佐登-KY (4190)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	47.30	0	0.00	47.40	1	108	0.92%
2024/05/24	2	46.50	0	0.00	46.55	2	106	1.89%
2024/05/22	1	49.65	0	0.00	49.30	1	98	1.01%
2024/05/17	0	0.00	8	49.54	49.65	-8	95	-8.36%
2024/05/16	1	49.35	0	0.00	49.40	1	95	1.05%
2024/05/02	1	53.50	1	53.20	52.50	0	81	0.00%
2024/04/30	0	0.00	1	51.30	51.30	-1	77	-1.29%
2024/04/24	0	51.80	0	0.00	50.50	0	75	0.00%
2024/04/23	1	49.55	0	0.00	50.10	1	77	1.28%
2024/04/22	0	50.50	0	0.00	49.55	0	78	0.01%
2024/04/18	0.1	51.00	0	0.00	50.80	0.1	75	0.07%
2024/04/17	1	50.80	0	0.00	50.60	1	77	1.30%
2024/04/16	1	50.60	2	50.40	50.50	-1	77	-1.30%
2024/04/15	1	50.51	0	0.00	50.50	1	76	1.32%
2024/04/12	0	51.82	0	0.00	51.10	0	75	0.01%
2024/04/11	0	54.13	0	0.00	52.00	0	75	0.00%
2024/04/09	0	53.00	0	0.00	52.40	0	76	0.03%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/03	0	53.20	0	0.00	52.70	0	76	0.00%
2024/03/29	1	54.90	1	53.80	55.30	0	70	0.00%
2024/03/27	0	0.00	1	51.00	50.90	-1	66	-1.50%
2024/03/25	0	0.00	1	51.60	51.50	-1	67	-1.49%
2024/03/21	1	50.00	1	50.40	50.10	0	70	0.00%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.00%
2024/03/19	2	52.10	0	0.00	51.90	2	67	2.96%
2024/03/13	1	53.70	0	0.00	53.10	1	76	1.32%
2024/03/12	0	54.70	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.01	1	53.90	54.10	-1	77	-1.27%
2024/03/08	1	53.11	3	53.23	52.60	-2	75	-2.62%
2024/03/07	1	52.70	0	0.00	52.70	1	76	1.31%
2024/03/04	0	0.00	2	55.80	55.60	-2	75	-2.64%
2024/03/01	0	0.00	2	55.20	55.80	-2	75	-2.65%
2024/02/29	4	55.30	0	0.00	55.30	4	75	5.30%
2024/02/23	0	0.00	4	56.33	56.20	-4	75	-5.32%
2024/02/21	0	0.00	1	57.10	57.10	-1	75	-1.33%
2024/02/19	0	0.00	1	56.00	56.10	-1	75	-1.32%
2024/02/16	0	0.00	3	55.50	55.30	-3	76	-3.92%
2024/02/15	0	0.00	5	55.32	55.50	-5	76	-6.51%
2024/01/30	0	0.00	1	57.20	56.80	-1	81	-1.22%
2024/01/17	2	55.35	0	0.00	55.00	2	81	2.44%
2023/12/26	1	56.90	0	0.00	57.00	1	76	1.31%
2023/12/25	1	57.80	0	0.00	57.40	1	75	1.33%
2023/12/22	2	58.45	0	0.00	58.40	2	74	2.69%
2023/12/19	1	58.00	0	0.00	58.60	1	74	1.35%
2023/12/13	1	59.50	0	0.00	59.40	1	69	1.43%
2023/12/07	1	62.00	0	0.00	62.20	1	61	1.62%
2023/11/14	1	61.00	0	0.00	60.80	1	76	1.30%
2023/09/01	6	70.50	0	0.00	70.10	6	307	1.95%
2023/08/29	0	0.00	2	69.00	68.20	-2	323	-0.62%
2023/08/25	1	68.40	1	68.80	68.30	0	329	0.00%
2023/08/22	1	67.50	0	0.00	67.30	1	338	0.30%
2023/08/18	1	69.00	0	0.00	68.80	1	343	0.29%
2023/08/09	2	72.20	10	72.50	72.20	-8	361	-2.21%
2023/08/02	0	0.00	1	77.00	76.40	-1	404	-0.25%
2023/07/25	0	0.00	1	76.40	76.80	-1	452	-0.22%
2023/07/24	1	78.30	0	0.00	78.20	1	453	0.22%
2023/07/21	1	79.90	0	0.00	79.90	1	457	0.22%
2023/07/20	0	0.00	4	80.28	80.40	-4	465	-0.86%
2023/07/19	4	79.78	0	0.00	79.30	4	470	0.85%
2023/07/17	2	81.65	0	0.00	82.00	2	508	0.39%
2023/07/12	0	0.00	6	81.35	80.40	-6	554	-1.08%
2023/06/30	6	81.30	1	81.90	80.60	5	632	0.79%
2023/06/29	1	82.80	0	0.00	82.50	1	636	0.16%
2023/06/28	10	82.43	0	0.00	82.30	10	642	1.56%
2023/06/27	1	82.00	1	82.60	82.10	0	656	0.00%
2023/06/26	0	0.00	3	82.30	82.00	-3	692	-0.43%
2023/06/21	2	83.90	0	0.00	83.50	2	726	0.28%
2023/06/20	7	83.10	0	0.00	84.70	7	734	0.95%
2023/06/15	1	90.20	0	0.00	88.80	1	708	0.14%
2023/06/12	0	0.00	1	79.00	78.90	-1	774	-0.13%
2023/06/09	3	80.27	0	0.00	80.00	3	778	0.39%
2023/06/08	2	81.90	0	0.00	81.80	2	792	0.25%
2023/06/07	3	84.20	0	0.00	84.20	3	820	0.37%
2023/06/06	3	81.80	1	83.20	83.30	2	813	0.25%
2023/06/01	1	78.80	0	0.00	78.70	1	806	0.12%
2023/05/26	0	0.00	1	80.30	79.10	-1	803	-0.12%
2023/05/25	1	81.20	0	0.00	81.00	1	806	0.12%
2023/05/17	11	82.58	0	0.00	82.40	11	839	1.31%
2023/05/16	1	82.10	0	0.00	81.40	1	835	0.12%
2023/05/12	1	82.70	0	0.00	82.30	1	824	0.12%
2023/05/10	10	89.25	0	0.00	89.20	10	790	1.26%
2023/05/09	2	93.90	1	94.90	91.80	1	782	0.13%
2023/05/08	2	96.25	1	98.50	95.30	1	778	0.13%
2023/05/04	0	0.00	1	95.40	94.60	-1	759	-0.13%
2023/04/27	11	92.84	1	92.10	93.00	10	743	1.35%
2023/04/21	7	98.57	0	0.00	97.20	7	731	0.96%
2023/04/20	2	102.25	1	104.00	103.00	1	714	0.14%
2023/04/18	2	97.25	1	100.50	100.00	1	665	0.15%
2023/04/17	0	0.00	1	97.00	98.50	-1	651	-0.15%
2023/04/14	1	95.10	0	0.00	95.00	1	638	0.16%
2023/04/11	0	0.00	6	95.77	98.10	-6	609	-0.98%
2023/04/10	1	97.10	3	97.30	97.50	-2	630	-0.32%
2023/04/06	0	0.00	1	93.00	92.00	-1	613	-0.16%
2023/03/27	0	0.00	1	95.60	92.20	-1	586	-0.17%
2023/03/24	1	93.30	3	87.40	93.30	-2	550	-0.36%
2023/03/23	3	87.70	4	88.13	87.40	-1	520	-0.19%
2023/03/22	8	84.38	0	0.00	85.10	8	511	1.56%
2023/03/21	32	83.66	1	83.40	83.30	31	510	6.07%
2023/03/20	5	84.02	0	0.00	84.10	5	513	0.97%
2023/03/17	5	83.94	0	0.00	83.80	5	521	0.96%
2023/03/16	8	88.69	7	88.91	86.10	1	520	0.19%
2023/03/14	1	81.50	0	0.00	81.50	1	507	0.20%
2023/03/13	0	0.00	0	85.50	84.40	0	525	0.00%
2023/02/23	1	85.80	7	84.70	84.50	-6	460	-1.30%
2023/02/21	3	81.00	0	0.00	81.60	3	427	0.70%
2023/02/17	17	80.52	7	80.16	80.00	10	418	2.39%
2023/02/16	0	0.00	0	77.00	77.60	0	406	0.00%
2023/02/03	2	77.25	0	0.00	77.10	2	407	0.49%
2023/02/01	0	0.00	0	75.10	75.50	0	404	0.00%
2022/12/28	3	82.27	3	81.30	76.00	0	382	0.00%
2022/12/27	1	80.90	0	0.00	80.80	1	348	0.29%
2022/12/23	1	79.40	0	0.00	78.90	1	336	0.30%
2022/12/22	2	78.90	0	0.00	78.60	2	337	0.59%
2022/12/16	2	80.80	0	0.00	80.40	2	335	0.60%
2022/12/07	0	0.00	18	83.98	80.90	-18	278	-6.45%
2022/12/05	18	79.18	0	0.00	79.60	18	195	9.22%
2022/12/02	0	0.00	17	74.42	75.00	-17	167	-10.15%
2022/11/25	0	0.00	3	68.80	69.10	-3	151	-1.99%
2022/11/24	0	0.00	4	69.00	69.10	-4	153	-2.61%
2022/11/23	5	69.18	0	0.00	68.70	5	156	3.19%
2022/11/21	0	0.00	1	67.80	67.90	-1	167	-0.60%
2022/11/18	0	0.00	3	68.73	67.90	-3	169	-1.77%
2022/11/17	0	0.00	4	68.30	68.50	-4	168	-2.38%
2022/11/16	0	0.00	3	68.80	68.30	-3	167	-1.79%
2022/11/15	1	68.90	0	0.00	68.80	1	164	0.61%
2022/11/14	2	69.80	0	0.00	69.80	2	159	1.25%
2022/11/07	0	0.00	2	74.30	73.80	-2	145	-1.38%
2022/11/04	0	0.00	4	73.85	73.90	-4	143	-2.79%
2022/11/02	0	0.00	1	74.50	74.50	-1	139	-0.72%
2022/11/01	2	72.20	0	0.00	72.20	2	135	1.48%
2022/10/31	5	72.62	0	0.00	72.40	5	134	3.72%
2022/10/19	0	0.00	1	73.00	71.90	-1	118	-0.85%
2022/10/17	1	71.80	0	0.00	71.10	1	116	0.86%
2022/10/07	2	73.85	0	0.00	72.00	2	104	1.92%
2022/09/29	2	71.60	0	0.00	72.90	2	86	2.31%
2022/09/28	5	69.66	0	0.00	69.90	5	84	5.91%
2022/09/22	2	76.70	0	0.00	76.50	2	64	3.12%
2022/09/20	14	78.16	0	0.00	77.50	14	59	23.66%
2022/09/19	3	77.33	0	0.00	77.30	3	55	5.44%
2022/09/16	1	76.40	0	0.00	76.20	1	52	1.92%
2022/09/15	1	76.80	1	76.60	76.00	0	52	0.00%
2022/09/13	0	0.00	1	75.90	75.80	-1	50	-1.97%
2022/09/12	1	77.20	0	0.00	75.80	1	50	1.97%
2022/08/31	2	75.70	0	0.00	74.50	2	46	4.29%
2022/08/01	1	69.00	0	0.00	70.10	1	34	2.88%
2022/06/29	0	0.00	1	67.50	67.60	-1	41	-2.44%
2022/06/24	0	0.00	1	66.00	66.80	-1	41	-2.44%
2022/06/23	0	0.00	0	64.80	65.40	0	40	0.00%
2022/06/13	1	62.50	0	0.00	63.60	1	42	2.34%
2022/05/30	1	64.00	0	0.00	64.10	1	46	2.14%
2022/03/15	0	0.00	0	67.60	67.70	0	43	0.00%
2022/03/04	0	0.00	2	70.10	70.00	-2	41	-4.79%
2022/01/07	0	0.00	5	70.40	70.10	-5	68	-7.25%
2022/01/05	1	70.40	2	70.85	71.40	-1	68	-1.46%
2022/01/04	1	70.90	1	70.80	70.70	0	68	0.00%
2021/12/30	1	72.80	0	0.00	72.80	1	67	1.47%
2021/12/29	0	0.00	1	72.10	72.80	-1	67	-1.48%
2021/12/24	1	72.40	0	0.00	72.80	1	67	1.49%
2021/11/29	1	71.80	0	0.00	71.80	1	69	1.43%
2021/11/23	1	76.00	0	0.00	74.70	1	72	1.38%
2021/11/19	0	0.00	0	76.10	75.10	0	71	0.00%
2021/11/17	0	0.00	1	77.60	77.50	-1	71	-1.40%
2021/11/10	0	80.20	0	0.00	80.70	0	66	0.00%
2021/11/09	1	82.00	0	0.00	81.50	1	65	1.52%
2021/11/02	0	0.00	3	76.50	75.70	-3	59	-5.05%
2021/10/08	4	72.55	1	72.60	72.60	3	80	3.73%
2021/08/20	0	0.00	1	70.50	70.40	-1	100	-0.99%
2021/07/20	1	79.00	0	0.00	78.80	1	143	0.70%
2021/07/19	0	0.00	1	76.70	79.00	-1	143	-0.70%
2021/07/16	1	76.00	0	0.00	75.90	1	145	0.69%
2021/07/09	1	74.90	1	75.30	75.20	0	168	0.00%
2021/07/08	1	76.00	2	76.05	75.50	-1	172	-0.58%
2021/07/07	1	77.90	1	78.00	77.90	0	172	0.00%
2021/07/06	0	0.00	0.6	76.11	76.50	-0.6	176	-0.34%
2021/07/05	1	76.80	2	76.75	76.80	-1	181	-0.55%
2021/07/02	0	0.00	2	76.10	76.70	-2	182	-1.10%
2021/07/01	1	75.40	0.6	76.13	75.00	0.4	185	0.21%
2021/06/29	1	76.00	1	76.55	76.50	0	190	0.00%
2021/06/21	2	74.05	1	74.83	73.90	1	194	0.52%
2021/06/10	1	75.60	0.5	76.23	75.80	0.5	196	0.24%
2021/06/09	0	0.00	0.1	77.10	76.00	-0.1	203	-0.05%
2021/06/07	1	75.90	2	76.50	76.50	-1	204	-0.49%
2021/05/31	0	0.00	3	76.50	78.00	-3	203	-1.48%
2021/05/27	0	0.00	2	76.60	77.00	-2	201	-0.99%
2021/05/17	2	69.30	1.5	71.15	69.30	0.5	204	0.26%
2021/05/12	5	80.10	0	0.00	76.30	5	191	2.61%
2021/05/10	0	0.00	1	88.70	89.00	-1	175	-0.57%
2021/05/07	1	90.00	0	0.00	90.40	1	175	0.57%
2021/05/03	0	0.00	4	91.20	90.10	-4	172	-2.32%
2021/04/19	0	0.00	1	102.50	103.00	-1	175	-0.57%
2021/04/16	1	100.50	1	101.00	100.50	0	167	0.00%
2021/04/15	1	100.00	0	0.00	100.00	1	163	0.61%
2021/04/13	1	96.70	0	0.00	96.70	1	159	0.63%
2021/04/12	1	99.80	0	0.00	99.40	1	158	0.63%
2021/04/07	0	0.00	1	97.80	97.60	-1	147	-0.68%
2021/03/25	0.3	93.50	0	0.00	93.40	0.3	150	0.20%
2021/03/24	0	0.00	1	92.50	92.50	-1	154	-0.65%
2021/03/22	1	93.32	0.4	93.50	93.00	0.7	169	0.39%
2021/03/19	0	0.00	0	93.20	93.20	0	199	0.00%
2021/03/18	0	0.00	0.6	94.50	94.20	-0.6	199	-0.33%
2021/03/16	0	0.00	1	96.30	95.80	-1	209	-0.48%
2021/03/15	0	0.00	1	96.50	96.70	-1	210	-0.47%
2021/03/12	1	92.30	1	91.90	91.50	0	205	0.00%
2021/03/10	2	92.00	1	92.00	91.60	1	224	0.44%
2021/03/09	0	0.00	0.1	90.60	91.60	-0.1	255	-0.04%
2021/02/26	0	0.00	5	89.40	90.70	-5	277	-1.80%
2021/02/22	0	0.00	1	92.50	91.50	-1	340	-0.29%
2021/02/19	0	0.00	0.2	90.00	90.00	-0.2	359	-0.06%
2021/02/17	0	0.00	0.5	86.64	86.30	-0.5	361	-0.13%
2021/02/05	1	85.00	0.4	86.34	84.60	0.6	362	0.17%
2021/02/04	1	85.70	0	0.00	85.00	1	364	0.27%
2021/02/01	0	0.00	3	82.40	83.90	-3	380	-0.79%
2021/01/25	1	84.40	0	0.00	84.90	1	385	0.26%
2021/01/20	1	84.00	5	84.84	83.80	-4	388	-1.03%
2021/01/19	2	88.25	0	0.00	87.60	2	386	0.52%
2021/01/14	1	89.40	0.9	90.00	90.40	0.1	407	0.01%
2021/01/13	0	0.00	0.5	89.70	89.10	-0.5	412	-0.13%
2021/01/12	1	87.50	17.5	89.50	87.50	-16.5	414	-3.97%
2021/01/08	1	91.40	3	90.00	91.00	-2	409	-0.49%
2021/01/07	0	0.00	2	91.90	91.00	-2	409	-0.49%
2021/01/06	1	92.10	0	0.00	91.90	1	412	0.24%
2021/01/05	1	94.40	0	0.00	94.10	1	410	0.24%
2021/01/04	1	94.50	2	94.80	94.40	-1	411	-0.24%
2020/12/30	0	0.00	3	94.97	94.40	-3	410	-0.73%
2020/12/29	2	95.00	0	0.00	95.00	2	409	0.49%
2020/12/28	1	96.20	0	0.00	96.20	1	408	0.24%
2020/12/23	0	0.00	1	95.20	95.00	-1	408	-0.24%
2020/12/22	4	94.30	1	95.70	93.50	3	412	0.73%
2020/12/21	3	95.50	3	96.30	96.50	0	413	0.00%
2020/12/18	1	98.40	1	97.70	97.00	0	416	0.00%
2020/12/17	10	99.26	0	0.00	98.60	10	425	2.35%
2020/12/16	2	99.90	2	100.70	99.50	0	446	0.00%
2020/12/15	4	100.05	2	101.25	98.70	2	458	0.44%
2020/12/14	4	98.65	1	98.10	98.60	3	432	0.69%
2020/12/11	4	99.08	1	99.20	98.70	3	438	0.68%
2020/12/10	4	98.20	0	0.00	98.40	4	445	0.90%
2020/12/09	3	99.43	1	99.70	98.50	2	443	0.45%
2020/12/03	1	98.30	8.3	100.20	100.50	-7.3	456	-1.60%
2020/12/02	0	0.00	7.7	95.14	95.00	-7.7	426	-1.81%
2020/12/01	1	96.30	0	0.00	95.90	1	424	0.24%
2020/11/27	0	0.00	1	100.50	99.00	-1	423	-0.24%
2020/11/26	0	0.00	4	97.93	98.00	-4	425	-0.94%
2020/11/24	2	96.90	1	96.90	96.70	1	444	0.23%
2020/11/23	10	98.40	1	97.90	97.60	9	438	2.05%
2020/11/20	6	100.75	5	101.34	99.00	1	428	0.23%
2020/11/19	5	97.30	8	97.84	99.70	-3	406	-0.74%
2020/11/18	11	95.57	8	94.10	96.60	3	376	0.80%
2020/11/17	2	90.15	2	90.25	90.10	0	352	0.00%
2020/11/16	4	90.38	0	0.00	90.10	4	352	1.13%
2020/11/11	4	89.75	0	0.00	90.10	4	348	1.15%
2020/11/10	1	89.60	1	89.90	88.30	0	343	0.00%
2020/11/04	1	86.90	0	0.00	87.50	1	329	0.30%
2020/11/03	0	0.00	2	86.80	88.00	-2	327	-0.61%
2020/11/02	2	85.05	2	85.50	85.90	0	325	0.00%
2020/10/30	6	86.17	4	86.48	86.20	2	322	0.62%
2020/10/29	2	85.70	2	87.10	87.20	0	320	0.00%
2020/10/28	0	0.00	1	88.30	88.00	-1	319	-0.31%
2020/10/27	0	0.00	1	87.70	87.70	-1	317	-0.32%
2020/10/26	0	0.00	6	87.90	88.10	-6	314	-1.91%
2020/10/23	3	88.80	2	88.40	87.40	1	311	0.32%
2020/10/22	1	90.20	1	87.90	89.20	0	302	0.00%
2020/10/21	3	87.70	0	0.00	87.80	3	290	1.03%
2020/10/16	1	84.10	0	0.00	83.90	1	279	0.36%
2020/10/14	1	81.80	0	0.00	84.40	1	279	0.36%
2020/10/12	0	0.00	1	83.80	83.50	-1	275	-0.36%
2020/10/07	1	82.10	0	0.00	81.90	1	278	0.36%
2020/10/05	1	81.90	0	0.00	82.10	1	282	0.35%
2020/09/30	2	81.60	0	0.00	81.40	2	285	0.70%
2020/09/25	3	80.03	0	0.00	81.20	3	292	1.02%
2020/09/24	2	83.90	0	0.00	82.60	2	290	0.69%
2020/09/22	5	87.50	0	0.00	87.00	5	276	1.81%
2020/09/18	0	0.00	1	88.30	88.40	-1	236	-0.42%
2020/09/17	2	85.45	2	84.30	84.50	0	216	0.00%
2020/09/16	1	85.80	0	0.00	85.80	1	214	0.47%
2020/09/15	2	86.60	0	0.00	87.20	2	208	0.96%
2020/09/14	0	0.00	1	85.10	85.20	-1	205	-0.49%
2020/09/09	0	0.00	1	85.00	85.20	-1	183	-0.55%
2020/09/08	0	0.00	4	83.10	83.30	-4	170	-2.35%
2020/09/03	0	0.00	3	84.87	84.50	-3	174	-1.72%
2020/09/02	0	0.00	1	84.40	84.40	-1	176	-0.57%
2020/08/31	1	84.50	2	85.15	85.90	-1	168	-0.59%
2020/08/27	0	0.00	1	76.00	76.00	-1	146	-0.68%
2020/08/14	0	0.00	5	74.60	75.20	-5	164	-3.05%
2020/08/13	0	0.00	2	73.50	73.50	-2	166	-1.20%
2020/08/10	0	0.00	3	74.20	73.80	-3	176	-1.70%
2020/07/31	1	73.40	0	0.00	73.60	1	250	0.40%
2020/07/29	8	73.94	2	73.80	73.70	6	291	2.06%
2020/07/28	0	0.00	1	73.10	73.10	-1	297	-0.34%
2020/07/17	1	80.90	0	0.00	81.00	1	323	0.31%
2020/07/14	1	82.20	3	83.00	82.40	-2	330	-0.60%
2020/07/13	3	83.87	0	0.00	84.00	3	331	0.90%
2020/07/10	4	83.95	4	83.55	84.00	0	342	0.00%
2020/07/09	3	84.13	0	0.00	83.60	3	343	0.87%
2020/06/23	1	84.40	4	84.10	84.00	-3	383	-0.78%
2020/06/22	2	83.95	0	0.00	83.20	2	385	0.52%
2020/06/19	2	83.75	2	84.85	83.60	0	388	0.00%
2020/06/05	1	85.80	0	0.00	85.70	1	428	0.23%
2020/06/04	1	85.80	0	0.00	86.00	1	433	0.23%
2020/06/03	1	85.60	0	0.00	86.50	1	437	0.23%
2020/05/25	0	0.00	1	86.90	86.60	-1	457	-0.22%
2020/05/14	1	83.30	0	0.00	82.50	1	475	0.21%
2020/05/12	1	87.30	1	88.60	85.40	0	492	0.00%
2020/05/11	1	86.60	1	88.00	87.10	0	497	0.00%
2020/05/08	9	89.23	0	0.00	89.10	9	496	1.81%
2020/05/06	2	85.40	5	87.06	87.50	-3	512	-0.59%
2020/05/05	2	82.05	3	82.43	82.10	-1	496	-0.20%
2020/05/04	1	79.60	0	0.00	79.70	1	522	0.19%
2020/04/30	1	82.40	0	0.00	82.40	1	538	0.19%
2020/04/29	1	84.20	5	82.18	82.30	-4	541	-0.74%
2020/04/27	0	0.00	1	78.30	78.30	-1	555	-0.18%
2020/04/21	2	76.65	1	76.90	76.00	1	574	0.17%
2020/04/20	0	0.00	1	78.80	79.50	-1	574	-0.17%
2020/04/17	1	78.80	1	78.40	77.60	0	580	0.00%
2020/04/16	1	77.10	1	78.10	78.10	0	590	0.00%
2020/04/15	0	0.00	1	78.30	78.30	-1	593	-0.17%
2020/04/14	2	76.40	3	75.27	76.70	-1	586	-0.17%
2020/04/13	3	74.07	0	0.00	73.70	3	604	0.50%
2020/04/10	1	74.60	1	74.90	75.30	0	613	0.00%
2020/04/09	4	76.30	3	77.47	75.80	1	628	0.16%
2020/04/08	0	0.00	1	74.70	75.50	-1	638	-0.16%
2020/04/07	0	0.00	1	73.30	73.20	-1	644	-0.16%
2020/03/31	1	70.30	3	70.93	70.30	-2	667	-0.30%
2020/03/30	1	68.50	1	67.40	68.50	0	665	0.00%
2020/03/27	3	71.73	1	74.80	69.50	2	664	0.30%
2020/03/26	0	0.00	1	69.90	70.00	-1	659	-0.15%
2020/03/25	1	69.10	1	70.60	69.00	0	683	0.00%
2020/03/24	1	64.90	1	65.90	65.80	0	738	0.00%
2020/03/20	0	0.00	3	62.20	64.00	-3	768	-0.39%
2020/03/19	2	59.95	0	0.00	58.70	2	779	0.26%
2020/03/18	0	0.00	1	68.70	65.20	-1	789	-0.13%
2020/03/16	1	69.80	0	0.00	69.80	1	819	0.12%
2020/03/13	1	72.50	3	72.70	73.60	-2	821	-0.24%
2020/03/12	4	82.85	0	0.00	80.50	4	840	0.48%
2020/03/11	3	87.80	0	0.00	86.60	3	838	0.36%
2020/03/10	0	0.00	2	88.70	90.00	-2	839	-0.24%
2020/03/04	2	89.85	0	0.00	89.70	2	831	0.24%
2020/03/03	0	0.00	2.1	90.82	91.20	-2.1	833	-0.25%
2020/03/02	1	88.52	2	88.65	88.70	-1	827	-0.12%
2020/02/27	2	88.55	1	88.80	88.50	1	825	0.12%
2020/02/26	0	0.00	4	89.90	90.20	-4	825	-0.48%
2020/02/25	3.1	90.56	2	91.30	90.50	1.1	827	0.13%
2020/02/24	2	91.05	0	0.00	91.10	2	825	0.24%
2020/02/21	1	92.60	2	93.20	92.40	-1	826	-0.12%
2020/02/20	3	92.90	1	93.20	92.60	2	831	0.24%
2020/02/19	4	94.35	4	94.20	93.80	0	827	0.00%
2020/02/17	1	91.90	0	0.00	91.70	1	814	0.12%
2020/02/14	4	91.38	5	92.26	93.50	-1	808	-0.12%
2020/02/13	3	93.37	0	0.00	91.60	3	801	0.37%
2020/02/12	2	92.25	5	91.02	93.50	-3	790	-0.38%
2020/02/11	5	89.88	2	90.10	89.80	3	774	0.39%
2020/02/10	5	88.62	4	89.40	89.00	1	765	0.13%
2020/02/07	2	93.20	5	95.10	96.00	-3	740	-0.41%
2020/02/06	2	93.80	2	94.50	94.50	0	718	0.00%
2020/02/05	2	93.40	6	92.83	94.30	-4	706	-0.57%
2020/02/04	6	88.52	6	88.83	88.90	0	676	0.00%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/20	3	114.67	0	0.00	117.00	3	631	0.48%
2020/01/17	0	0.00	2	116.50	117.00	-2	628	-0.32%
2020/01/15	4	118.75	2	119.00	120.00	2	629	0.32%
2020/01/14	5	121.00	1	122.00	121.50	4	622	0.64%
2020/01/10	10	118.70	8	118.75	119.50	2	618	0.32%
2020/01/09	0	0.00	1	119.50	120.50	-1	603	-0.17%
2020/01/08	1	119.00	0	0.00	119.50	1	598	0.17%
2020/01/06	2	124.25	0	0.00	125.00	2	579	0.34%
2020/01/03	2	124.75	2	126.00	124.00	0	575	0.00%
2020/01/02	0	0.00	3	122.83	127.50	-3	560	-0.54%
2019/12/31	1	123.00	2	124.75	123.00	-1	540	-0.18%
2019/12/30	4	122.75	0	0.00	124.00	4	527	0.76%
2019/12/27	0	0.00	3	120.00	121.00	-3	512	-0.59%
2019/12/26	1	120.50	0	0.00	117.00	1	502	0.20%
2019/12/25	0	0.00	1	118.49	118.00	-1	496	-0.20%
2019/12/24	2	117.50	0	0.00	119.00	2	497	0.40%
2019/12/23	0	0.00	7	117.36	120.50	-7	493	-1.42%
2019/12/20	7	119.93	1	120.00	118.50	6	489	1.23%
2019/12/19	2	124.97	3	124.00	121.00	-1	463	-0.21%
2019/12/18	0	0.00	4	118.13	118.50	-4	404	-0.99%
2019/12/17	1	117.50	2	116.25	117.50	-1	377	-0.26%
2019/12/16	1	117.50	2	115.25	116.50	-1	372	-0.27%
2019/12/13	3	113.00	0	0.00	113.50	3	359	0.83%
2019/12/12	1	116.00	0	0.00	115.50	1	340	0.29%
2019/12/11	1	114.00	0	0.00	115.00	1	322	0.31%
2019/12/10	10	110.25	2	110.25	110.50	8	300	2.66%
2019/12/09	4	112.38	14	111.29	110.00	-10	291	-3.44%
2019/12/06	3	105.67	0	0.00	107.00	3	259	1.16%
2019/12/05	0	0.00	1	104.00	103.50	-1	255	-0.39%
2019/12/04	2	105.75	1	105.00	105.50	1	261	0.38%
2019/12/03	1	103.50	1	104.50	104.50	0	264	0.00%
2019/12/02	3	104.33	0	0.00	104.50	3	266	1.13%
2019/11/29	1	103.50	0	0.00	103.00	1	270	0.37%
2019/11/26	0	0.00	1	103.00	103.00	-1	284	-0.35%
2019/11/25	2	105.75	0	0.00	103.50	2	301	0.66%
2019/11/20	0	0.00	1	103.50	104.50	-1	286	-0.35%
2019/11/19	0	0.00	3	103.50	103.00	-3	283	-1.06%
2019/11/07	1	100.50	0	0.00	101.50	1	290	0.34%
2019/11/06	2	101.50	0	0.00	101.50	2	291	0.69%
2019/11/05	5	104.00	0	0.00	104.00	5	293	1.70%
2019/11/04	3	103.67	1	104.50	104.00	2	294	0.68%
2019/11/01	2	103.00	0	0.00	102.50	2	292	0.68%
2019/10/30	3	102.50	0	0.00	102.50	3	297	1.01%
2019/10/29	1	101.50	1	102.50	101.50	0	295	0.00%
2019/10/28	1	102.00	2	101.75	102.00	-1	301	-0.33%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/23	1	100.50	0	0.00	100.50	1	316	0.32%
2019/10/08	1	97.20	0	0.00	97.00	1	343	0.29%
2019/10/01	0	0.00	2	98.20	98.00	-2	355	-0.56%
2019/09/27	0	0.00	1	100.00	99.10	-1	355	-0.28%
2019/09/26	1	100.50	2	100.75	100.50	-1	359	-0.28%
2019/09/25	1	100.50	1	101.00	100.50	0	382	0.00%
2019/09/24	2	101.00	0	0.00	101.00	2	383	0.52%
2019/09/23	1	100.00	0	0.00	99.90	1	383	0.26%
2019/09/20	0	0.00	1	100.50	99.80	-1	398	-0.25%
2019/09/19	1	100.50	0	0.00	100.00	1	403	0.25%
2019/09/12	1	99.60	0	0.00	99.70	1	416	0.24%
2019/09/06	0	0.00	2	99.30	100.50	-2	455	-0.44%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/04	2	104.00	0	0.00	103.50	2	467	0.43%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/09/02	3	103.50	0	0.00	103.50	3	503	0.60%
2019/08/30	0	0.00	1	101.50	101.50	-1	518	-0.19%
2019/08/29	0	0.00	1	103.00	101.00	-1	550	-0.18%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/26	0	0.00	2	98.55	98.20	-2	530	-0.38%
2019/08/15	2	99.90	0	0.00	100.00	2	526	0.38%
2019/08/14	1	101.50	0	0.00	101.50	1	526	0.19%
2019/08/12	0	0.00	1	100.00	101.00	-1	520	-0.19%
2019/08/07	1	100.00	0	0.00	100.00	1	521	0.19%
2019/07/26	1	105.00	1	103.00	103.00	0	526	0.00%
2019/07/25	1	109.00	10	109.00	108.00	-9	512	-1.76%
2019/07/24	0	0.00	1	110.50	110.00	-1	509	-0.20%
2019/07/23	0	0.00	2	114.25	111.00	-2	513	-0.39%
2019/07/22	11	116.23	4	116.75	116.00	7	504	1.39%
2019/07/19	1	115.50	2	115.50	116.50	-1	496	-0.20%
2019/07/18	2	116.00	12	115.38	114.50	-10	493	-2.03%
2019/07/17	0	0.00	6	115.17	115.00	-6	489	-1.23%
2019/07/16	2	114.50	0	0.00	114.50	2	487	0.41%
2019/07/15	17	113.50	0	0.00	113.50	17	499	3.40%
2019/07/11	2	114.50	0	0.00	113.50	2	510	0.39%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/07/02	1	118.50	1	117.50	117.00	0	554	0.00%
2019/07/01	1	116.00	1	116.00	115.50	0	533	0.00%
2019/06/27	1	115.50	2	116.00	115.00	-1	544	-0.18%
2019/06/26	0	0.00	20	110.50	114.50	-20	533	-3.75%
2019/06/25	21	113.93	0	0.00	112.50	21	533	3.94%
2019/06/24	0	0.00	25	115.06	116.50	-25	555	-4.50%
2019/06/21	25	114.50	13	116.65	114.00	12	574	2.09%
2019/06/20	13	115.54	1	117.46	116.00	12	578	2.07%
2019/06/19	2	116.00	7	117.14	116.50	-5	595	-0.84%
2019/06/18	7	114.50	1	116.00	117.00	6	632	0.95%
2019/06/17	0	0.00	1	117.00	116.00	-1	634	-0.16%
2019/06/14	5	113.50	15	115.17	115.50	-10	627	-1.59%
2019/06/13	11	113.32	1	114.00	114.00	10	633	1.58%
2019/06/11	0	0.00	2	114.00	113.00	-2	640	-0.31%
2019/06/10	4	113.02	6	112.83	114.50	-2	643	-0.31%
2019/06/06	1	109.00	3	109.00	109.50	-2	629	-0.32%
2019/06/05	3	108.33	0	0.00	108.50	3	610	0.49%
2019/05/10	0	0.00	1	100.00	100.50	-1	841	-0.12%
2019/05/08	1	104.00	4	104.50	104.50	-3	836	-0.36%
2019/05/06	1	102.50	0	0.00	101.00	1	854	0.12%
2019/05/03	3	105.17	0	0.00	105.00	3	864	0.35%
2019/04/22	2	106.00	0	0.00	105.50	2	968	0.21%
2019/04/17	1	108.50	0	0.00	107.50	1	1,024	0.10%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,154	-0.09%
2019/04/11	1	115.50	6	113.17	111.50	-5	1,197	-0.42%
2019/04/09	0	0.00	1	118.50	117.50	-1	1,297	-0.08%
2019/04/08	2	117.75	0	0.00	117.50	2	1,305	0.15%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/02	1	118.50	2.1	118.00	118.00	-1.1	1,316	-0.08%
2019/04/01	0	0.00	0.1	119.50	119.00	-0.1	1,330	0.00%
2019/03/28	2	121.50	0	0.00	121.00	2	1,337	0.15%
2019/03/27	5	125.50	1	124.50	122.50	4	1,344	0.30%
2019/03/26	1.1	122.90	0	0.00	123.00	1.1	1,329	0.08%
2019/03/25	0	0.00	1	118.52	118.00	-1	1,311	-0.08%
2019/03/22	0	0.00	3.1	123.36	121.50	-3.1	1,309	-0.24%
2019/03/21	4.1	123.26	2	122.50	123.50	2.1	1,295	0.16%
2019/03/19	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2019/03/18	1	118.00	0	0.00	118.00	1	1,297	0.08%
2019/03/15	1	115.00	0	0.00	115.50	1	1,300	0.08%
2019/03/08	1	116.50	0	0.00	117.50	1	1,281	0.08%
2019/03/04	0	0.00	1	120.00	120.50	-1	1,341	-0.07%
2019/02/27	0	0.00	2	118.00	118.00	-2	1,354	-0.15%
2019/02/26	0	0.00	1	121.50	119.00	-1	1,355	-0.07%
2019/02/21	1	122.50	1	122.50	123.00	0	1,406	0.00%
2019/02/20	1	126.00	0	0.00	125.50	1	1,411	0.07%
2019/02/18	2	128.50	3	127.50	128.50	-1	1,402	-0.07%
2019/02/15	1	125.00	5.1	126.47	125.00	-4.1	1,406	-0.29%
2019/02/14	1	131.50	1	132.00	129.00	0	1,419	0.00%
2019/02/13	5.1	128.99	2	125.75	129.00	3.1	1,408	0.22%
2019/02/12	1	121.50	10	123.00	120.50	-9	1,375	-0.65%
2019/02/11	13	121.15	1	119.50	121.50	12	1,372	0.88%
2019/01/30	1	115.00	1	115.00	115.00	0	1,347	0.00%
2019/01/23	1	117.50	2	115.00	114.00	-1	1,367	-0.07%
2019/01/21	1	116.00	1	116.50	118.50	0	1,365	0.00%
2019/01/18	0	0.00	3	117.50	116.50	-3	1,372	-0.22%
2019/01/17	2	119.50	0	0.00	119.00	2	1,382	0.14%
2019/01/16	0	0.00	1	118.99	119.00	-1	1,376	-0.07%
2019/01/11	1	118.00	6	119.33	120.50	-5	1,340	-0.37%
2019/01/10	5	123.00	1	121.00	121.00	4	1,328	0.30%
2019/01/09	9	122.89	13.3	121.34	121.00	-4.3	1,309	-0.32%
2019/01/08	0	0.00	16	123.56	123.00	-16	1,289	-1.24%
2019/01/07	14	122.46	3	122.17	123.50	11	1,273	0.86%
2019/01/04	4	118.00	15	116.83	117.50	-11	1,225	-0.90%
2019/01/03	9	116.17	17	118.44	115.50	-8	1,186	-0.67%
2019/01/02	15	118.33	11	115.14	118.00	4	1,175	0.34%