信立 (4303)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	50.39	53	50.37	50.00	-46	7,653	-0.60%
2024/04/25	2.2	50.86	251	50.21	50.20	-248.8	7,524	-3.31%	大賣/鉅額交易
2024/04/24	0	0.00	200.5	45.60	48.95	-200.5	7,167	-2.80%	大賣/鉅額交易
2024/04/23	10	43.31	101	42.64	44.50	-91	7,008	-1.30%	大賣/
2024/04/22	11	42.97	3	43.03	42.00	8	6,918	0.12%
2024/04/19	0	0.00	14	42.29	42.50	-14	6,812	-0.21%
2024/04/18	2	43.70	67	43.96	44.00	-65	6,715	-0.97%
2024/04/17	14	49.99	7	51.20	48.30	7	6,594	0.11%
2024/04/16	7	48.78	14.2	50.13	49.05	-7.2	6,519	-0.11%
2024/04/12	3	51.03	0	0.00	50.60	3	6,362	0.05%
2024/04/11	66	50.01	102	51.68	51.10	-36	6,279	-0.57%	大賣/
2024/04/10	1	51.00	0	0.00	51.00	1	6,115	0.02%
2024/04/09	4	51.65	1	54.40	50.10	3	6,000	0.05%
2024/04/08	1	55.40	3.1	55.61	55.40	-2.1	5,833	-0.04%
2024/04/03	2	55.55	1	55.20	55.50	1	5,588	0.02%
2024/04/02	0	0.00	103	52.25	54.60	-103	5,364	-1.92%	大賣/鉅額交易
2024/04/01	5	54.36	236	54.27	54.10	-231	5,095	-4.53%	大賣/鉅額交易
2024/03/29	7.1	52.04	147	52.59	53.00	-139.9	4,740	-2.95%	大賣/鉅額交易
2024/03/28	116	50.41	11	50.56	49.45	105	4,427	2.37%	大買/鉅額交易
2024/03/27	25	46.10	6	46.58	48.15	19	4,059	0.47%
2024/03/26	5	45.56	8	45.97	43.80	-3	3,908	-0.08%
2024/03/25	91	45.51	2	45.00	45.85	89	3,834	2.32%
2024/03/22	8	45.70	7	46.06	43.60	1	3,728	0.03%
2024/03/21	9	43.72	86	44.87	44.10	-77	3,531	-2.18%
2024/03/18	0	0.00	1	44.80	44.90	-1	3,200	-0.03%
2024/03/15	0	0.00	1	43.00	42.90	-1	3,171	-0.03%
2024/03/14	0	0.00	5	39.68	42.50	-5	3,149	-0.16%
2024/03/13	1	40.60	0	0.00	39.30	1	3,082	0.03%
2024/03/11	1	47.95	1	47.00	48.50	0	2,999	0.00%
2024/03/07	0	0.00	3	60.30	55.00	-3	2,909	-0.10%
2024/03/06	5	60.38	9	58.72	61.10	-4	2,868	-0.14%
2024/03/05	1	55.50	4	55.23	55.60	-3	2,806	-0.11%
2024/03/04	12	50.39	13	48.21	50.60	-1	2,752	-0.04%
2024/03/01	8.2	46.60	11	46.72	46.00	-2.9	2,640	-0.11%
2024/02/29	13	44.98	29	44.77	46.25	-16	2,252	-0.71%
2024/02/27	8	41.53	6	42.05	42.05	2	1,968	0.10%
2024/02/26	0	0.00	0.9	39.20	39.20	-0.9	1,585	-0.05%
2024/02/23	1	33.80	1	35.25	35.65	0	1,508	0.00%
2024/02/22	0	0.00	12	32.45	32.45	-12	1,377	-0.87%
2024/02/21	2	29.60	0	0.00	29.50	2	1,296	0.15%
2024/02/20	15	32.66	145	30.36	30.20	-130	1,251	-10.39%	大賣/鉅額交易
2024/02/19	10	31.36	237	31.85	32.00	-227	1,052	-21.57%	大賣/鉅額交易
2024/02/16	20	28.51	19	28.28	29.10	1	903	0.11%
2024/02/15	12	27.48	159	27.07	26.95	-147	821	-17.90%	大賣/鉅額交易
2024/02/05	12	30.93	16	30.56	29.85	-4	737	-0.54%
2024/02/02	33	29.35	23	29.50	28.95	10	637	1.57%
2024/02/01	21	26.31	23	26.98	27.70	-2	521	-0.38%
2024/01/31	4	24.85	0	0.00	25.20	4	454	0.88%
2024/01/30	1	23.05	1.2	23.97	24.40	-0.2	362	-0.04%
2024/01/26	0	0.00	1	21.35	21.00	-1	320	-0.31%
2024/01/18	50	21.13	0	0.00	21.15	50	283	17.61%
2024/01/15	0	0.00	50	20.72	20.70	-50	276	-18.08%
2024/01/11	0	0.00	50	20.49	20.45	-50	274	-18.22%
2024/01/03	212	21.89	0	0.00	21.90	212	243	87.10%	大買/鉅額交易
2023/12/27	0	0.00	3	22.28	21.95	-3	217	-1.38%
2023/12/26	1	22.50	0	0.00	22.45	1	203	0.49%
2023/12/21	2	22.10	0	0.00	21.95	2	157	1.27%
2023/12/20	2.2	21.30	0.2	21.50	21.35	2	111	1.79%
2023/12/05	0	0.00	0	19.40	19.40	0	156	0.00%
2023/11/13	0	0.00	2	19.05	19.25	-2	152	-1.32%
2023/11/07	2	19.30	1	19.35	19.25	1	159	0.63%
2023/11/03	3	19.68	2	19.73	19.75	1	161	0.62%
2023/10/27	0	0.00	1	18.60	18.80	-1	162	-0.62%
2023/10/17	14	19.20	0	0.00	19.15	14	163	8.56%
2023/10/05	28	19.06	0	0.00	19.05	28	174	16.09%
2023/10/03	61	19.07	0	0.00	18.90	61	175	34.77%
2023/09/22	0	0.00	36	20.21	20.10	-36	179	-20.06%
2023/09/20	1	20.25	0	0.00	20.35	1	178	0.56%
2023/09/14	0	0.00	0	20.90	18.85	0	168	0.00%
2023/09/01	42	18.54	0	0.00	18.35	42	137	30.52%
2023/08/24	18	18.76	0	0.00	18.60	18	155	11.58%
2023/08/16	0	0.00	23	18.70	18.90	-23	198	-11.61%
2023/08/14	1	18.65	0	0.00	18.65	1	214	0.47%
2023/08/10	0	0.00	23	18.17	18.20	-23	229	-10.04%
2023/07/21	0	0.00	45	17.87	18.00	-45	274	-16.37%
2023/07/17	0	0.00	55	17.48	17.35	-55	271	-20.24%
2023/07/11	0	0.00	16	18.04	17.95	-16	264	-6.06%
2023/07/06	0	0.00	1	18.10	18.10	-1	261	-0.38%
2023/07/04	1	18.55	0	0.00	18.40	1	258	0.39%
2023/06/28	0	0.00	78	17.24	17.25	-78	253	-30.80%
2023/06/26	0	0.00	105	17.21	17.50	-105	251	-41.78%	大賣/鉅額交易
2023/06/13	5	18.25	0	0.00	18.15	5	240	2.08%
2023/06/12	0	0.00	6	18.63	18.40	-6	236	-2.54%
2023/06/05	0	0.00	4	18.95	19.00	-4	230	-1.74%
2023/06/02	4	18.65	0	0.00	18.65	4	228	1.75%
2023/05/31	2	18.50	0	0.00	18.50	2	224	0.89%
2023/05/30	2	19.20	6	19.80	19.20	-4	221	-1.81%
2023/05/29	4	19.95	0	0.00	19.90	4	219	1.82%
2023/05/25	5	21.00	0	0.00	20.95	5	238	2.10%
2023/05/23	0	0.00	1	20.45	20.30	-1	231	-0.43%
2023/05/22	0	0.00	6	20.23	20.15	-6	227	-2.64%
2023/05/19	5	19.60	4	20.10	19.60	1	219	0.46%
2023/05/18	10	19.54	4	19.65	19.60	6	212	2.83%
2023/05/15	0	0.00	1	18.95	19.10	-1	180	-0.55%
2023/05/12	1	18.95	0	0.00	18.90	1	162	0.62%
2023/05/10	10	18.34	4	18.40	18.10	6	140	4.28%
2023/05/09	0	0.00	2	17.55	17.65	-2	125	-1.60%
2023/05/08	0	0.00	5	17.35	17.30	-5	118	-4.22%
2023/04/21	0	0.00	1	18.15	17.20	-1	120	-0.83%
2023/04/20	0.5	17.30	0	0.00	17.50	0.5	116	0.43%
2023/04/19	0	0.00	1	17.75	17.40	-1	116	-0.86%
2023/04/10	0.7	17.10	0	0.00	17.35	0.7	115	0.58%
2023/03/31	6	17.70	0	0.00	17.70	6	113	5.28%
2023/03/27	0	0.00	10	17.73	17.70	-10	114	-8.71%
2023/03/23	0	17.40	0	0.00	16.90	0	113	0.00%
2023/03/21	10	16.60	10	16.95	16.60	0	113	0.00%
2023/03/17	1	17.25	0	0.00	16.60	1	111	0.89%
2023/03/16	10	16.65	0	0.00	16.35	10	113	8.84%
2023/03/10	0	19.30	0	0.00	17.30	0	114	0.00%
2023/03/03	27	18.13	23	18.16	17.85	4	117	3.42%
2023/02/23	0	0.00	35	19.00	18.45	-35	101	-34.54%
2023/02/22	0	0.00	28	16.81	17.30	-28	72	-38.49%
2023/02/20	0	0.00	1	15.80	15.70	-1	63	-1.56%
2023/02/16	8	15.44	0	0.00	15.45	8	65	12.15%
2023/02/14	0	0.00	1	15.80	15.50	-1	66	-1.50%
2023/02/13	2	15.43	0	0.00	15.35	2	68	2.93%
2023/02/09	1	15.55	3	15.60	15.55	-2	70	-2.85%
2023/02/08	0	0.00	1	15.60	15.65	-1	70	-1.42%
2023/01/13	14	15.20	0	0.00	15.15	14	71	19.50%
2023/01/12	6	15.15	0	0.00	15.20	6	72	8.26%
2023/01/11	1	15.25	0	0.00	15.40	1	72	1.39%
2023/01/10	4	15.25	0	0.00	15.25	4	73	5.45%
2022/12/16	3	15.95	0	0.00	15.95	3	133	2.25%
2022/11/28	0	0.00	3	16.33	16.25	-3	167	-1.80%
2022/11/22	3	16.10	0	0.00	16.05	3	174	1.72%
2022/11/14	1	16.60	0	0.00	16.50	1	206	0.48%
2022/11/04	0	0.00	1	15.75	15.75	-1	268	-0.37%
2022/11/02	0	0.00	3	15.75	15.60	-3	281	-1.07%
2022/10/20	1	15.20	1	15.80	15.30	0	330	0.00%
2022/10/17	3	14.90	2	15.00	15.30	1	336	0.30%
2022/10/13	0	0.00	3	14.77	14.75	-3	343	-0.87%
2022/10/12	3	15.60	0	0.00	15.80	3	340	0.88%
2022/10/03	0	0.00	1	17.15	17.10	-1	362	-0.28%
2022/09/30	1	17.50	0	0.00	17.50	1	365	0.27%
2022/09/21	0	0.00	1	18.55	18.55	-1	364	-0.27%
2022/09/19	35	19.76	0	0.00	19.65	35	371	9.41%
2022/09/16	1	20.00	1	19.90	20.00	0	367	0.00%
2022/08/22	0	0.00	0.1	21.40	21.40	-0.1	681	-0.01%
2022/08/08	0	0.00	3	20.10	20.25	-3	1,807	-0.17%
2022/08/04	2	20.03	0	0.00	19.60	2	2,019	0.10%
2022/08/03	1	20.40	0	0.00	20.30	1	2,132	0.05%
2022/08/02	0	0.00	2	20.70	21.10	-2	2,163	-0.09%
2022/08/01	2	20.25	0	0.00	20.70	2	2,155	0.09%
2022/07/25	5	20.35	0	0.00	20.65	5	2,165	0.23%
2022/06/28	0	0.00	2	23.10	23.10	-2	2,120	-0.09%
2022/06/27	1	23.00	1	23.00	23.00	0	2,119	0.00%
2022/06/22	3	22.73	3	22.15	21.90	0	2,109	0.00%
2022/06/21	3	23.10	0	0.00	23.15	3	2,101	0.14%
2022/06/16	0	0.00	7	23.55	22.70	-7	2,068	-0.34%
2022/06/15	5	23.45	0	0.00	23.45	5	2,058	0.24%
2022/06/14	2	23.15	1	23.25	23.30	1	2,052	0.05%
2022/06/13	2	25.05	2	24.25	24.05	0	2,035	0.00%
2022/06/10	1	25.55	2	25.45	25.55	-1	2,018	-0.05%
2022/06/09	2	25.10	2	25.20	25.25	0	2,001	0.00%
2022/06/08	1	25.00	2	25.15	25.20	-1	1,993	-0.05%
2022/06/07	0	0.00	1	25.10	25.00	-1	1,978	-0.05%
2022/06/06	1	25.15	1	25.55	25.10	0	1,970	0.00%
2022/06/02	3	25.20	15	25.12	24.85	-12	1,947	-0.62%
2022/06/01	1	24.90	0	0.00	25.00	1	1,930	0.05%
2022/05/31	1	26.85	0	0.00	26.75	1	1,842	0.05%
2022/05/30	0	0.00	1	27.50	27.45	-1	1,822	-0.05%
2022/05/27	6	27.32	13	27.75	27.15	-7	1,803	-0.39%
2022/05/26	5	28.93	7	29.51	28.05	-2	1,759	-0.11%
2022/05/25	5	29.37	13	29.18	28.95	-8	1,703	-0.47%
2022/05/24	9	30.00	7	29.93	29.15	2	1,653	0.12%
2022/05/23	10	29.01	0	0.00	29.40	10	1,457	0.69%
2022/05/20	26	30.08	18	29.81	29.55	8	1,373	0.58%
2022/05/19	9	28.52	6	28.33	28.95	3	1,114	0.27%
2022/05/18	9	26.91	2	28.20	26.35	7	971	0.72%
2022/05/17	8	29.80	9	28.53	27.70	-1	877	-0.11%
2022/05/16	10	29.54	6	29.81	28.00	4	735	0.54%
2022/05/13	2	29.75	8	30.74	30.00	-6	618	-0.97%
2022/05/12	4	28.65	4	27.91	28.40	0	484	0.00%
2022/05/11	2	27.85	3	27.93	27.10	-1	408	-0.24%
2022/05/10	2	26.75	2	26.75	26.75	0	285	0.00%
2022/05/09	1	24.40	0	0.00	24.35	1	249	0.40%
2022/05/03	0	0.00	3	22.63	22.70	-3	240	-1.25%
2022/04/28	0	0.00	1	21.40	21.30	-1	250	-0.40%
2022/04/27	0	21.30	0	0.00	21.05	0	260	0.00%
2022/04/26	0	21.55	0	0.00	21.70	0	257	0.00%
2022/04/25	0	22.65	0	0.00	21.60	0	265	0.00%
2022/04/15	0	25.55	0	0.00	21.90	0	326	0.00%
2022/04/14	0	23.80	0	0.00	23.25	0	338	0.00%
2022/04/06	0	0.00	1	23.75	23.75	-1	359	-0.28%
2022/03/28	6	23.88	0	0.00	24.05	6	386	1.55%
2022/03/17	0	0.00	0	24.50	24.70	0	445	0.00%
2022/03/16	0	0.00	1	24.50	24.50	-1	453	-0.22%
2022/03/15	0	0.00	0	24.60	24.50	0	470	0.00%
2022/03/14	1	25.00	0	0.00	25.65	1	516	0.19%
2022/03/10	0	24.95	0	0.00	24.95	0	647	0.00%
2022/03/07	0.1	25.10	0	0.00	25.05	0.1	706	0.01%
2022/02/16	0	0.00	1	24.90	24.85	-1	925	-0.11%
2022/02/11	1	25.55	0	0.00	25.60	1	980	0.10%
2022/01/26	1	23.35	0	0.00	23.35	1	986	0.10%
2022/01/25	2	23.55	0	0.00	23.35	2	981	0.20%
2022/01/24	0	0.00	1	24.90	24.70	-1	972	-0.10%
2022/01/19	1	27.50	0	0.00	26.95	1	952	0.10%
2022/01/17	1	27.00	0	0.00	27.00	1	944	0.11%
2022/01/14	1	26.05	1	26.15	25.80	0	940	0.00%
2022/01/11	0	0.00	1	28.40	28.85	-1	921	-0.11%
2022/01/10	5	27.55	6	28.21	28.10	-1	904	-0.11%
2022/01/07	2	27.88	10	27.27	27.75	-8	884	-0.90%
2022/01/06	4	26.50	0	0.00	26.55	4	868	0.46%
2021/12/28	3	26.75	0	0.00	26.50	3	837	0.36%
2021/12/24	8	26.93	31	27.11	27.40	-23	826	-2.78%
2021/12/23	3	26.40	0	0.00	26.15	3	812	0.37%
2021/12/20	3	26.25	0	0.00	26.15	3	801	0.37%
2021/12/14	4	26.94	0	0.00	26.85	4	784	0.51%
2021/12/13	17	27.54	0	0.00	26.85	17	765	2.22%
2021/12/10	0	0.00	6	28.90	28.50	-6	739	-0.81%
2021/12/08	5	29.04	3	29.00	29.00	2	709	0.28%
2021/12/07	9	31.93	37	31.74	31.00	-28	661	-4.24%
2021/12/06	43	34.36	1.1	34.20	34.40	41.9	616	6.80%
2021/12/03	0	0.00	1.1	29.63	32.10	-1.1	526	-0.21%
2021/12/01	1	29.20	0	0.00	29.00	1	468	0.21%
2021/11/30	2	29.15	5	29.20	28.75	-3	461	-0.65%
2021/11/29	5	28.84	0	0.00	28.60	5	444	1.12%
2021/11/26	0	0.00	2	29.40	28.65	-2	432	-0.46%
2021/11/25	0	0.00	8	31.20	29.50	-8	421	-1.90%
2021/11/24	0	0.00	2	30.00	30.00	-2	402	-0.50%
2021/11/23	2	29.00	0	0.00	28.50	2	378	0.53%
2021/11/22	10	29.46	1	29.00	29.60	9	341	2.64%
2021/11/19	1	26.95	2.9	26.95	26.95	-1.9	227	-0.82%
2021/11/17	0.1	24.00	0.5	24.00	24.15	-0.4	203	-0.19%
2021/11/16	0.9	23.65	0	0.00	23.75	0.9	193	0.45%
2021/11/09	0	0.00	6	20.85	20.90	-6	122	-4.89%
2021/10/05	0	0.00	1	16.60	16.65	-1	82	-1.21%
2021/09/28	1	16.85	0	0.00	16.70	1	88	1.12%
2021/09/10	3	16.10	0	0.00	15.95	3	77	3.88%
2021/09/09	3	15.95	0	0.00	15.95	3	74	4.01%
2021/07/13	1	18.95	0	0.00	18.95	1	113	0.88%
2021/06/24	0	0.00	1	18.50	18.55	-1	101	-0.98%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2021/05/26	0	0.00	1	18.50	18.20	-1	91	-1.09%
2021/05/07	2	20.15	0	0.00	20.50	2	84	2.37%
2021/05/06	9	20.12	3	20.67	20.05	6	87	6.87%
2021/05/05	0	0.00	1	20.35	20.20	-1	86	-1.16%
2021/05/04	0	0.00	1	20.05	20.05	-1	85	-1.18%
2021/05/03	1	20.60	0	0.00	20.60	1	84	1.19%
2021/04/29	3	21.58	0	0.00	21.40	3	83	3.59%
2021/04/22	1	24.00	0	0.00	22.65	1	81	1.23%
2021/04/19	0	0.00	1	21.30	21.50	-1	38	-2.61%
2021/04/15	1	21.20	2	21.55	21.20	-1	38	-2.61%
2021/04/13	3	21.33	3	21.58	21.55	0	38	0.00%
2021/04/12	4	21.08	2	21.25	21.20	2	41	4.85%
2021/03/17	0	0.00	0	20.60	21.00	0	47	0.00%
2021/03/12	0	0.00	0	21.00	21.10	0	48	-0.01%
2021/03/11	0	0.00	0	21.05	21.05	0	49	0.00%
2020/12/01	1	23.05	0	0.00	23.00	1	118	0.85%
2020/11/26	0	0.00	1	23.05	23.35	-1	148	-0.67%
2020/11/10	0	0.00	1	24.50	24.70	-1	154	-0.65%
2020/11/04	0	0.00	0	24.90	25.10	0	154	-0.02%
2020/10/19	1	22.75	0	0.00	22.85	1	164	0.61%
2020/10/16	2	22.35	2	22.60	23.00	0	165	0.00%
2020/10/12	0	23.30	0	0.00	23.30	0	166	0.02%
2020/09/28	0	0.00	1	24.70	25.00	-1	161	-0.62%
2020/09/25	1	23.60	0	0.00	24.70	1	159	0.63%
2020/09/16	0	0.00	1	22.90	22.45	-1	144	-0.69%
2020/09/15	1	22.60	2	22.75	22.60	-1	144	-0.69%
2020/09/14	2	22.15	0	0.00	22.15	2	142	1.40%
2020/09/11	0	0.00	7	22.55	22.20	-7	141	-4.95%
2020/09/10	2	24.00	0	0.00	23.25	2	138	1.45%
2020/09/09	4	25.08	0	0.00	25.10	4	131	3.05%
2020/09/08	3	27.33	0	0.00	26.85	3	126	2.38%
2020/09/07	0	0.00	2	29.80	29.80	-2	113	-1.76%
2020/09/03	1	24.65	3	25.02	24.65	-2	88	-2.25%
2020/09/02	0	0.00	0	24.20	24.20	0	70	-0.05%
2020/07/24	0	0.00	60	21.15	21.10	-60	34	-174.34%
2020/07/17	1	21.75	0	0.00	21.25	1	28	3.53%
2020/06/10	1	20.45	0	0.00	20.35	1	40	2.45%
2020/04/20	0	0.00	0.1	18.65	18.50	-0.1	53	-0.16%
2020/04/17	0	0.00	0	18.50	18.50	0	55	-0.01%
2020/04/15	0	0.00	0	18.65	18.65	0	57	-0.07%
2020/04/14	0	0.00	0.4	18.40	18.40	-0.4	58	-0.63%
2020/04/10	0	0.00	1	18.75	19.00	-1	58	-1.71%
2020/04/06	0	0.00	0	18.30	18.45	0	61	0.00%
2020/04/01	1	18.40	0	0.00	18.40	1	62	1.61%
2020/03/31	0	19.00	0	0.00	18.85	0	63	0.01%
2020/03/30	0	19.20	0	0.00	19.20	0	63	0.00%
2020/03/25	0	0.00	0	19.05	19.05	0	58	0.00%
2020/03/20	0	0.00	4	17.60	17.30	-4	57	-6.91%
2020/03/19	4	16.95	4	17.28	16.95	0	58	0.00%
2020/03/12	2	20.00	0	0.00	20.05	2	57	3.46%
2020/03/06	0	20.25	0	0.00	20.30	0	57	0.00%
2020/03/05	0	0.00	3	20.35	20.20	-3	56	-5.28%
2020/03/03	0	20.40	0	0.00	20.50	0	56	0.00%
2020/02/27	0	20.15	2	20.60	20.50	-2	56	-3.51%
2020/02/20	0	20.05	0	0.00	20.40	0	56	0.00%
2020/02/18	0	20.60	0	0.00	20.40	0	57	0.00%
2020/02/13	0	0.00	5	20.50	20.50	-5	58	-8.58%
2020/02/12	0	0.00	5	20.40	20.45	-5	58	-8.59%
2020/02/06	2	20.60	2	20.30	20.35	0	61	0.00%
2020/01/20	5	22.46	0	0.00	22.40	5	61	8.12%
2020/01/09	0	0.00	3	22.65	22.60	-3	56	-5.26%
2020/01/02	0	0.00	5	21.85	21.85	-5	54	-9.11%
2019/12/23	1	21.90	0	0.00	21.95	1	53	1.86%
2019/12/20	0	0.00	1	21.90	22.00	-1	54	-1.83%
2019/12/19	0	0.00	1	22.15	21.90	-1	54	-1.84%
2019/12/18	0	0.00	1	22.10	22.15	-1	52	-1.91%
2019/12/16	10	21.86	0	0.00	21.80	10	51	19.38%
2019/12/13	1	20.95	0	0.00	21.35	1	51	1.94%
2019/10/08	1	21.60	0	0.00	21.50	1	64	1.54%
2019/10/07	4	21.70	0	0.00	21.70	4	66	5.99%
2019/09/27	1	22.00	0	0.00	21.95	1	75	1.33%
2019/09/20	0	0.00	3	22.50	22.70	-3	78	-3.84%
2019/08/21	0.5	20.65	0	0.00	20.80	0.5	87	0.57%
2019/08/15	0	0.00	1	21.25	21.25	-1	86	-1.16%
2019/08/12	0.8	21.15	0	0.00	21.15	0.8	86	0.93%
2019/08/07	0	0.00	1	20.35	20.35	-1	86	-1.16%
2019/08/06	2	20.10	1	19.90	20.05	1	88	1.12%
2019/08/02	2	20.55	1	20.60	20.30	1	89	1.11%
2019/07/18	0	22.05	0	0.00	22.05	0	99	0.00%
2019/07/15	0	0.00	2	22.10	22.45	-2	100	-2.00%
2019/07/12	8	23.34	3	23.33	23.40	5	98	5.06%
2019/07/10	0	0.00	1	23.15	23.20	-1	97	-1.03%
2019/07/01	1	23.35	0	0.00	23.40	1	93	1.06%
2019/06/27	0	0.00	1	23.00	22.95	-1	95	-1.05%
2019/06/26	0	0.00	1	22.85	22.75	-1	96	-1.04%
2019/06/18	0	0.00	1	22.95	23.00	-1	101	-0.98%
2019/05/31	0.4	20.80	5	20.75	20.80	-4.6	104	-4.45%
2019/05/29	5	20.20	0	0.00	20.35	5	105	4.76%
2019/05/22	0	0.00	2	21.50	21.50	-2	124	-1.60%
2019/05/21	0	21.40	0	0.00	21.40	0	126	0.03%
2019/05/15	0	0.00	3	22.13	21.95	-3	146	-2.04%
2019/05/13	0	0.00	1	22.00	21.95	-1	146	-0.68%
2019/05/10	1	22.05	0	0.00	22.00	1	145	0.69%
2019/05/09	9	22.11	0	0.00	22.05	9	146	6.16%
2019/05/06	44	22.19	1	22.25	22.15	43	146	29.32%
2019/05/03	8	22.55	5	22.60	22.55	3	145	2.06%
2019/05/02	0	0.00	3	22.97	22.65	-3	147	-2.03%
2019/04/30	7	22.34	0	0.00	22.40	7	154	4.52%
2019/04/24	0	0.00	1	22.60	22.55	-1	179	-0.56%
2019/04/23	1	22.55	0	0.00	22.55	1	180	0.55%
2019/04/18	0	0.00	1	22.55	22.40	-1	181	-0.55%
2019/04/15	1	22.55	0	0.00	22.50	1	183	0.55%
2019/04/11	1	22.65	3	22.83	22.65	-2	188	-1.06%
2019/04/03	1	22.60	2	22.68	22.80	-1	202	-0.49%
2019/04/02	0	0.00	1	22.70	22.55	-1	210	-0.47%
2019/03/29	0	22.85	0	0.00	22.85	0	216	0.00%
2019/03/25	0	0.00	2	22.93	22.55	-2	264	-0.76%
2019/03/22	2	23.00	10	23.00	22.95	-8	283	-2.82%
2019/03/21	1	23.50	0	0.00	23.30	1	337	0.30%
2019/03/19	0	0.00	10	23.30	23.20	-10	364	-2.74%
2019/03/15	2	23.35	0	23.55	23.30	2	367	0.53%
2019/03/14	1	23.65	1	23.75	23.60	0	386	-0.01%
2019/03/12	0	0.00	1	23.60	23.60	-1	386	-0.26%
2019/03/07	2	24.02	0	0.00	23.40	2	389	0.51%
2019/03/06	0	24.25	0	0.00	24.25	0	388	0.00%
2019/03/05	1	24.05	0	0.00	24.20	1	388	0.26%
2019/03/04	1	24.20	0	0.00	24.15	1	387	0.26%
2019/02/27	0	24.35	1	25.45	24.35	-1	389	-0.26%
2019/02/26	11	24.50	1	24.65	24.70	10	383	2.61%
2019/02/22	0	24.10	1	24.05	24.15	-1	383	-0.26%
2019/02/21	0	24.35	1	24.75	24.35	-1	383	-0.26%
2019/02/20	0	24.25	0	0.00	24.40	0	383	0.00%
2019/02/18	1	24.20	0	0.00	24.00	1	409	0.24%
2019/02/15	2	24.03	1	24.00	24.10	1	414	0.24%
2019/02/14	3	24.40	10	24.34	24.50	-7	410	-1.71%
2019/02/13	2	23.20	0	0.00	23.30	2	400	0.50%
2019/02/12	0	23.10	1	23.15	23.20	-1	399	-0.25%
2019/02/11	1	23.20	0	0.00	23.15	1	398	0.25%
2019/01/30	0	0.00	2	23.15	23.15	-2	399	-0.50%
2019/01/28	0	0.00	1	23.50	23.40	-1	398	-0.25%
2019/01/25	1	23.25	0	0.00	23.30	1	399	0.25%
2019/01/24	1	23.35	0	0.00	23.25	1	399	0.25%
2019/01/23	1	23.40	7	23.72	23.45	-6	399	-1.50%
2019/01/22	3	23.37	6	23.20	23.20	-3	396	-0.76%
2019/01/21	19	23.89	18	24.14	24.20	1	388	0.26%
2019/01/16	0	0.00	1	22.10	21.95	-1	364	-0.27%
2019/01/14	0	21.65	0	0.00	22.05	0	365	0.01%
2019/01/10	0	0.00	0	22.60	22.60	0	366	0.00%
2019/01/09	1	22.35	1	22.70	22.60	0	366	0.00%
2019/01/08	1	22.40	0	0.00	22.15	1	368	0.27%
2019/01/04	4	21.40	5.2	21.68	21.70	-1.2	372	-0.33%
2019/01/03	5	22.40	5	22.35	22.35	0	377	0.00%
2019/01/02	0	23.10	0	0.00	23.25	0	381	0.00%