浩鼎 (4174)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
195張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	61.10	0	0.00	60.80	2	442	0.45%
2024/05/08	0	0.00	3	61.77	61.30	-3	442	-0.68%
2024/04/30	0	61.40	0	0.00	61.50	0	441	0.00%
2024/04/29	19	60.63	0	0.00	61.10	19	441	4.31%
2024/04/26	0	0.00	6	59.13	59.00	-6	440	-1.36%
2024/04/25	0	0.00	12	59.08	59.20	-12	444	-2.70%
2024/04/24	0	0.00	7	59.39	59.00	-7	449	-1.56%
2024/04/19	9	59.34	10	59.25	58.50	-1	456	-0.22%
2024/04/18	5	60.64	0	0.00	60.80	5	453	1.10%
2024/04/17	25	60.49	3	59.90	60.30	22	457	4.81%
2024/04/16	0	61.70	12	60.29	59.80	-12	466	-2.57%
2024/04/15	3	62.73	5	62.14	61.30	-2	471	-0.42%
2024/04/12	0	64.00	3	62.80	62.50	-3	472	-0.63%
2024/04/11	0	63.50	8	62.90	62.80	-8	477	-1.68%
2024/04/10	9	63.97	10	63.90	63.50	-1	482	-0.21%
2024/04/09	11	64.51	0	0.00	63.90	11	482	2.28%
2024/04/08	0	64.55	0	0.00	63.90	0	483	0.00%
2024/04/02	30	65.76	9	63.48	65.40	21	492	4.27%
2024/04/01	5	63.60	0	0.00	63.60	5	483	1.03%
2024/03/29	1	62.50	0	0.00	62.70	1	488	0.20%
2024/03/28	16	63.17	12	62.81	62.80	4	506	0.79%
2024/03/27	0	0.00	21	61.18	61.80	-21	506	-4.15%
2024/03/26	0	62.60	0	0.00	61.20	0	541	0.00%
2024/03/25	16	62.59	10	62.25	62.30	6	537	1.12%
2024/03/22	3	61.73	7	61.77	62.00	-4	538	-0.74%
2024/03/21	0	0.00	5	61.16	61.20	-5	540	-0.92%
2024/03/20	18	61.87	20	61.54	61.30	-2	539	-0.37%
2024/03/19	2	62.90	6	62.72	61.90	-4	538	-0.74%
2024/03/18	6	62.37	0	0.00	62.30	6	532	1.13%
2024/03/15	0	0.00	1	60.60	60.60	-1	525	-0.19%
2024/03/14	0	60.20	7	59.97	60.00	-7	524	-1.33%
2024/03/12	5	63.38	0	0.00	63.30	5	518	0.96%
2024/03/11	9	64.06	0	0.00	63.80	9	509	1.76%
2024/03/08	0	0.00	7	64.74	64.00	-7	509	-1.37%
2024/03/07	12	65.70	0	0.00	65.10	12	505	2.37%
2024/03/06	1	66.20	0	0.00	66.10	1	496	0.20%
2024/03/01	1	66.60	4	66.53	66.30	-3	489	-0.61%
2024/02/27	6	67.33	0	0.00	67.50	6	482	1.24%
2024/02/26	25	67.86	0	0.00	68.00	25	479	5.22%
2024/02/22	1	66.80	0	0.00	66.90	1	463	0.22%
2024/02/20	4	68.80	4	68.00	68.20	0	450	0.00%
2024/02/15	1	67.60	0	0.00	68.00	1	443	0.23%
2024/02/01	0	0.00	2	72.60	70.10	-2	429	-0.47%
2024/01/29	1	67.70	0	0.00	67.70	1	404	0.25%
2024/01/26	0	67.00	0	0.00	67.70	0	403	0.00%
2024/01/25	0	0.00	3	66.97	67.00	-3	402	-0.75%
2024/01/24	0	0.00	2	67.90	67.80	-2	400	-0.50%
2024/01/22	7	67.86	2	67.60	67.60	5	402	1.24%
2024/01/18	1	66.10	0	0.00	66.00	1	404	0.25%
2024/01/15	0	0.00	1	69.20	68.80	-1	399	-0.25%
2024/01/12	3	68.13	0	0.00	67.80	3	396	0.76%
2024/01/09	2	67.00	0	0.00	67.00	2	384	0.52%
2024/01/08	0	69.60	0	0.00	68.30	0	376	0.00%
2024/01/05	0	69.90	0	0.00	69.00	0	370	0.01%
2024/01/02	1	69.50	0	0.00	69.50	1	356	0.28%
2023/12/29	1	69.30	0	0.00	69.40	1	351	0.28%
2023/12/28	3	69.97	0	0.00	69.90	3	349	0.86%
2023/12/26	1	69.70	0	0.00	69.60	1	331	0.30%
2023/12/22	1	73.00	0	0.00	72.40	1	302	0.33%
2023/12/21	1	71.40	2	72.20	72.80	-1	294	-0.34%
2023/12/19	8	78.59	0	0.00	78.90	8	254	3.14%
2023/12/18	0	0.00	12	80.13	79.80	-12	249	-4.81%
2023/12/15	1	80.40	1	81.20	80.40	0	245	0.00%
2023/12/13	9	81.67	0	0.00	80.90	9	246	3.66%
2023/12/12	3	81.30	0	0.00	81.20	3	244	1.23%
2023/12/07	6	86.55	4	87.33	84.50	2	235	0.85%
2023/12/05	1	84.60	0	84.50	84.40	1	222	0.45%
2023/11/27	1.1	83.10	1	83.50	83.10	0.1	234	0.02%
2023/11/24	0.1	83.10	0	0.00	82.60	0.1	236	0.03%
2023/10/18	10	79.50	0	0.00	78.70	10	293	3.41%
2023/09/21	1	80.20	0	0.00	80.20	1	461	0.22%
2023/09/19	2	81.70	0	0.00	81.00	2	508	0.39%
2023/09/18	0.1	83.00	0	0.00	82.60	0.1	506	0.01%
2023/09/08	0	82.00	0	0.00	81.70	0	516	0.00%
2023/08/31	0	0.00	1	85.80	86.10	-1	530	-0.19%
2023/08/30	1	85.00	0.1	84.70	85.00	0.9	544	0.17%
2023/08/29	0.1	82.90	0	0.00	83.40	0.1	542	0.02%
2023/08/28	0	0.00	0	83.80	82.40	0	546	0.00%
2023/08/24	0	84.50	2	84.60	84.20	-2	549	-0.36%
2023/08/22	0	0.00	0	85.50	85.00	0	549	0.00%
2023/08/21	2	86.00	0.1	85.50	85.90	1.9	550	0.35%
2023/08/18	0.1	84.79	0	0.00	84.30	0.1	546	0.02%
2023/08/08	0	0.00	2	85.30	85.40	-2	540	-0.37%
2023/07/27	3	88.37	3	88.80	88.30	0	558	0.00%
2023/07/26	3	89.53	0	0.00	88.20	3	558	0.54%
2023/07/25	1	89.30	0	0.00	90.30	1	557	0.18%
2023/07/24	2	89.50	1	90.80	89.30	1	558	0.18%
2023/07/21	5	89.56	4	90.93	89.50	1	560	0.18%
2023/07/20	3	90.03	0	0.00	89.90	3	567	0.53%
2023/07/19	4	90.45	4	91.63	90.80	0	565	0.00%
2023/07/18	4	90.43	0	0.00	89.30	4	576	0.69%
2023/07/17	1	92.60	0	0.00	92.00	1	591	0.17%
2023/07/11	1	96.10	0	0.00	96.10	1	624	0.16%
2023/07/07	5	97.00	0	0.00	96.30	5	697	0.72%
2023/07/06	0	0.00	0	95.60	95.10	0	715	0.00%
2023/07/05	0	97.00	3	96.00	96.20	-3	711	-0.42%
2023/07/04	0	0.00	1	98.40	96.20	-1	706	-0.14%
2023/07/03	0	0.00	3	95.60	96.00	-3	689	-0.44%
2023/06/30	0	0.00	0	96.70	97.20	0	677	0.00%
2023/06/29	1	97.50	2	96.15	96.60	-1	669	-0.15%
2023/06/28	4	93.98	13.3	90.57	94.00	-9.3	626	-1.49%
2023/06/27	0	0.00	1	87.20	87.80	-1	591	-0.17%
2023/06/26	1	86.40	0	86.90	86.00	1	598	0.17%
2023/06/21	1	86.80	0	0.00	86.60	1	614	0.16%
2023/06/20	2	87.25	1	87.10	87.10	1	621	0.16%
2023/06/19	1	87.60	0	0.00	87.60	1	620	0.16%
2023/06/15	4	87.73	0	88.00	87.70	4	625	0.64%
2023/06/13	0	0.00	0	89.10	89.00	0	657	0.00%
2023/06/12	1	90.30	0	0.00	90.70	1	653	0.15%
2023/06/09	0	0.00	10	90.92	91.00	-10	652	-1.53%
2023/06/08	1	89.20	0	0.00	89.00	1	648	0.15%
2023/06/07	0	0.00	0.1	89.20	89.70	-0.1	660	-0.01%
2023/06/06	8	89.21	0.1	89.00	88.90	7.9	669	1.18%
2023/06/05	1	90.00	7.2	91.13	90.00	-6.2	669	-0.93%
2023/06/01	0	0.00	0	87.20	86.30	0	666	0.00%
2023/05/31	0	0.00	0	86.10	85.90	0	669	0.00%
2023/05/22	0	0.00	0.1	91.20	84.60	-0.1	745	-0.01%
2023/05/16	0.1	83.00	0	0.00	83.00	0.1	761	0.01%
2023/05/11	8	84.00	0	0.00	82.60	8	776	1.03%
2023/05/08	3	86.80	0	0.00	87.50	3	783	0.38%
2023/05/04	0	0.00	2	87.30	87.50	-2	806	-0.25%
2023/05/03	1	86.30	0	0.00	86.00	1	801	0.12%
2023/05/02	1.1	86.51	0	86.40	86.70	1.1	808	0.13%
2023/04/28	10	83.80	0	0.00	84.90	10	808	1.24%
2023/04/26	0	86.40	5	83.40	84.40	-5	805	-0.62%
2023/04/25	1	88.90	1	87.71	85.20	0	800	0.00%
2023/04/24	0	85.90	0	87.80	86.40	0	790	0.00%
2023/04/21	1.1	87.01	0.1	86.75	85.00	1	788	0.13%
2023/04/20	16	87.41	0.1	88.30	87.60	15.9	774	2.06%
2023/04/19	0.1	91.56	0.1	90.60	90.70	0	754	0.01%
2023/04/18	0	0.00	0	88.90	88.00	0	718	0.00%
2023/04/14	12	88.59	1	88.20	88.10	11	708	1.55%
2023/04/13	2	91.50	5	90.60	90.80	-3	695	-0.43%
2023/04/12	0	0.00	0	88.57	91.00	0	700	0.00%
2023/04/11	5	84.70	1.1	83.84	84.20	3.9	645	0.60%
2023/04/10	0	82.10	0	0.00	80.70	0	637	0.00%
2023/04/07	0	82.10	0	82.40	81.30	0	674	0.00%
2023/04/06	0.1	81.81	0	82.00	81.20	0.1	722	0.01%
2023/03/31	0	0.00	0	82.00	81.40	0	721	0.00%
2023/03/30	0	0.00	0	81.70	80.80	0	721	0.00%
2023/03/29	0	82.05	0	82.50	81.90	0	719	0.00%
2023/03/28	0	81.90	0	81.90	81.00	0	723	0.00%
2023/03/27	0	82.55	0	0.00	82.40	0	717	0.00%
2023/03/23	0	78.98	1	79.30	78.60	-1	695	-0.15%
2023/03/22	0	76.90	0	0.00	77.30	0	686	0.00%
2023/03/21	0	77.60	0	78.50	76.20	0	687	0.00%
2023/03/20	2	77.50	0	0.00	76.70	2	685	0.29%
2023/03/17	0	80.37	0	80.80	78.00	0	682	0.00%
2023/03/16	1	78.51	0	0.00	78.30	1	650	0.15%
2023/03/15	0	82.24	1	80.04	80.00	-1	646	-0.16%
2023/03/14	0	79.90	1	80.10	80.10	-1	656	-0.15%
2023/03/13	0	0.00	1	80.05	79.80	-1	659	-0.15%
2023/03/09	0	0.00	0	82.90	81.60	0	648	0.00%
2023/02/24	5	82.40	0	0.00	81.80	5	621	0.80%
2023/02/23	0	0.00	1	81.10	82.40	-1	617	-0.16%
2023/02/22	1	81.10	0	0.00	81.10	1	598	0.17%
2023/02/21	0	0.00	1	79.07	81.50	-1	605	-0.17%
2023/02/17	2	78.45	1	79.00	78.80	1	583	0.17%
2023/02/16	0	0.00	0	76.10	76.60	0	576	0.00%
2023/02/09	0	0.00	1	79.60	78.90	-1	575	-0.17%
2023/02/03	0	0.00	1	76.00	76.30	-1	559	-0.18%
2023/02/02	1	74.40	2	76.80	76.40	-1	557	-0.18%
2023/02/01	0	0.00	2	72.95	73.00	-2	537	-0.37%
2023/01/31	0	0.00	0	72.50	72.50	0	538	-0.01%
2023/01/09	0	70.10	1	70.10	70.10	-1	553	-0.18%
2023/01/06	1	69.60	0	0.00	69.70	1	561	0.18%
2023/01/05	1	69.70	0	0.00	69.10	1	571	0.17%
2023/01/04	1	68.80	1	69.60	68.80	0	572	0.00%
2023/01/03	1	68.60	0	0.00	68.60	1	579	0.17%
2022/12/30	3	69.23	0	0.00	69.10	3	573	0.52%
2022/12/27	1	79.00	1	77.70	76.20	0	540	0.00%
2022/12/26	3	77.10	2	76.20	78.10	1	519	0.19%
2022/12/22	0	71.60	0	0.00	71.30	0	482	0.00%
2022/12/06	0	0.00	0.1	75.50	74.90	-0.1	572	-0.01%
2022/12/01	0	0.00	0	76.70	76.40	0	578	0.00%
2022/11/30	1	76.80	0	0.00	76.70	1	584	0.17%
2022/11/25	0	0.00	0	73.95	73.20	0	608	0.00%
2022/11/23	0	73.80	0.1	74.50	74.50	-0.1	687	-0.01%
2022/11/14	0	0.00	10	72.04	71.80	-10	720	-1.39%
2022/11/10	10	71.00	0	0.00	71.00	10	717	1.39%
2022/11/08	0	0.00	1	70.40	69.70	-1	725	-0.14%
2022/11/07	1	69.40	0	0.00	69.20	1	723	0.14%
2022/10/27	0	0.00	1	67.80	67.90	-1	708	-0.14%
2022/10/25	0	0.00	1	66.40	66.00	-1	717	-0.14%
2022/10/24	4	68.48	1	69.20	68.10	3	714	0.42%
2022/10/21	1	68.90	2	68.90	68.40	-1	715	-0.14%
2022/10/20	1	70.20	0	0.00	69.60	1	722	0.14%
2022/10/19	1	71.80	0	0.00	71.30	1	727	0.14%
2022/10/18	2	71.90	2	72.00	73.00	0	730	0.00%
2022/10/17	0	0.00	8	68.93	70.50	-8	729	-1.10%
2022/10/13	5	68.16	0	0.00	66.90	5	730	0.68%
2022/10/12	9	69.33	0	0.00	70.20	9	726	1.24%
2022/10/11	38	69.91	0	0.00	69.50	38	730	5.20%
2022/10/06	0	0.00	4	73.40	73.70	-4	755	-0.53%
2022/10/05	7	75.10	0	0.00	75.30	7	772	0.91%
2022/10/04	2	75.00	1	74.90	75.40	1	784	0.13%
2022/10/03	1	72.90	10	72.97	73.30	-9	813	-1.11%
2022/09/28	1	69.80	0	0.00	68.70	1	840	0.12%
2022/09/23	0.1	77.80	0	0.00	77.30	0.1	914	0.01%
2022/09/22	0	0.00	3	78.80	79.00	-3	925	-0.32%
2022/09/21	3	77.90	0	0.00	77.90	3	937	0.32%
2022/09/20	1	80.70	1	79.90	79.90	0	946	0.00%
2022/09/16	2	82.55	0	0.00	82.40	2	968	0.21%
2022/09/15	2	84.30	2	84.85	83.70	0	997	0.00%
2022/09/14	2	83.95	1	84.50	83.90	1	1,015	0.10%
2022/09/13	3	85.03	4	85.63	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	0	83.80	83.70	0	1,026	0.00%
2022/09/08	1	81.20	2	81.20	81.40	-1	1,040	-0.10%
2022/09/07	3	80.97	1	81.30	80.90	2	1,071	0.19%
2022/09/06	1	83.53	1	84.90	81.40	0	1,076	0.00%
2022/09/05	2	85.70	5	85.36	84.30	-3	1,092	-0.27%
2022/09/01	1	83.10	0	0.00	83.40	1	1,138	0.09%
2022/08/31	4	89.75	0	0.00	87.40	4	1,124	0.36%
2022/08/30	0	0.00	1	83.92	85.30	-1	1,078	-0.09%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/26	0	0.00	1	84.52	84.30	-1	1,054	-0.10%
2022/08/25	1	83.50	0	0.00	83.40	1	1,052	0.09%
2022/08/24	1	82.30	2	83.54	85.90	-1	1,046	-0.10%
2022/08/23	1.1	83.01	0	0.00	82.30	1.1	1,038	0.11%
2022/08/19	0.1	82.20	0	0.00	82.60	0.1	1,039	0.01%
2022/08/18	0	0.00	1	83.00	82.60	-1	1,051	-0.10%
2022/08/17	0	0.00	0	83.90	82.80	0	1,066	0.00%
2022/08/16	0	0.00	0	83.90	83.60	0	1,072	0.00%
2022/08/15	0.1	82.00	0	0.00	81.80	0.1	1,063	0.01%
2022/08/08	1	78.10	1	79.10	79.00	0	1,087	0.00%
2022/08/05	0	0.00	1	79.00	78.80	-1	1,094	-0.09%
2022/08/04	0	0.00	22	76.00	77.30	-22	1,103	-1.99%
2022/08/03	3	76.60	0	0.00	76.00	3	1,114	0.27%
2022/08/02	1	79.10	3	80.07	78.00	-2	1,128	-0.18%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/27	0	0.00	1	82.80	82.80	-1	1,249	-0.08%
2022/07/26	1	81.60	10	81.71	81.50	-9	1,264	-0.71%
2022/07/25	0	0.00	7	84.80	84.50	-7	1,324	-0.53%
2022/07/22	4	84.83	3.1	84.11	84.10	1	1,321	0.07%
2022/07/21	0.1	82.30	3	82.90	83.20	-2.9	1,330	-0.22%
2022/07/19	1	84.60	0	0.00	83.60	1	1,327	0.08%
2022/07/12	1	81.60	0	0.00	81.90	1	1,309	0.08%
2022/07/08	1	86.60	0	0.00	85.50	1	1,271	0.08%
2022/07/07	0	0.00	5	82.32	84.70	-5	1,261	-0.40%
2022/07/05	3	84.64	4	85.35	86.90	-1	1,241	-0.08%
2022/07/04	2	83.30	0	0.00	81.20	2	1,188	0.17%
2022/06/30	7	99.14	1.1	99.62	97.50	5.9	1,189	0.50%
2022/06/29	0.1	100.50	0	0.00	102.50	0.1	1,182	0.01%
2022/06/28	1.3	104.14	0	0.00	101.50	1.3	1,183	0.11%
2022/06/27	22	102.50	0.1	106.00	104.50	21.9	1,237	1.77%
2022/06/24	0.2	103.00	0	105.00	103.00	0.2	1,240	0.01%
2022/06/23	6	103.08	3.5	101.43	101.50	2.5	1,239	0.20%
2022/06/22	5.1	107.10	2	109.00	106.00	3.1	1,211	0.25%
2022/06/21	6	108.42	6	109.67	110.00	0	1,191	0.00%
2022/06/20	3	109.83	1	108.50	108.50	2	1,186	0.17%
2022/06/17	1	110.04	1	112.00	111.50	0	1,176	0.00%
2022/06/16	9	114.78	9	111.61	111.00	0	1,156	0.00%
2022/06/15	0	0.00	7	111.64	111.50	-7	1,138	-0.62%
2022/06/14	5	107.50	13	107.73	110.50	-8	1,141	-0.70%
2022/06/13	18	113.86	1	113.45	112.00	17	1,123	1.51%
2022/06/10	1	111.00	1	115.50	114.50	0	1,096	0.00%
2022/06/09	0	0.00	3	111.83	112.50	-3	1,072	-0.28%
2022/06/08	1	111.00	3	112.83	110.50	-2	1,072	-0.19%
2022/06/07	0	0.00	1	110.50	110.50	-1	1,070	-0.09%
2022/06/06	0	0.00	0	112.00	111.00	0	1,081	0.00%
2022/06/02	0	0.00	5	110.21	111.00	-5	1,095	-0.46%
2022/06/01	0	0.00	1.1	111.02	110.50	-1.1	1,112	-0.10%
2022/05/31	0.2	109.50	1	110.00	110.50	-0.8	1,122	-0.08%
2022/05/30	1	108.50	1	110.00	109.00	0	1,125	0.00%
2022/05/27	0	0.00	4	108.50	108.50	-4	1,128	-0.35%
2022/05/26	2	108.50	4	109.00	108.00	-2	1,145	-0.17%
2022/05/25	4	108.25	0	0.00	107.50	4	1,176	0.34%
2022/05/24	1	109.50	1	109.50	110.00	0	1,247	0.00%
2022/05/20	2	111.50	0	0.00	111.00	2	1,389	0.14%
2022/05/18	1.1	113.40	0	0.00	113.00	1.1	1,414	0.07%
2022/05/16	0	0.00	6	110.92	110.50	-6	1,435	-0.42%
2022/05/13	0	109.50	2	110.00	111.00	-2	1,444	-0.14%
2022/05/12	0	0.00	1	109.00	108.50	-1	1,461	-0.07%
2022/05/11	0	0.00	3	112.50	112.50	-3	1,480	-0.20%
2022/05/10	1	113.00	0.2	113.33	114.00	0.9	1,493	0.06%
2022/05/09	8	117.25	5.1	118.19	118.00	2.9	1,522	0.19%
2022/05/06	6	116.00	3	117.83	118.50	3	1,639	0.18%
2022/05/05	1	114.50	4	114.13	115.00	-3	1,634	-0.18%
2022/05/04	1	113.50	2	114.00	114.00	-1	1,643	-0.06%
2022/05/03	0	0.00	0.1	112.00	111.50	-0.1	1,611	0.00%
2022/04/29	1	111.00	27.3	107.51	111.50	-26.3	1,595	-1.65%
2022/04/28	3	105.50	5.2	106.00	106.00	-2.2	1,532	-0.14%
2022/04/27	23	105.48	0	0.00	106.00	23	1,526	1.51%
2022/04/26	0	0.00	3	108.51	107.50	-3	1,510	-0.20%
2022/04/25	1	109.50	2	107.00	108.00	-1	1,509	-0.07%
2022/04/22	2	109.00	0	0.00	109.00	2	1,500	0.13%
2022/04/21	2.1	109.64	2	110.25	110.00	0.1	1,497	0.01%
2022/04/20	0.1	108.00	0	0.00	108.50	0.1	1,492	0.00%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/18	0.1	108.36	7	109.64	109.00	-6.9	1,488	-0.46%
2022/04/15	2.1	107.26	22	107.02	107.00	-20	1,480	-1.35%
2022/04/14	0.1	108.00	2	107.50	106.50	-1.9	1,484	-0.13%
2022/04/13	0.1	106.50	0	0.00	106.50	0.1	1,475	0.00%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/04/11	0	107.00	0	0.00	107.50	0	1,464	0.00%
2022/04/08	1	109.00	0	0.00	109.00	1	1,462	0.07%
2022/04/07	33.1	109.53	0	0.00	107.50	33.1	1,458	2.27%
2022/04/01	0.1	111.82	22	113.00	113.00	-21.9	1,416	-1.55%
2022/03/31	20.1	110.51	1	111.50	111.00	19.1	1,404	1.36%
2022/03/30	6	112.42	14	113.36	112.50	-8	1,386	-0.58%
2022/03/29	1	113.00	0	0.00	113.00	1	1,320	0.08%
2022/03/28	0	112.00	24	111.67	111.50	-24	1,319	-1.82%
2022/03/25	20	111.50	3	112.33	110.00	17	1,313	1.29%
2022/03/24	1	112.50	3	112.17	113.50	-2	1,328	-0.15%
2022/03/23	3	110.50	0	0.00	113.00	3	1,364	0.22%
2022/03/22	6	109.67	5	109.80	110.00	1	1,414	0.07%
2022/03/21	3	109.17	6	109.83	109.50	-3	1,410	-0.21%
2022/03/18	0	0.00	3	110.00	110.00	-3	1,417	-0.21%
2022/03/17	0	0.00	6	108.92	108.50	-6	1,412	-0.42%
2022/03/15	0	0.00	0	108.00	106.50	0	1,442	0.00%
2022/03/14	1	107.51	0	0.00	107.50	1	1,519	0.07%
2022/03/11	0	0.00	4	109.38	108.50	-4	1,569	-0.25%
2022/03/10	4	109.75	6	110.50	110.00	-2	1,567	-0.13%
2022/03/09	2	109.00	5	109.70	109.50	-3	1,557	-0.19%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	0	0.00	2	108.75	108.50	-2	1,534	-0.13%
2022/03/04	0	0.00	7	113.07	112.50	-7	1,537	-0.46%
2022/03/03	2	114.75	3.3	114.79	114.50	-1.3	1,528	-0.09%
2022/03/01	0	0.00	7	114.79	115.00	-7	1,503	-0.47%
2022/02/25	18	116.28	1	119.50	117.00	17	1,481	1.15%
2022/02/24	11	121.18	7	122.00	119.00	4	1,441	0.28%
2022/02/23	11	124.82	16	124.50	125.00	-5	1,357	-0.37%
2022/02/22	6	114.92	4	113.50	114.00	2	1,222	0.16%
2022/02/21	2	117.76	3	118.83	118.00	-1	1,209	-0.08%
2022/02/17	2	118.25	2	117.50	116.50	0	1,173	0.00%
2022/02/16	2	121.00	0	121.00	121.00	2	1,155	0.17%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/11	1	123.50	1	124.50	123.50	0	1,134	0.00%
2022/02/09	3	130.00	0	130.50	129.50	3	1,092	0.27%
2022/02/08	0	0.00	2	131.00	135.00	-2	1,037	-0.19%
2022/02/07	1	129.00	1	128.00	130.00	0	888	0.00%
2022/01/26	0	0.00	3	118.50	118.50	-3	842	-0.36%
2022/01/25	0	0.00	2	109.00	108.00	-2	810	-0.25%
2022/01/20	0	0.00	0	110.00	110.00	0	802	0.00%
2022/01/18	2	111.25	0	0.00	111.50	2	805	0.25%
2022/01/17	0	0.00	3	109.17	109.00	-3	800	-0.37%
2022/01/14	1	107.00	0	0.00	107.00	1	801	0.12%
2022/01/07	0	0.00	1	106.50	106.00	-1	786	-0.13%
2022/01/06	0	0.00	3	109.00	109.50	-3	780	-0.38%
2022/01/05	0	0.00	3	112.17	109.00	-3	776	-0.39%
2021/12/28	0	0.00	2	113.00	114.00	-2	765	-0.26%
2021/12/27	0	0.00	1	113.00	112.50	-1	765	-0.13%
2021/12/21	0	0.00	0.1	120.00	118.00	-0.1	745	-0.01%
2021/12/20	2.1	122.07	0	0.00	120.50	2.1	739	0.28%
2021/12/17	19	124.11	5	124.60	121.00	14	720	1.94%
2021/12/16	2	121.25	1	124.50	120.00	1	683	0.15%
2021/12/15	0	0.00	0.2	114.00	113.50	-0.2	633	-0.03%
2021/12/13	7	119.21	0	0.00	118.50	7	614	1.14%
2021/12/10	5	122.00	0	0.00	119.00	5	601	0.83%
2021/12/09	4	119.50	3	122.00	120.00	1	577	0.17%
2021/12/08	8.1	123.19	3	117.00	124.00	5.1	546	0.93%
2021/12/07	13	114.08	0	0.00	115.50	13	466	2.79%
2021/12/06	2	105.50	8	104.81	105.00	-6	421	-1.42%
2021/12/03	0	0.00	1	102.50	102.50	-1	419	-0.24%
2021/12/02	3	102.17	0	0.00	101.50	3	418	0.72%
2021/12/01	4	103.13	1	104.00	103.50	3	419	0.71%
2021/11/30	0	0.00	8	107.00	107.00	-8	432	-1.85%
2021/11/29	2	103.25	1	106.00	101.50	1	433	0.23%
2021/11/26	4	103.88	0	0.00	103.50	4	427	0.93%
2021/11/25	5	105.50	5	107.00	105.50	0	424	0.00%
2021/11/23	3	105.67	2	107.00	104.50	1	422	0.24%
2021/11/22	3	105.50	0	0.00	106.50	3	422	0.71%
2021/11/19	2	106.75	0	0.00	106.50	2	422	0.47%
2021/11/18	0	0.00	1	109.00	108.50	-1	420	-0.24%
2021/11/16	2	106.25	0	0.00	105.50	2	424	0.47%
2021/10/19	0	0.00	2	107.00	106.50	-2	383	-0.52%
2021/10/14	1	99.80	1	100.50	100.50	0	389	0.00%
2021/10/04	0	0.00	1	99.60	99.20	-1	394	-0.25%
2021/10/01	2	104.25	1	101.50	101.00	1	393	0.25%
2021/09/29	2	102.25	0	0.00	102.00	2	387	0.52%
2021/09/23	0	0.00	1	107.50	108.50	-1	399	-0.25%
2021/09/22	1.2	104.67	1	108.00	103.50	0.2	402	0.05%
2021/09/17	1	103.50	1	104.00	104.00	0	392	0.00%
2021/09/15	0	0.00	1	105.00	104.50	-1	392	-0.25%
2021/09/14	0	0.00	1	110.00	106.50	-1	392	-0.25%
2021/09/13	2	109.00	0	0.00	109.00	2	395	0.51%
2021/09/10	1	109.00	2	107.75	107.50	-1	403	-0.25%
2021/09/09	3.3	106.94	2	106.25	105.00	1.3	401	0.33%
2021/09/08	1	103.00	1	101.50	102.00	0	388	0.00%
2021/09/06	0	0.00	2	105.75	103.50	-2	393	-0.51%
2021/09/03	2	110.00	0	0.00	107.50	2	399	0.50%
2021/09/02	0	106.00	0	0.00	113.00	0	412	0.00%
2021/08/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2021/08/24	0	99.70	1	99.80	98.80	-1	411	-0.24%
2021/08/23	1	97.10	0	0.00	98.60	1	419	0.24%
2021/08/17	0	0.00	1	101.00	98.90	-1	442	-0.23%
2021/08/09	1	106.00	0	0.00	103.50	1	508	0.20%
2021/08/05	1	107.50	0	0.00	106.00	1	536	0.19%
2021/07/29	0.2	104.00	14	104.71	107.50	-13.8	592	-2.33%
2021/07/28	13	102.50	1	103.00	102.00	12	587	2.04%
2021/07/27	1	105.50	0	0.00	104.50	1	607	0.16%
2021/07/23	1	109.00	0	0.00	108.50	1	624	0.16%
2021/07/22	10	108.50	1	108.50	108.00	9	646	1.39%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/20	1	116.00	0	0.00	110.50	1	713	0.14%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/12	0	113.50	0	0.00	112.00	0	742	0.00%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/07/06	0	0.00	4	112.75	113.00	-4	787	-0.51%
2021/07/01	0	0.00	1	116.00	113.50	-1	824	-0.12%
2021/06/29	1	115.00	2	114.00	113.50	-1	852	-0.12%
2021/06/21	1	115.50	9	115.00	115.00	-8	997	-0.80%
2021/06/18	0	0.00	11	120.00	118.50	-11	1,005	-1.09%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/11	0	0.00	2.4	122.13	121.00	-2.4	1,104	-0.22%
2021/06/10	2.4	123.00	2	120.50	123.00	0.4	1,111	0.03%
2021/06/08	1	118.50	0	0.00	117.00	1	1,152	0.09%
2021/06/04	0	0.00	1	115.50	115.00	-1	1,193	-0.08%
2021/05/28	4	116.00	0	0.00	116.00	4	1,740	0.23%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	2	119.50	119.50	-2	1,939	-0.10%
2021/05/24	0	0.00	3	116.50	115.50	-3	1,963	-0.15%
2021/05/20	6	115.00	1	115.00	114.00	5	2,047	0.24%
2021/05/19	1	118.00	0	0.00	118.00	1	2,052	0.05%
2021/05/17	1	107.50	0	0.00	107.00	1	2,039	0.05%
2021/05/14	1	118.00	1	120.50	118.00	0	2,013	0.00%
2021/05/13	2	115.50	0	0.00	115.00	2	1,999	0.10%
2021/05/12	2	117.00	1	115.00	116.50	1	1,990	0.05%
2021/05/11	2	120.50	0	0.00	120.50	2	1,964	0.10%
2021/05/10	3	126.50	0	0.00	126.00	3	1,957	0.15%
2021/05/06	0	0.00	5	123.50	121.00	-5	1,955	-0.26%
2021/05/05	1	122.00	2	123.00	121.50	-1	1,961	-0.05%
2021/05/04	6	127.08	6	128.58	121.50	0	1,982	0.00%
2021/05/03	0	0.00	1	129.00	129.00	-1	1,965	-0.05%
2021/04/28	0	134.50	0	0.00	134.00	0	1,954	0.00%
2021/04/27	9	137.50	2	142.00	137.00	7	1,945	0.36%
2021/04/26	0	0.00	4	130.25	130.00	-4	1,888	-0.21%
2021/04/22	0	0.00	1	140.00	134.00	-1	1,894	-0.05%
2021/04/21	0	0.00	1	137.00	135.00	-1	1,891	-0.05%
2021/04/20	0	0.00	1	136.00	135.00	-1	1,893	-0.05%
2021/04/14	0	0.00	12	135.50	135.00	-12	1,933	-0.62%
2021/04/12	1	146.50	0	0.00	143.50	1	1,937	0.05%
2021/04/07	0	0.00	5	142.50	141.00	-5	1,952	-0.26%
2021/04/06	2	142.00	12	141.92	141.00	-10	1,960	-0.51%
2021/03/31	0	0.00	2	150.00	150.00	-2	1,974	-0.10%
2021/03/30	5	151.70	1	153.00	152.00	4	1,991	0.20%
2021/03/29	0	150.00	0	0.00	152.50	0	2,108	0.00%
2021/03/26	5	149.40	4	149.00	149.00	1	2,129	0.05%
2021/03/25	12	148.54	1	150.00	150.00	11	2,242	0.49%
2021/03/24	2	150.00	5	149.90	151.50	-3	2,279	-0.13%
2021/03/23	0	0.00	2	147.00	147.00	-2	2,268	-0.09%
2021/03/22	10	149.00	0	0.00	147.50	10	2,268	0.44%
2021/03/19	1	149.52	0	0.00	149.00	1	2,269	0.04%
2021/03/18	3	153.34	6	155.67	153.00	-3	2,298	-0.13%
2021/03/17	0	0.00	2	152.75	151.00	-2	2,283	-0.09%
2021/03/15	1	150.99	1	152.00	149.00	0	2,242	0.00%
2021/03/12	2	150.50	4	150.75	147.00	-2	2,212	-0.09%
2021/03/11	2	148.00	0	0.00	149.50	2	2,168	0.09%
2021/03/10	0	147.50	8	148.88	147.00	-8	2,150	-0.37%
2021/03/09	7	145.36	1	147.00	145.50	6	2,118	0.28%
2021/03/08	6	143.83	4	144.38	144.00	2	2,090	0.10%
2021/03/05	4	151.88	4	149.00	148.50	0	2,033	0.00%
2021/03/04	3	158.83	28.1	154.95	149.50	-25.1	1,946	-1.29%
2021/03/03	7	152.29	7.1	148.43	148.00	-0.1	1,740	0.00%
2021/03/02	0	0.00	13	152.31	153.00	-13	1,555	-0.84%
2021/02/26	3	136.67	1	137.50	139.50	2	1,452	0.14%
2021/02/25	1	129.00	0	0.00	127.00	1	1,349	0.07%
2021/02/24	2	129.25	1	132.50	128.50	1	1,343	0.07%
2021/02/23	6	131.75	5	130.40	129.50	1	1,333	0.08%
2021/02/22	1	131.00	2	133.75	134.50	-1	1,281	-0.08%
2021/02/19	0	0.00	0	123.50	122.50	0	1,262	0.00%
2021/02/18	0	120.00	0	0.00	119.00	0	1,246	0.00%
2021/02/03	0	0.00	1	115.00	116.50	-1	1,223	-0.08%
2021/02/01	0	0.00	1	114.00	113.50	-1	1,217	-0.08%
2021/01/29	1	114.00	0	0.00	114.50	1	1,215	0.08%
2021/01/28	1	116.00	3	115.00	114.00	-2	1,208	-0.17%
2021/01/27	0	0.00	23	118.33	117.50	-23	1,199	-1.92%
2021/01/26	2	123.50	1	122.00	121.00	1	1,190	0.08%
2021/01/25	1	117.00	1	115.00	115.50	0	1,162	0.00%
2021/01/22	5	114.30	0	0.00	115.00	5	1,158	0.43%
2021/01/20	20	115.38	1	114.50	114.50	19	1,147	1.66%
2021/01/19	1	119.00	0	0.00	117.50	1	1,133	0.09%
2021/01/18	1	118.50	0	0.00	119.50	1	1,123	0.09%
2021/01/15	4	120.75	0	0.00	119.50	4	1,111	0.36%
2021/01/14	2	125.25	0	0.00	123.00	2	1,096	0.18%
2021/01/13	2	126.50	0	0.00	125.50	2	1,086	0.18%
2021/01/12	2	127.50	10	128.50	126.50	-8	1,078	-0.74%
2021/01/11	17	130.24	1	129.00	128.50	16	1,069	1.50%
2021/01/08	2	134.50	0	0.00	134.50	2	1,050	0.19%
2021/01/07	0	0.00	1	130.00	130.00	-1	1,033	-0.10%
2021/01/06	2	129.25	4	131.00	126.00	-2	1,024	-0.20%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	133.00	2	134.50	133.00	-1	1,001	-0.10%
2020/12/31	0	0.00	8	143.44	139.00	-8	973	-0.82%
2020/12/30	0	0.00	3	140.67	142.00	-3	956	-0.31%
2020/12/29	7	138.50	6	139.42	138.00	1	937	0.11%
2020/12/28	1	144.00	15	143.57	142.00	-14	913	-1.53%
2020/12/25	15	139.70	4	140.64	141.00	11	903	1.22%
2020/12/24	4	144.00	1	143.50	142.50	3	892	0.34%
2020/12/23	16	143.44	21	144.24	142.00	-5	851	-0.59%
2020/12/22	7	134.57	8	136.19	134.00	-1	709	-0.14%
2020/12/21	11	141.00	5	141.90	137.50	6	665	0.90%
2020/12/17	1	124.50	1	124.50	122.50	0	480	0.00%
2020/12/16	5	121.70	0	0.00	120.50	5	453	1.10%
2020/12/15	1	120.00	3	122.00	119.00	-2	435	-0.46%
2020/12/14	9	125.44	4	124.25	123.50	5	419	1.19%
2020/12/11	2	118.75	4	119.13	119.00	-2	372	-0.54%
2020/12/10	1	114.50	0	0.00	114.50	1	350	0.29%
2020/12/08	1	113.00	0	0.00	113.50	1	347	0.29%
2020/12/07	1	115.00	0.1	116.50	115.00	0.9	344	0.26%
2020/12/04	0	0.00	1	116.00	116.00	-1	341	-0.29%
2020/12/01	0	0.00	8	118.69	118.50	-8	344	-2.32%
2020/11/30	0	0.00	4	117.50	118.00	-4	345	-1.16%
2020/11/24	0	0.00	0	118.50	117.50	0	338	0.00%
2020/11/23	0	118.00	0	0.00	118.00	0	344	0.00%
2020/11/20	2	116.50	1	118.50	121.00	1	360	0.28%
2020/11/18	4	116.13	2	114.00	117.00	2	342	0.58%
2020/11/17	1	109.00	0	0.00	110.00	1	332	0.30%
2020/11/02	0	110.00	0	0.00	110.00	0	381	0.00%
2020/10/29	1	109.50	0	0.00	110.50	1	387	0.26%
2020/10/15	1	117.00	0	0.00	116.50	1	449	0.22%
2020/10/14	0	0.00	0.3	119.50	119.00	-0.3	456	-0.07%
2020/10/13	0.3	116.50	1	114.50	116.00	-0.8	468	-0.16%
2020/10/12	1	113.50	0	0.00	114.00	1	467	0.21%
2020/10/07	0	0.00	2	113.75	113.00	-2	499	-0.40%
2020/09/30	0	0.00	4	113.50	112.00	-4	649	-0.62%
2020/09/29	5	115.50	0	0.00	115.50	5	673	0.74%
2020/09/25	1	109.00	0	0.00	104.00	1	680	0.15%
2020/09/24	0	0.00	10	111.50	108.00	-10	680	-1.47%
2020/09/22	0	0.00	3	112.50	113.50	-3	687	-0.44%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/09/14	0	114.50	0	0.00	114.00	0	774	0.00%
2020/09/10	2	115.25	0	0.00	115.00	2	802	0.25%
2020/09/09	0	116.00	1	115.00	115.50	-1	807	-0.12%
2020/09/08	1.2	117.43	0	0.00	117.00	1.2	815	0.14%
2020/09/04	0	0.00	1	116.50	116.00	-1	831	-0.12%
2020/09/03	1	119.00	1	118.50	118.00	0	839	0.00%
2020/09/01	0	120.00	0	0.00	118.00	0	861	0.00%
2020/08/31	4	118.00	1	118.50	119.50	3	866	0.35%
2020/08/28	7	118.21	2	120.50	119.50	5	872	0.57%
2020/08/27	7	120.93	3	119.50	120.00	4	880	0.45%
2020/08/26	5	121.40	2	119.75	124.00	3	879	0.34%
2020/08/25	0	0.00	1	114.50	113.00	-1	864	-0.12%
2020/08/24	1	114.50	0	0.00	113.50	1	877	0.11%
2020/08/21	1	114.50	3	114.50	113.00	-2	898	-0.22%
2020/08/20	1	110.00	0	0.00	112.50	1	937	0.11%
2020/08/19	3	121.83	0	0.00	120.50	3	959	0.31%
2020/08/17	2	115.75	0	0.00	116.00	2	1,054	0.19%
2020/08/14	1	115.50	0	0.00	114.50	1	1,071	0.09%
2020/08/07	0	0.00	1	115.50	115.50	-1	1,086	-0.09%
2020/08/06	1	117.50	0	0.00	117.50	1	1,082	0.09%
2020/07/29	0	0.00	12	115.92	116.50	-12	1,131	-1.06%
2020/07/28	4	114.88	0	0.00	113.00	4	1,126	0.36%
2020/07/27	1	120.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	0	0.00	1	119.50	119.50	-1	1,111	-0.09%
2020/07/23	2	123.25	0	0.00	122.50	2	1,107	0.18%
2020/07/22	0	0.00	14	123.89	126.00	-14	1,104	-1.27%
2020/07/21	16	125.66	7	122.71	123.50	9	1,101	0.82%
2020/07/20	2	119.00	1	119.00	122.50	1	1,098	0.09%
2020/07/17	1	126.00	5	124.10	122.00	-4	1,094	-0.37%
2020/07/16	1	132.50	1	131.00	130.50	0	1,079	0.00%
2020/07/13	1	134.50	3.3	135.76	133.00	-2.3	1,052	-0.21%
2020/07/10	7	142.93	3.2	144.22	141.00	3.8	1,027	0.37%
2020/07/09	2	138.00	0	141.50	141.50	2	960	0.21%
2020/07/06	0	123.00	0	0.00	121.00	0	888	0.00%
2020/07/03	10	115.75	1	115.00	115.00	9	880	1.02%
2020/07/02	7	116.79	0	0.00	116.50	7	889	0.79%
2020/07/01	3	116.33	5	117.00	117.00	-2	896	-0.22%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/29	2	114.75	2	116.75	118.00	0	899	0.00%
2020/06/24	2	118.50	0	0.00	116.00	2	888	0.23%
2020/06/23	1	120.50	2	124.50	119.50	-1	879	-0.11%
2020/06/22	0	0.00	2	117.00	123.50	-2	838	-0.24%
2020/06/19	7	113.86	6	115.08	112.50	1	824	0.12%
2020/06/18	4	117.63	2	117.50	117.50	2	814	0.25%
2020/06/17	0	0.00	47	116.48	119.00	-47	805	-5.83%
2020/06/15	2	112.25	0	0.00	112.00	2	819	0.24%
2020/06/12	7	108.64	3	109.00	109.00	4	832	0.48%
2020/06/11	2	115.50	16	117.50	112.50	-14	836	-1.67%
2020/06/10	0	0.00	4	117.00	117.50	-4	838	-0.48%
2020/06/09	1	117.50	3	117.33	117.00	-2	837	-0.24%
2020/06/08	0	113.00	2	113.00	112.50	-2	830	-0.24%
2020/06/05	6	114.17	0	0.00	113.50	6	825	0.73%
2020/06/04	0	116.00	0	0.00	115.50	0	827	0.00%
2020/06/03	2	114.50	1	113.50	114.50	1	823	0.12%
2020/06/02	0	0.00	5	115.00	112.00	-5	811	-0.62%
2020/06/01	1	121.00	8	120.00	119.50	-7	796	-0.88%
2020/05/29	0	0.00	2	122.00	120.50	-2	791	-0.25%
2020/05/28	4	123.00	5	122.00	121.50	-1	778	-0.13%
2020/05/27	2	126.50	4	122.88	127.00	-2	759	-0.26%
2020/05/26	6	120.33	13	119.24	118.50	-7	723	-0.97%
2020/05/25	7	119.86	3	117.38	124.00	4	683	0.58%
2020/05/22	17	112.24	11	107.60	113.50	6	630	0.95%
2020/05/21	11	101.80	13	100.12	103.50	-2	575	-0.35%
2020/05/20	4	94.05	1	94.20	94.10	3	555	0.54%
2020/05/19	1	94.80	0	0.00	94.40	1	555	0.18%
2020/05/18	1	93.20	2	94.80	95.30	-1	551	-0.18%
2020/05/15	10	95.00	0	0.00	93.20	10	546	1.83%
2020/05/14	4	96.30	4	98.95	95.60	0	539	0.00%
2020/05/13	0	0.00	1	99.10	99.60	-1	533	-0.19%
2020/05/12	2	99.40	5	100.12	98.80	-3	531	-0.56%
2020/05/11	2	98.65	0	0.00	98.80	2	528	0.38%
2020/05/08	3	106.50	3	105.17	101.50	0	519	0.00%
2020/05/07	1	99.80	5	101.00	101.50	-4	493	-0.81%
2020/05/06	0	0.00	7	92.29	92.30	-7	479	-1.46%
2020/04/30	1	91.30	0	0.00	89.70	1	466	0.21%
2020/04/29	1	89.10	0	0.00	89.70	1	470	0.21%
2020/04/28	1	89.30	0	0.00	88.70	1	470	0.21%
2020/04/27	1	87.80	2	89.20	89.00	-1	475	-0.21%
2020/04/24	0	0.00	1	87.20	87.20	-1	474	-0.21%
2020/04/23	0	0.00	1	86.90	86.20	-1	471	-0.21%
2020/04/22	4	84.33	1	84.40	85.40	3	467	0.64%
2020/04/21	7	86.01	0	0.00	84.40	7	462	1.51%
2020/04/20	2	91.25	0	0.00	90.40	2	452	0.44%
2020/04/17	0	90.50	0	0.00	90.10	0	452	0.00%
2020/04/16	1	91.30	0	0.00	91.50	1	446	0.22%
2020/04/15	1	92.00	1	91.10	90.90	0	443	0.00%
2020/04/14	2	93.75	1	93.50	92.50	1	445	0.22%
2020/04/13	2	90.70	0	0.00	92.90	2	434	0.46%
2020/04/08	0	86.50	0	0.00	86.00	0	419	0.00%
2020/04/07	2	86.35	0	0.00	86.80	2	413	0.48%
2020/04/06	0	83.90	7	83.84	83.90	-7	401	-1.75%
2020/04/01	0	76.30	2	73.15	76.30	-2	386	-0.52%
2020/03/31	1.3	69.60	0	0.00	69.40	1.3	376	0.35%
2020/03/30	0	0.00	2	67.60	68.30	-2	384	-0.52%
2020/03/27	1.3	68.67	1	68.40	68.60	0.3	384	0.09%
2020/03/26	2.3	66.90	0	0.00	67.50	2.3	383	0.61%
2020/03/25	3.3	68.20	0	0.00	67.70	3.3	396	0.82%
2020/03/24	1.3	65.71	0	0.00	65.40	1.3	390	0.34%
2020/03/23	0	65.00	19	62.31	63.60	-19	386	-4.92%
2020/03/20	0	65.00	0	0.00	65.00	0	382	0.00%
2020/03/19	6.6	59.42	1	58.60	59.10	5.6	370	1.51%
2020/03/18	5	67.10	9	70.61	65.10	-4	351	-1.14%
2020/03/17	3	71.90	21.5	72.03	71.90	-18.5	338	-5.45%
2020/03/16	7	81.13	2	88.30	79.80	5	325	1.54%
2020/03/13	7	89.20	0	0.00	88.60	7	312	2.24%
2020/03/12	0	97.20	4	97.60	97.20	-4	302	-1.32%
2020/03/11	0.2	97.20	4	97.65	97.20	-3.8	296	-1.28%
2020/03/10	5	95.64	10	97.34	97.50	-5	294	-1.70%
2020/03/09	1	101.05	2	104.25	101.00	-1	288	-0.34%
2020/03/06	0.1	109.00	0	0.00	107.50	0.1	286	0.04%
2020/03/05	0.5	107.50	0	0.00	108.00	0.5	292	0.16%
2020/03/04	1	106.50	0	0.00	106.00	1	303	0.33%
2020/03/02	0	0.00	7	110.29	110.00	-7	334	-2.10%
2020/02/27	0	115.00	18	115.31	114.00	-18	335	-5.36%
2020/02/25	8	117.00	0	0.00	117.50	8	338	2.36%
2020/02/24	2.1	120.07	8	120.00	119.00	-5.9	336	-1.75%
2020/02/21	0	122.50	0	0.00	121.00	0	334	0.00%
2020/02/20	17	122.21	2	121.50	122.50	15	335	4.47%
2020/02/18	2	120.50	0	0.00	119.50	2	332	0.60%
2020/02/14	0	122.00	1	122.50	121.00	-1	333	-0.30%
2020/02/13	1	121.00	0	0.00	120.50	1	334	0.30%
2020/02/12	1	122.00	2	121.50	122.00	-1	338	-0.30%
2020/02/11	0	122.00	0	0.00	119.50	0	338	0.00%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/02/07	0	124.50	0	0.00	121.50	0	335	0.00%
2020/02/06	0	0.00	1	123.50	124.00	-1	336	-0.30%
2020/02/05	1	123.50	1	124.50	123.50	0	339	0.00%
2020/02/04	2	124.27	0	0.00	123.50	2	339	0.60%
2020/02/03	3	126.01	2	127.50	125.50	1	336	0.30%
2020/01/31	0.2	123.50	0	0.00	123.00	0.2	331	0.05%
2020/01/20	0	0.00	1	132.50	131.50	-1	328	-0.30%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/16	1	129.00	0	0.00	129.00	1	326	0.31%
2020/01/15	0	0.00	1	130.50	129.50	-1	326	-0.31%
2020/01/14	1	128.50	1	130.00	129.00	0	329	0.00%
2020/01/09	0	127.00	0	0.00	127.00	0	326	0.00%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/07	1	129.50	2	129.75	129.00	-1	320	-0.31%
2020/01/06	0.1	131.50	0	0.00	131.00	0.1	329	0.03%
2020/01/03	0	130.00	0	0.00	129.00	0	341	0.00%
2020/01/02	0.4	129.00	0	0.00	130.00	0.4	339	0.10%
2019/12/31	0.1	131.00	0	0.00	132.00	0.1	332	0.04%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/25	1	138.50	0	0.00	137.50	1	327	0.31%
2019/12/24	0	134.00	0	0.00	134.00	0	318	0.00%
2019/12/20	1.1	136.55	2	136.00	137.50	-1	316	-0.30%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/17	1	128.50	1	129.50	129.50	0	301	0.00%
2019/12/12	0	0.00	5	130.00	128.50	-5	295	-1.69%
2019/12/11	0.1	136.00	0	0.00	132.50	0.1	286	0.03%
2019/12/06	6	133.00	1	135.50	132.50	5	283	1.77%
2019/12/05	2.1	136.45	2	138.00	135.00	0.1	278	0.04%
2019/12/04	2	136.50	0	0.00	135.50	2	277	0.72%
2019/12/03	0	0.00	1	139.50	136.50	-1	276	-0.36%
2019/12/02	2	140.50	4	141.24	139.00	-2	273	-0.74%
2019/11/29	2.1	141.76	0	0.00	141.50	2.1	271	0.78%
2019/11/28	1	145.50	0.3	145.00	145.50	0.7	265	0.28%
2019/11/27	0	0.00	7	135.57	136.00	-7	237	-2.95%
2019/11/26	1.1	132.50	2	133.50	133.50	-0.9	229	-0.39%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/22	0	0.00	2	133.00	133.50	-2	230	-0.87%
2019/11/21	0	0.00	1	129.50	129.50	-1	223	-0.45%
2019/11/19	2	128.50	1	128.00	128.50	1	225	0.44%
2019/11/18	0.1	129.00	0	0.00	128.00	0.1	224	0.05%
2019/11/15	0	0.00	1	128.50	129.00	-1	225	-0.44%
2019/11/08	2	131.00	0	0.00	131.00	2	223	0.89%
2019/11/06	1	132.51	0	0.00	132.50	1	221	0.46%
2019/11/05	0	0.00	3	134.00	133.50	-3	223	-1.34%
2019/11/04	1	136.00	1	135.00	135.50	0	223	0.00%
2019/11/01	3	133.17	0	0.00	134.00	3	223	1.34%
2019/10/31	8	133.06	0	0.00	133.50	8	228	3.50%
2019/10/30	0	0.00	1	132.50	132.50	-1	229	-0.44%
2019/10/28	2	136.75	2	135.75	134.50	0	249	0.00%
2019/10/25	2	136.76	0	0.00	136.50	2	246	0.82%
2019/10/24	2	138.00	0	0.00	137.50	2	245	0.81%
2019/10/23	1.1	138.00	0	0.00	137.00	1.1	247	0.44%
2019/10/21	0	139.00	0	0.00	138.50	0	246	0.00%
2019/10/18	1	138.50	0	0.00	138.50	1	251	0.40%
2019/10/16	0.1	139.00	6	139.00	138.00	-5.9	259	-2.28%
2019/10/15	0	0.00	1	139.50	139.50	-1	258	-0.39%
2019/10/14	31	141.03	1	141.00	140.50	30	263	11.39%
2019/10/09	0.2	144.50	5	144.50	145.00	-4.8	258	-1.87%
2019/10/03	1	140.50	0	0.00	140.50	1	269	0.37%
2019/10/01	0	0.00	6	139.92	139.50	-6	276	-2.17%
2019/09/26	0	140.50	1	142.00	140.50	-1	285	-0.35%
2019/09/25	1	143.00	1	143.50	143.00	0	295	0.00%
2019/09/24	1	144.00	1	143.50	144.00	0	303	0.00%
2019/09/23	1	145.00	0	0.00	145.00	1	315	0.32%
2019/09/19	0	144.00	0	0.00	144.00	0	325	0.00%
2019/09/17	1	144.50	0	0.00	143.00	1	367	0.27%
2019/09/16	1	143.50	0	0.00	143.00	1	388	0.26%
2019/09/06	0	0.00	0	144.50	144.00	0	440	0.00%
2019/09/05	0	144.50	0	0.00	144.00	0	443	0.00%
2019/09/02	3	145.00	0	0.00	147.50	3	464	0.65%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/28	0	0.00	1	137.50	140.00	-1	456	-0.22%
2019/08/27	2	140.50	1	141.50	139.50	1	448	0.22%
2019/08/26	0	140.50	0	0.00	140.00	0	447	0.00%
2019/08/23	3	142.33	0	0.00	141.50	3	448	0.67%
2019/08/20	0	0.00	1	142.00	142.50	-1	450	-0.22%
2019/08/19	0	0.00	1	141.50	141.50	-1	451	-0.22%
2019/08/12	0	0.00	2	146.50	145.00	-2	456	-0.44%
2019/08/07	1	146.00	1	145.50	146.00	0	458	0.00%
2019/08/06	0	0.00	2	145.00	145.50	-2	459	-0.43%
2019/08/02	0	149.00	0	0.00	147.50	0	460	0.00%
2019/07/31	0	151.50	1	151.00	150.50	-1	461	-0.22%
2019/07/30	3	157.50	0	0.00	153.50	3	451	0.66%
2019/07/25	1	158.00	1	158.00	157.50	0	437	0.00%
2019/07/24	0	0.00	1	161.00	158.50	-1	436	-0.23%
2019/07/22	2	159.50	0	0.00	158.50	2	440	0.45%
2019/07/19	1	161.00	0	0.00	161.00	1	436	0.23%
2019/07/18	0	0.00	3	163.67	162.00	-3	438	-0.68%
2019/07/17	2	161.00	0	0.00	161.50	2	438	0.46%
2019/07/16	1	163.00	2	162.75	161.50	-1	441	-0.23%
2019/07/15	14	157.61	0	0.00	157.00	14	443	3.16%
2019/07/12	3	157.67	0	0.00	158.00	3	443	0.68%
2019/07/11	5	160.70	2	160.75	159.50	3	436	0.69%
2019/07/10	2.1	163.24	0.6	163.00	163.00	1.5	431	0.34%
2019/07/09	0	0.00	2	163.25	163.00	-2	432	-0.46%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/05	1	167.50	3	166.50	167.50	-2	428	-0.47%
2019/07/04	1	166.50	2	167.00	167.50	-1	427	-0.23%
2019/07/03	3	168.33	1	167.50	166.50	2	425	0.47%
2019/07/02	3	168.50	4.1	168.02	168.50	-1.1	419	-0.27%
2019/07/01	1	163.00	0	0.00	165.00	1	408	0.24%
2019/06/28	1	165.50	3	166.00	165.00	-2	402	-0.50%
2019/06/27	12.1	162.55	0	0.00	162.00	12.1	397	3.05%
2019/06/25	2	165.25	5	164.10	164.00	-3	399	-0.75%
2019/06/24	5.1	161.27	3	162.00	165.50	2.1	386	0.54%
2019/06/21	3	156.17	3	158.33	155.00	0	359	0.00%
2019/06/20	2	148.50	9.3	156.77	159.50	-7.3	339	-2.16%
2019/06/19	28	146.50	17	147.56	148.00	11	323	3.40%
2019/06/18	8	148.88	1	148.50	149.00	7	308	2.27%
2019/06/17	2	151.25	1	151.00	150.00	1	307	0.33%
2019/06/14	3	152.33	0	0.00	151.50	3	306	0.98%
2019/06/13	1	151.50	1	151.50	153.00	0	312	0.00%
2019/06/12	6	150.00	15	152.17	151.00	-9	319	-2.81%
2019/06/10	15	142.67	2	144.75	141.00	13	307	4.23%
2019/06/04	0	0.00	1	140.50	140.50	-1	329	-0.30%
2019/05/31	5	142.30	0	0.00	142.00	5	342	1.46%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/28	0	0.00	2	146.50	146.50	-2	351	-0.57%
2019/05/24	1	140.00	1	140.00	139.50	0	364	0.00%
2019/05/23	0	0.00	1	140.00	139.50	-1	371	-0.27%
2019/05/22	0	0.00	1	143.00	142.00	-1	377	-0.26%
2019/05/21	1	139.50	0	0.00	143.50	1	387	0.26%
2019/05/17	0	0.00	0	140.00	139.50	0	411	0.00%
2019/05/13	0	0.00	3	142.17	140.50	-3	463	-0.65%
2019/05/10	0	0.00	2	146.50	145.00	-2	468	-0.43%
2019/05/09	2	148.25	1	147.00	146.50	1	476	0.21%
2019/05/08	1	150.50	0	0.00	151.00	1	486	0.21%
2019/05/07	1	153.00	0	0.00	152.50	1	498	0.20%
2019/05/06	0	0.00	3	153.33	153.00	-3	526	-0.57%
2019/04/30	1	155.00	2	155.50	155.50	-1	664	-0.15%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/26	0	158.50	0	0.00	158.00	0	665	0.00%
2019/04/24	3	159.66	0	0.00	158.00	3	668	0.45%
2019/04/23	3	162.17	0	0.00	160.50	3	669	0.45%
2019/04/19	0.5	157.50	7	154.93	154.00	-6.5	664	-0.98%
2019/04/18	0	0.00	4	158.75	157.50	-4	668	-0.60%
2019/04/17	2	160.75	4	160.00	160.00	-2	676	-0.30%
2019/04/15	0	0.00	1	161.50	161.00	-1	690	-0.14%
2019/04/12	0	0.00	5	161.50	161.50	-5	714	-0.70%
2019/04/10	0	0.00	2	167.25	166.00	-2	731	-0.27%
2019/04/09	3	166.83	1	167.50	165.50	2	759	0.26%
2019/04/08	0	167.00	0	0.00	164.50	0	773	0.00%
2019/04/01	2	166.00	0	0.00	164.50	2	797	0.25%
2019/03/29	11	167.73	3	169.00	169.00	8	796	1.01%
2019/03/28	1	161.00	6	162.00	161.00	-5	783	-0.64%
2019/03/27	3	162.33	0	0.00	161.50	3	784	0.38%
2019/03/26	0	162.00	0	0.00	161.00	0	785	0.00%
2019/03/25	1	161.00	0	0.00	160.50	1	785	0.13%
2019/03/22	3	164.50	0	0.00	164.00	3	785	0.38%
2019/03/21	3	163.50	0	0.00	166.00	3	786	0.38%
2019/03/19	3	161.00	0	0.00	162.00	3	785	0.38%
2019/03/18	1	160.97	0	0.00	159.00	1	783	0.13%
2019/03/15	4	164.25	4	162.50	162.50	0	775	0.00%
2019/03/13	0	168.00	0	0.00	165.50	0	768	0.00%
2019/03/12	2	169.25	0	0.00	168.50	2	766	0.26%
2019/03/11	4	172.75	0	0.00	168.00	4	765	0.52%
2019/03/08	1	180.00	3	181.00	180.50	-2	750	-0.27%
2019/03/07	0	0.00	1	181.50	182.00	-1	758	-0.13%
2019/03/05	3	179.50	0	0.00	179.00	3	758	0.40%
2019/03/04	0	181.00	1	181.00	179.50	-1	760	-0.13%
2019/02/27	1	177.50	8	179.13	180.00	-7	765	-0.92%
2019/02/26	5	180.60	1	181.00	180.00	4	781	0.51%
2019/02/22	2	184.00	0	0.00	183.00	2	771	0.26%
2019/02/21	1	185.50	1	188.00	185.00	0	767	0.00%
2019/02/20	6	186.00	0	0.00	185.50	6	759	0.79%
2019/02/19	6	189.08	0	0.00	188.00	6	749	0.80%
2019/02/18	0	186.00	0	0.00	186.00	0	729	0.00%
2019/02/15	0	0.00	2	186.75	183.00	-2	720	-0.28%
2019/02/14	0	0.00	6	182.75	183.50	-6	701	-0.86%
2019/02/13	0	0.00	4	182.00	182.00	-4	689	-0.58%
2019/02/12	1	184.50	3	185.00	185.50	-2	677	-0.30%
2019/02/11	0	0.00	10	180.25	181.00	-10	665	-1.50%
2019/01/30	11	180.05	1	180.50	180.00	10	658	1.52%
2019/01/29	0	0.00	2	177.75	178.00	-2	650	-0.31%
2019/01/28	3	183.83	5	186.20	185.00	-2	635	-0.31%
2019/01/25	9	185.22	8.1	189.39	185.00	0.9	626	0.14%
2019/01/24	6.1	183.62	8	185.25	190.00	-1.9	601	-0.32%
2019/01/23	6	174.25	4	174.75	177.00	2	533	0.37%
2019/01/22	2	164.00	1	165.00	162.00	1	481	0.21%
2019/01/21	1	160.50	0	0.00	159.00	1	465	0.22%
2019/01/17	0	155.50	0	0.00	155.50	0	470	0.00%
2019/01/16	0	155.50	0	0.00	155.00	0	470	0.00%
2019/01/11	0	0.00	1	160.50	159.50	-1	462	-0.22%
2019/01/10	1	162.50	1	162.50	159.00	0	456	0.00%
2019/01/09	3	161.00	7	159.57	161.50	-4	446	-0.90%
2019/01/04	2	160.50	2	159.75	164.00	0	423	0.00%
2019/01/02	0	0.00	1	155.50	153.00	-1	401	-0.25%