193	-0.52%
2019/01/08	0	47.95	0.1	47.95	48.00	-0.1	190	-0.05%
2019/01/07	0	47.70	0	0.00	48.00	0	191	0.00%
2019/01/03	1	47.10	1	47.80	47.35	0	198	0.00%
2019/01/02	1	45.20	0	0.00	45.20	1	190	0.53%