耀億 (4430)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	21.75	21.60	-1	13	-7.20%
2024/04/30	0	0.00	0.8	21.68	21.60	-0.8	14	-5.65%
2024/04/29	0	0.00	1	21.57	21.50	-1	13	-7.47%
2024/04/26	1	21.35	0.7	21.51	21.40	0.3	13	1.94%
2024/04/25	0	0.00	1	21.55	21.40	-1	13	-7.30%
2024/04/24	0	0.00	0.3	21.60	21.45	-0.3	13	-2.11%
2024/04/23	1	21.35	0	0.00	21.35	1	13	7.30%
2024/04/22	0	0.00	1	21.60	21.40	-1	13	-7.37%
2024/04/19	3	21.25	4.2	21.45	21.25	-1.2	13	-8.47%
2024/04/17	0	0.00	0.1	21.80	21.55	-0.1	13	-1.02%
2024/04/16	0	0.00	2.7	21.44	21.40	-2.7	13	-20.30%
2024/02/27	1	22.35	0.4	22.75	22.40	0.6	20	2.96%
2024/02/22	0	0.00	2	22.25	22.30	-2	21	-9.39%
2024/02/21	0	0.00	4	21.80	22.30	-4	20	-19.23%
2024/01/30	0.2	21.40	0	0.00	21.30	0.2	21	0.94%
2024/01/24	0.2	21.40	0	0.00	21.45	0.2	21	0.92%
2024/01/17	0	0.00	0.9	21.50	21.30	-0.9	21	-4.15%
2024/01/08	1	21.75	0	0.00	21.70	1	22	4.53%
2023/12/29	2	21.43	0.4	21.55	21.40	1.6	20	7.69%
2023/12/28	0	0.00	1	21.55	21.45	-1	20	-4.83%
2023/12/27	1	21.45	1	21.60	21.45	0	20	0.00%
2023/12/26	0.1	21.35	0	0.00	21.25	0.1	20	0.48%
2023/12/22	0	0.00	1	21.50	21.05	-1	20	-4.89%
2023/12/20	1	20.95	0	0.00	21.15	1	19	5.15%
2023/12/15	1	21.05	2	21.23	21.30	-1	17	-5.56%
2023/12/04	0	0.00	4	21.00	21.55	-4	14	-27.30%
2023/11/24	1	20.70	0	0.00	20.80	1	14	7.09%
2023/11/22	1	20.75	1	20.80	20.75	0	12	0.00%
2023/11/14	2	20.90	0	0.00	20.70	2	13	15.02%
2023/11/13	1	21.00	0	0.00	21.05	1	12	8.19%
2023/11/06	1	21.25	0	0.00	21.55	1	12	7.80%
2023/10/17	1	21.35	0	0.00	21.80	1	12	8.31%
2023/10/05	1	21.60	0.6	21.85	21.50	0.4	11	3.41%
2023/10/04	0	0.00	2	21.50	21.50	-2	11	-16.95%
2023/09/26	2.4	21.85	0	0.00	21.75	2.4	12	19.54%
2023/09/22	1	21.90	0	0.00	21.90	1	12	8.10%
2023/09/20	1	22.00	0	0.00	21.95	1	13	7.66%
2023/09/18	1	21.95	0	0.00	22.00	1	14	7.06%
2023/09/15	1	21.95	0	0.00	22.00	1	14	7.10%
2023/09/13	1	21.95	0	0.00	22.00	1	14	6.79%
2023/09/12	1	22.05	0	0.00	22.05	1	14	6.67%
2023/09/05	0	0.00	0.3	22.35	22.40	-0.3	16	-1.55%
2023/09/01	1	21.90	0	0.00	22.15	1	18	5.42%
2023/08/29	2	21.90	0	0.00	21.90	2	18	10.57%
2023/08/28	1	22.00	0	0.00	21.95	1	18	5.42%
2023/08/23	0.2	22.05	0	0.00	22.55	0.2	18	1.07%
2023/08/18	2	22.15	0	0.00	22.45	2	18	11.07%
2023/08/17	3	22.35	0	0.00	22.10	3	18	16.45%
2023/08/10	3	22.52	0	0.00	22.40	3	18	15.92%
2023/08/08	0.1	22.85	0	0.00	22.80	0.1	18	0.56%
2023/08/07	0.2	22.90	0	0.00	22.75	0.2	18	0.79%
2023/08/02	0.2	22.90	0	0.00	22.75	0.2	19	1.05%
2023/07/31	2	22.85	0	23.50	22.85	2	19	10.39%
2023/07/24	1	22.80	0	0.00	23.05	1	20	4.87%
2023/07/14	1	22.80	0.2	23.70	22.95	0.8	21	3.88%
2023/07/13	1	22.90	0.2	23.88	22.85	0.8	21	3.83%
2023/07/11	0	0.00	0.1	23.40	23.10	-0.1	21	-0.40%
2023/07/10	0	0.00	1.9	23.37	23.25	-1.9	21	-8.70%
2023/07/07	1	22.95	0.9	23.30	23.00	0.1	21	0.26%
2023/07/06	9	23.03	0.9	23.31	23.05	8.1	22	36.85%
2023/07/05	2	23.18	1	23.43	23.15	1	21	4.76%
2023/07/04	0	0.00	0.4	23.42	23.15	-0.4	21	-2.08%
2023/07/03	1	23.15	1.1	23.47	23.15	-0.1	21	-0.47%
2023/06/30	1	23.10	0.3	23.40	23.15	0.7	20	3.36%
2023/06/29	2	23.05	0.7	23.32	23.05	1.3	20	6.29%
2023/06/28	1	23.10	0.3	23.40	23.15	0.7	20	3.57%
2023/06/27	2	23.08	0.2	23.50	23.10	1.8	20	8.71%
2023/06/26	1	23.25	1	23.45	23.30	0	20	0.10%
2023/06/21	1	23.15	0.4	23.45	23.30	0.6	19	3.07%
2023/06/20	0	0.00	0.9	23.44	23.20	-0.9	19	-4.69%
2023/06/19	0	0.00	1.5	23.40	23.20	-1.5	20	-7.46%
2023/06/16	2	23.15	2.4	23.33	23.15	-0.4	20	-1.74%
2023/06/15	1	23.15	0.4	23.31	23.20	0.6	19	2.86%
2023/06/13	1	23.15	0.2	23.40	23.25	0.8	18	4.05%
2023/06/12	0	0.00	0.9	23.35	23.20	-0.9	18	-4.63%
2023/06/09	2	23.20	1.9	23.35	23.25	0.1	18	0.56%
2023/06/08	1	23.20	0.8	23.42	23.25	0.2	18	1.07%
2023/06/07	1	23.15	1.4	23.45	23.30	-0.4	19	-2.04%
2023/06/06	2	23.23	2.5	23.38	23.15	-0.5	19	-2.36%
2023/06/05	0	0.00	0.4	23.45	23.35	-0.4	18	-2.00%
2023/06/02	1	23.05	0	23.50	23.15	1	18	5.30%
2023/06/01	0	0.00	0.2	23.25	23.10	-0.2	18	-0.85%
2023/05/31	0.1	23.25	0.3	23.25	23.20	-0.2	18	-1.28%
2023/05/30	3.1	23.04	1.7	23.39	23.10	1.4	19	6.97%
2023/05/29	0	0.00	1	23.30	23.15	-1	20	-4.86%
2023/05/26	1	23.00	1.7	23.23	23.00	-0.7	20	-3.53%
2023/05/25	0	0.00	1.1	23.58	23.20	-1.1	21	-5.07%
2023/05/24	0	0.00	0.3	23.50	23.10	-0.3	20	-1.29%
2023/05/22	1	22.95	0.4	23.35	22.95	0.6	21	2.65%
2023/05/17	0	0.00	1	22.90	22.85	-1	20	-4.77%
2023/05/15	0	0.00	1	23.05	22.50	-1	21	-4.75%
2023/05/10	3.1	22.50	1.1	22.69	22.55	2	21	9.35%
2023/05/09	0	0.00	0.9	23.04	23.00	-0.9	20	-4.45%
2023/05/05	1	22.70	0.4	23.00	22.75	0.6	20	3.02%
2023/05/04	0	0.00	0.1	23.15	22.70	-0.1	20	-0.36%
2023/05/03	1.2	22.66	0.4	22.94	22.65	0.7	20	3.56%
2023/05/02	1	22.50	0.1	22.80	22.55	0.9	19	4.64%
2023/04/28	3.1	22.74	0.3	23.73	22.85	2.8	18	14.80%
2023/04/27	1	22.50	0	0.00	22.65	1	18	5.41%
2023/04/26	2.1	22.71	0	0.00	22.65	2.1	18	11.52%
2023/04/25	1	22.85	1.1	23.27	22.85	-0.1	18	-0.67%
2023/04/24	1	22.95	1.5	23.33	22.90	-0.5	18	-2.69%
2023/04/21	1.1	22.94	2.9	23.35	22.90	-1.8	18	-9.84%
2023/04/20	1	22.90	0.5	23.10	22.85	0.5	17	3.05%
2023/04/19	1	23.05	0.4	23.36	23.00	0.6	18	3.23%
2023/04/18	5	23.08	1.4	23.37	23.05	3.6	18	19.44%
2023/04/17	0	0.00	3.7	23.31	23.20	-3.7	18	-20.57%
2023/04/14	0	0.00	3.1	23.17	23.15	-3.1	17	-17.15%
2023/04/13	1	23.00	0.6	23.33	22.95	0.4	17	2.21%
2023/04/12	0	0.00	0.5	23.20	23.05	-0.5	17	-2.63%
2023/04/11	0	0.00	0.4	23.30	22.95	-0.4	17	-2.33%
2023/04/10	0	0.00	0.2	23.20	23.00	-0.2	16	-0.93%
2023/04/07	0	0.00	0	24.00	22.80	0	16	-0.05%
2023/04/06	0	0.00	0.3	23.30	22.85	-0.3	16	-1.56%
2023/03/31	0	0.00	0.2	23.24	23.00	-0.2	16	-1.35%
2023/03/30	0	0.00	0.5	23.00	23.00	-0.5	16	-3.01%
2023/03/29	0	0.00	0.1	23.25	22.85	-0.1	16	-0.74%
2023/03/28	1	22.70	0	0.00	23.00	1	16	5.91%
2023/03/27	6	22.88	1.2	23.04	22.95	4.8	16	28.19%
2023/03/24	1	22.90	1	23.45	22.95	0	16	0.00%
2023/03/23	2	22.85	0.5	23.00	22.85	1.5	16	9.00%
2023/03/22	1.1	22.95	0.4	23.25	22.85	0.8	16	4.55%
2023/03/21	1	23.10	0.5	23.31	23.20	0.5	15	3.28%
2023/03/17	1	23.15	0.3	23.40	23.30	0.7	15	4.42%
2023/03/15	1	23.05	0.3	23.35	23.25	0.7	15	4.21%
2023/03/14	0	0.00	0.4	23.40	23.30	-0.4	15	-2.79%
2023/03/13	2	23.23	1.9	23.45	23.40	0.1	15	0.48%
2023/03/10	1	23.20	1.5	23.45	23.45	-0.5	15	-3.02%
2023/03/09	1	23.25	2.3	23.59	23.60	-1.3	15	-8.63%
2023/03/08	1	23.35	1.1	23.67	23.50	-0.1	15	-0.50%
2023/03/07	1	23.25	0.4	23.55	23.10	0.6	14	4.13%
2023/03/06	2	23.15	3.5	23.42	23.55	-1.5	13	-11.17%
2023/03/03	1	22.85	1.2	23.09	23.05	-0.2	12	-1.70%
2023/03/02	1	22.80	1	23.00	22.80	0	12	0.01%
2023/02/23	1	22.15	1	22.50	22.35	0	10	0.00%
2023/02/21	1	22.05	0	0.00	22.05	1	10	9.51%
2023/02/20	0	0.00	1	22.45	22.20	-1	10	-9.30%
2023/02/15	0	0.00	0.5	22.10	22.15	-0.5	9	-5.01%
2023/02/09	0	0.00	0.7	22.10	22.00	-0.7	9	-7.54%
2023/02/06	0	0.00	0.5	22.00	21.65	-0.5	9	-5.45%
2023/02/03	1	21.80	0	0.00	21.75	1	8	11.26%
2023/02/02	1	21.85	1	22.10	21.85	0	8	0.01%
2022/12/28	2	21.68	0.3	21.95	21.65	1.7	8	19.93%
2022/12/26	1	21.75	0	0.00	21.70	1	8	11.81%
2022/12/22	0	0.00	0.1	22.30	21.75	-0.1	8	-0.65%
2022/12/21	1	21.70	0.4	22.00	21.90	0.6	8	6.72%
2022/12/20	1	21.80	0.5	22.00	21.90	0.5	8	5.41%
2022/12/19	1	21.95	2.5	22.21	21.95	-1.5	9	-15.26%
2022/12/16	0	0.00	4.1	22.15	22.15	-4.1	9	-41.86%
2022/12/15	0	0.00	1.5	22.10	22.20	-1.5	9	-15.43%
2022/12/14	2	21.80	1.6	22.06	21.80	0.4	9	4.06%
2022/12/13	1	21.65	0.5	21.80	21.70	0.5	9	5.30%
2022/12/09	2	21.80	1.6	21.86	21.80	0.4	9	4.67%
2022/12/06	1	21.70	0.3	22.00	21.70	0.7	9	7.13%
2022/12/05	1	21.90	0.4	22.10	21.80	0.6	9	6.60%
2022/12/02	0	0.00	0.5	22.10	21.95	-0.5	9	-5.23%
2022/12/01	0	0.00	1	22.00	21.90	-1	10	-9.96%
2022/11/30	1	21.70	1	21.85	21.90	0	10	0.00%
2022/11/22	0	0.00	0.3	21.86	21.70	-0.3	11	-2.82%
2022/11/17	2	21.70	0.2	22.00	21.75	1.8	11	15.33%
2022/11/15	1	21.65	0	0.00	21.65	1	11	8.56%
2022/11/14	1	21.85	0.3	22.05	21.65	0.7	11	5.88%
2022/11/11	0	0.00	0.2	22.30	22.00	-0.2	11	-2.03%
2022/11/10	0	0.00	0.4	22.00	21.90	-0.4	11	-3.58%
2022/11/09	1	21.80	0.4	22.11	21.75	0.6	11	5.36%
2022/11/08	1	21.85	0.3	22.30	21.90	0.7	11	6.47%
2022/11/07	1	22.00	0.3	22.19	22.10	0.7	11	5.89%
2022/11/04	0	0.00	0.5	22.25	22.05	-0.5	11	-4.59%
2022/11/01	1	21.75	0.7	22.10	21.95	0.3	11	2.59%
2022/10/20	3	21.45	0	0.00	21.45	3	11	26.47%
2022/10/19	0	0.00	0.2	22.20	21.95	-0.2	11	-1.70%
2022/10/14	1	21.70	0.2	21.95	21.80	0.8	12	6.52%
2022/10/12	0	0.00	0.4	22.50	22.55	-0.4	13	-2.94%
2022/10/11	0	0.00	0.3	22.54	22.50	-0.3	13	-2.23%
2022/10/07	0	0.00	0.4	22.75	22.30	-0.4	14	-2.47%
2022/10/05	0	0.00	0.4	22.10	22.10	-0.4	25	-1.66%
2022/10/03	2	21.73	0	0.00	21.70	2	26	7.51%
2022/09/28	0	0.00	0.5	22.36	22.05	-0.5	25	-2.02%
2022/09/26	0	0.00	1	22.36	22.15	-1	26	-3.83%
2022/09/23	0	22.60	1.6	22.63	22.65	-1.6	26	-6.02%
2022/09/21	4	22.44	0	0.00	22.10	4	26	15.11%
2022/09/02	0	0.00	1	23.55	23.35	-1	29	-3.44%
2022/08/31	0	0.00	3	23.20	23.40	-3	28	-10.47%
2022/08/26	0	0.00	0.3	23.10	22.95	-0.3	27	-1.02%
2022/08/25	1	22.05	1.1	22.96	23.00	-0.1	27	-0.39%
2022/08/24	0	0.00	2.6	22.67	22.55	-2.6	27	-9.49%
2022/08/23	1	22.35	3.9	22.61	22.65	-2.9	26	-10.85%
2022/08/22	1	22.55	4.1	22.62	22.60	-3.1	26	-11.44%
2022/08/19	1	22.30	3.5	22.41	22.45	-2.5	26	-9.41%
2022/08/18	0	0.00	3.9	22.32	22.40	-3.9	26	-14.54%
2022/08/17	1	22.10	1.1	22.36	22.10	-0.1	26	-0.56%
2022/08/16	1	21.95	0	0.00	22.20	1	26	3.73%
2022/08/15	2	21.88	4	21.91	21.85	-2	26	-7.47%
2022/08/12	2.1	21.61	1.7	21.83	21.70	0.5	26	1.68%
2022/08/11	1	21.70	1.2	21.78	21.70	-0.2	26	-0.83%
2022/08/10	2	21.53	0.1	21.70	21.65	1.9	26	7.07%
2022/08/09	0	0.00	0.5	21.45	21.50	-0.5	26	-1.87%
2022/08/08	1	21.35	2.2	21.45	21.35	-1.2	26	-4.46%
2022/08/05	1	21.00	0.1	21.46	21.40	0.9	26	3.20%
2022/08/04	2	21.10	0	0.00	21.10	2	26	7.45%
2022/08/03	0	0.00	0.6	21.43	21.20	-0.6	27	-2.16%
2022/08/02	1	21.15	0.1	21.55	21.35	0.9	27	3.39%
2022/08/01	0	0.00	2.3	21.37	21.35	-2.3	27	-8.25%
2022/07/29	0	0.00	2.3	21.40	21.35	-2.3	27	-8.26%
2022/07/27	0	0.00	0.5	21.25	21.15	-0.5	27	-1.67%
2022/07/25	2	21.03	2	21.35	21.20	0	27	0.00%
2022/07/22	5	20.98	5	21.21	21.20	0	27	0.00%
2022/07/21	2	20.85	2	21.13	21.00	0	27	0.00%
2022/07/19	1	21.00	0	0.00	20.95	1	26	3.75%
2022/07/18	3	21.25	0	0.00	21.20	3	26	11.41%
2022/07/15	5	21.14	5	21.31	21.15	0	26	0.00%
2022/07/14	31	20.36	4	21.03	20.80	27	25	104.45%
2022/07/13	6	21.58	0	0.00	21.25	6	19	30.36%
2022/07/12	16	22.30	0	0.00	22.00	16	15	105.15%
2022/07/11	4	22.61	0	0.00	22.60	4	14	27.97%
2022/07/08	0	0.00	1	23.35	23.05	-1	14	-7.13%
2022/07/04	3	22.65	0	0.00	22.65	3	14	21.05%
2022/07/01	4	22.80	0	0.00	22.80	4	14	28.24%
2022/06/28	1	23.00	0	0.00	23.20	1	14	7.06%
2022/06/22	7	23.11	1	23.30	23.10	6	13	44.17%
2022/06/21	4	23.11	0	0.00	23.10	4	12	32.61%
2022/05/17	0	0.00	1	24.00	24.10	-1	14	-6.77%
2022/05/16	1	23.40	0	0.00	23.85	1	14	6.73%
2022/04/25	1	23.50	0	0.00	23.55	1	15	6.26%
2022/04/20	0	0.00	1	23.55	23.60	-1	15	-6.36%
2022/04/15	1	23.30	0	0.00	23.30	1	15	6.40%
2022/03/31	0	23.65	0	0.00	23.65	0	16	0.01%
2022/03/14	1	23.80	0	0.00	23.80	1	23	4.34%
2022/03/09	0.1	24.10	0	0.00	23.85	0.1	22	0.45%
2022/03/08	0.1	24.10	0	0.00	23.65	0.1	22	0.27%
2022/03/07	1	23.55	0	0.00	24.20	1	21	4.60%
2022/02/18	0.1	24.15	0	0.00	23.90	0.1	23	0.26%
2022/02/16	0	0.00	1	24.25	24.10	-1	24	-4.14%
2022/01/26	0	0.00	1	23.95	23.90	-1	22	-4.36%
2022/01/25	1	23.55	0	0.00	23.70	1	22	4.45%
2022/01/18	0	24.30	0	0.00	24.05	0	24	0.19%
2022/01/05	0	0.00	1	24.80	24.65	-1	24	-4.08%
2021/12/29	1	24.60	0	0.00	24.60	1	23	4.17%
2021/12/23	1.1	24.68	4	24.63	25.10	-2.9	23	-12.36%
2021/12/22	3	23.63	0	0.00	23.70	3	21	14.15%
2021/12/21	0	0.00	2	23.95	24.00	-2	20	-9.72%
2021/12/20	0	0.00	2	23.88	24.00	-2	20	-9.72%
2021/12/15	0	0.00	1	24.15	24.05	-1	20	-4.98%
2021/12/14	0	0.00	3	24.03	23.95	-3	19	-15.11%
2021/12/13	1	23.65	0	0.00	23.65	1	18	5.34%
2021/12/09	0	0.00	1	23.70	23.70	-1	17	-5.88%
2021/11/09	1	23.60	0	0.00	23.60	1	14	7.06%
2021/11/05	1	23.40	0	0.00	23.70	1	14	6.91%
2021/11/04	1	23.45	1	23.60	23.50	0	16	0.00%
2021/11/03	1	23.50	0	0.00	23.50	1	16	5.90%
2021/11/02	1	23.50	1	23.80	23.80	0	17	0.00%
2021/10/27	3	23.53	1	23.85	23.45	2	17	11.12%
2021/10/26	1	23.55	0	0.00	23.50	1	17	5.59%
2021/10/21	0	0.00	1	23.85	23.80	-1	17	-5.87%
2021/10/20	0	0.00	1	23.85	23.90	-1	17	-5.84%
2021/10/19	0	0.00	1	23.85	23.65	-1	17	-5.87%
2021/10/13	1	23.10	0	0.00	23.05	1	17	5.67%
2021/10/06	1	23.30	0	0.00	23.55	1	18	5.38%
2021/10/01	0	0.00	1	23.75	23.65	-1	19	-5.01%
2021/08/26	3	23.40	0	0.00	23.70	3	32	9.28%
2021/08/24	2	23.48	0	0.00	23.30	2	33	6.05%
2021/08/11	1	24.15	0	0.00	24.30	1	34	2.86%
2021/07/27	0	0.00	0	25.70	26.10	0	43	0.00%
2021/07/12	0	0.00	0	25.70	25.40	0	68	-0.04%
2021/05/31	1	25.25	0	0.00	25.40	1	90	1.11%
2021/03/29	0	0.00	19	27.10	25.90	-19	31	-60.93%
2020/09/18	0	26.70	0	0.00	24.05	0	49	0.06%
2020/08/26	0	0.00	0.1	25.45	25.05	-0.1	60	-0.16%
2020/08/18	0	0.00	17	25.84	25.80	-17	56	-29.88%
2020/08/17	0	0.00	1	26.00	26.00	-1	56	-1.76%
2020/08/14	1	26.00	0	0.00	25.50	1	56	1.78%
2020/08/13	1	25.75	0	0.00	25.50	1	56	1.78%
2020/08/11	15	25.82	0	0.00	26.40	15	53	27.95%
2020/06/17	0	0.00	4	25.75	25.75	-4	73	-5.41%
2020/06/11	1	25.30	0	0.00	25.10	1	85	1.17%
2020/06/10	0	0.00	3	25.50	25.50	-3	103	-2.89%
2020/04/30	6	24.98	0	0.00	24.95	6	126	4.73%
2020/04/28	1	24.50	0	0.00	24.45	1	125	0.79%
2020/04/22	0	0.00	2	23.65	24.10	-2	128	-1.56%
2020/04/21	0	0.00	1	24.00	23.95	-1	128	-0.78%
2020/04/13	0	0.00	1	23.90	23.85	-1	127	-0.78%
2020/03/19	3	19.65	2	19.80	19.80	1	121	0.83%
2020/03/13	1	25.25	1	25.25	25.40	0	92	0.00%
2020/03/12	1	28.15	2	29.45	28.05	-1	84	-1.19%
2020/03/10	3	31.48	0	0.00	31.50	3	81	3.69%
2020/03/03	0	0.00	2	32.15	31.85	-2	76	-2.62%
2020/02/11	0	31.85	0	0.00	31.55	0	92	0.02%
2020/02/10	2	31.90	0	0.00	31.80	2	96	2.08%
2020/01/30	1	32.00	3	32.30	31.65	-2	166	-1.20%
2020/01/20	0	0.00	4	32.90	33.10	-4	166	-2.40%
2020/01/08	1	32.40	0	0.00	32.35	1	163	0.61%
2019/12/31	1	32.65	0	0.00	32.65	1	162	0.62%
2019/12/27	1	32.50	0	0.00	32.45	1	161	0.62%
2019/12/19	1	32.50	0	0.00	32.50	1	159	0.63%
2019/12/13	2	32.80	0	0.00	32.75	2	159	1.25%
2019/12/12	0	0.00	9	32.97	32.85	-9	159	-5.63%
2019/12/11	2	32.95	0	0.00	33.05	2	159	1.25%
2019/12/09	5	33.35	0	0.00	33.30	5	158	3.15%
2019/12/02	4	33.21	0	0.00	33.15	4	185	2.15%
2019/11/28	4	33.63	0	0.00	33.70	4	191	2.09%
2019/11/27	1	33.90	0	0.00	34.00	1	190	0.53%
2019/11/26	2	33.43	0	0.00	33.75	2	188	1.06%
2019/11/22	2	32.90	0	0.00	33.05	2	192	1.04%
2019/11/20	0	0.00	2	33.70	33.65	-2	195	-1.02%
2019/11/19	3	33.98	0	0.00	33.90	3	195	1.53%
2019/11/18	0	0.00	1	34.15	34.15	-1	196	-0.51%
2019/11/12	0	0.00	2	33.00	33.10	-2	193	-1.03%
2019/11/11	2	33.00	0	0.00	32.80	2	195	1.02%
2019/11/08	0	0.00	3	34.10	33.70	-3	192	-1.56%
2019/11/07	0	0.00	18	34.38	34.05	-18	193	-9.33%
2019/11/05	2	35.10	56	35.10	35.00	-54	200	-26.92%
2019/11/04	1	37.10	10	37.15	37.10	-9	174	-5.16%
2019/11/01	0	0.00	4	37.20	36.40	-4	172	-2.31%
2019/10/31	0	0.00	2	36.85	36.35	-2	165	-1.21%
2019/10/30	0	0.00	1	36.40	36.55	-1	160	-0.62%
2019/10/29	0	0.00	20	34.48	34.85	-20	148	-13.44%
2019/10/25	7	33.02	5	33.10	33.20	2	151	1.32%
2019/10/24	1	33.10	2	33.10	33.10	-1	153	-0.65%
2019/10/23	3	33.17	0	0.00	33.10	3	157	1.90%
2019/10/22	9	33.23	0	0.00	33.25	9	163	5.50%
2019/10/02	0	0.00	2	32.60	32.75	-2	287	-0.70%
2019/10/01	10	32.90	0	0.00	32.70	10	287	3.48%
2019/09/27	10	32.90	0	0.00	32.95	10	287	3.48%
2019/09/26	3	33.05	0	0.00	33.10	3	286	1.05%
2019/09/23	10	33.40	0	0.00	33.30	10	285	3.50%
2019/09/20	2	33.50	0	0.00	33.55	2	285	0.70%
2019/09/19	10	33.60	0	0.00	33.55	10	283	3.52%
2019/09/18	2.1	33.56	0	0.00	33.65	2.1	282	0.75%
2019/09/17	7	33.15	0	0.00	33.15	7	281	2.48%
2019/09/12	0.5	32.95	0	0.00	32.95	0.5	280	0.17%
2019/09/11	0.4	32.75	0	0.00	32.75	0.4	281	0.14%
2019/09/09	2	33.20	0	0.00	33.20	2	280	0.71%
2019/09/06	1	34.80	3	34.85	34.70	-2	280	-0.71%
2019/09/05	2	35.75	13	36.44	34.70	-11	275	-3.99%
2019/09/03	9	33.99	0	0.00	33.95	9	256	3.51%
2019/09/02	7	33.39	3	34.20	33.90	4	255	1.57%
2019/08/29	2	32.90	0	0.00	32.95	2	250	0.80%
2019/08/28	2	32.90	0	0.00	32.90	2	250	0.80%
2019/08/26	0	0.00	23	33.00	33.25	-23	245	-9.35%
2019/08/23	9	32.48	0	0.00	32.65	9	237	3.79%
2019/08/22	16	32.31	2	32.10	32.40	14	237	5.90%
2019/08/19	0	0.00	11	31.49	31.35	-11	233	-4.72%
2019/08/16	4	30.98	0	0.00	31.00	4	232	1.72%
2019/08/15	1	30.90	0	0.00	30.90	1	232	0.43%
2019/08/14	6	30.96	0	0.00	31.20	6	232	2.58%
2019/08/07	11	32.55	0	0.00	31.60	11	226	4.85%
2019/07/29	1	36.20	1	36.10	36.20	0	201	0.00%
2019/07/25	0	0.00	2	37.25	37.10	-2	197	-1.01%
2019/07/24	1	38.40	1	37.85	37.65	0	197	0.00%
2019/07/22	2	37.68	0	0.00	37.50	2	194	1.03%
2019/07/18	6	36.54	4	35.75	35.75	2	170	1.18%
2019/07/10	23	32.57	0	0.00	32.60	23	85	27.02%
2019/05/02	0	0.00	1	33.40	33.40	-1	114	-0.88%
2019/04/30	1	32.20	0	0.00	33.00	1	108	0.92%
2019/04/18	0	0.00	0.1	31.15	31.35	-0.1	107	-0.06%
2019/04/16	0.1	31.90	0	0.00	31.80	0.1	104	0.06%
2019/03/25	0	0.00	22	31.09	30.80	-22	89	-24.58%
2019/03/20	13	29.36	0	0.00	29.55	13	72	17.97%
2019/03/19	4	29.35	0	0.00	29.40	4	72	5.54%
2019/03/18	2	29.40	0	0.00	29.45	2	72	2.74%
2019/03/13	2	28.85	0	0.00	29.40	2	79	2.53%
2019/03/12	1	29.00	0	0.00	28.95	1	75	1.32%
2019/02/18	0	0.00	5	28.86	28.90	-5	68	-7.33%
2019/02/13	5	29.82	0	0.00	29.90	5	66	7.51%
2019/02/11	0	0.00	2	30.10	30.10	-2	63	-3.13%
2019/01/30	0	0.00	2	29.90	29.90	-2	63	-3.17%
2019/01/25	0	0.00	8	29.69	29.65	-8	59	-13.49%
2019/01/24	2	28.60	0	0.00	28.95	2	54	3.67%
2019/01/22	2	28.60	1	28.85	28.60	1	52	1.91%
2019/01/21	0	0.00	6	28.97	28.85	-6	52	-11.53%
2019/01/18	7	28.60	0	0.00	28.55	7	50	13.90%
2019/01/17	1	28.55	3	28.70	28.70	-2	49	-4.01%
2019/01/16	4	28.58	0	0.00	28.80	4	49	8.08%
2019/01/15	0	0.00	6	28.72	28.50	-6	47	-12.54%
2019/01/14	11	28.40	0	0.00	28.40	11	46	23.56%
2019/01/11	0	0.00	5	28.64	28.50	-5	45	-10.96%
2019/01/10	4	28.50	38	28.70	28.60	-34	44	-76.55%
2019/01/09	6	27.70	0	0.00	27.90	6	38	15.43%
2019/01/08	3	27.30	0	0.00	27.40	3	37	7.94%
2019/01/02	0	0.00	2	27.70	27.25	-2	40	-4.98%