廣越 (4438)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	109.00	0	0.00	108.50	1	54	1.83%
2024/05/07	2	110.00	0	0.00	110.00	2	53	3.76%
2024/05/02	4	108.50	0	0.00	109.00	4	51	7.78%
2024/04/30	2	108.50	0	0.00	108.00	2	50	3.94%
2024/04/29	1	107.50	0	0.00	108.50	1	50	1.99%
2024/04/26	0.2	107.50	0	0.00	107.00	0.2	50	0.39%
2024/04/24	2	107.50	0	0.00	107.50	2	49	4.04%
2024/04/19	1	107.00	0	0.00	107.00	1	48	2.07%
2024/04/15	1	110.50	1	111.00	110.00	0	45	0.00%
2024/04/12	2	110.50	0	0.00	110.50	2	45	4.40%
2024/04/11	2	110.00	0	0.00	110.00	2	45	4.41%
2024/04/10	4	110.25	0	0.00	110.50	4	44	8.93%
2024/04/02	0	0.00	7	111.50	111.50	-7	42	-16.33%
2024/03/22	0	0.00	1	111.00	110.50	-1	42	-2.37%
2024/03/21	0	0.00	1	111.00	110.50	-1	41	-2.39%
2024/03/18	0	0.00	2	111.50	111.00	-2	44	-4.51%
2024/03/12	0	0.00	4	112.00	112.50	-4	46	-8.52%
2024/03/11	0	0.00	0	111.50	111.50	0	47	-0.01%
2024/03/08	11	110.45	0	0.00	110.00	11	48	22.85%
2024/03/07	6	110.50	0	0.00	110.50	6	49	12.23%
2024/03/04	2.2	110.55	0	0.00	110.50	2.2	51	4.30%
2024/03/01	1	110.00	0	0.00	110.00	1	51	1.95%
2024/02/29	1	110.50	0	0.00	110.00	1	51	1.93%
2024/02/23	3	110.50	0	0.00	110.50	3	53	5.61%
2024/02/19	1.2	110.50	0	0.00	110.50	1.2	53	2.23%
2024/01/31	1	110.50	0	0.00	110.00	1	57	1.73%
2024/01/24	0	0.00	1	111.00	110.50	-1	61	-1.61%
2024/01/22	0	0.00	4	111.00	110.00	-4	61	-6.49%
2024/01/16	0	0.00	1	111.00	110.00	-1	61	-1.64%
2024/01/10	0.1	111.00	0	0.00	110.00	0.1	67	0.15%
2023/12/26	1	112.50	0	0.00	112.50	1	77	1.30%
2023/12/19	0	0.00	1	112.50	112.00	-1	76	-1.30%
2023/12/14	1	112.00	0	0.00	112.00	1	77	1.28%
2023/12/13	1	110.00	0	0.00	110.50	1	77	1.29%
2023/12/11	1	113.50	0	0.00	113.50	1	74	1.34%
2023/12/08	0	0.00	0	114.50	114.50	0	74	-0.03%
2023/12/06	0	0.00	0.1	117.50	115.00	-0.1	72	-0.07%
2023/12/04	0	0.00	2	115.75	115.50	-2	71	-2.79%
2023/11/30	2	115.00	0	0.00	115.50	2	68	2.91%
2023/11/29	1	115.00	0	0.00	116.00	1	68	1.46%
2023/11/28	2	114.75	0	0.00	115.50	2	69	2.89%
2023/11/27	9	114.33	0	0.00	115.00	9	69	12.90%
2023/11/24	6	114.58	0	0.00	115.00	6	69	8.65%
2023/11/22	3	114.67	2.5	115.21	115.50	0.5	74	0.74%
2023/11/21	0	0.00	8	114.63	114.50	-8	74	-10.71%
2023/11/20	2	115.00	9.3	115.52	115.50	-7.3	74	-9.81%
2023/11/17	0	0.00	10.3	115.24	115.50	-10.3	75	-13.66%
2023/11/16	0	0.00	7	115.29	115.00	-7	75	-9.23%
2023/11/15	3	114.00	5	114.80	115.00	-2	76	-2.63%
2023/11/14	0	0.00	4	114.25	114.50	-4	74	-5.37%
2023/11/13	1	114.50	1.6	115.40	113.00	-0.6	73	-0.87%
2023/11/10	9	113.39	5	113.80	114.00	4	72	5.49%
2023/11/09	3	113.00	3.4	114.21	114.50	-0.4	72	-0.60%
2023/11/08	1	115.00	1.3	116.25	114.50	-0.3	71	-0.45%
2023/11/07	5	114.30	11.3	115.05	115.50	-6.3	72	-8.79%
2023/11/06	2	113.50	0	0.00	114.00	2	73	2.73%
2023/11/03	34	113.94	11	114.68	112.50	23	72	31.61%
2023/11/01	1.1	110.54	1	111.00	110.00	0.1	70	0.12%
2023/10/31	1	111.00	0	112.00	110.50	1	74	1.34%
2023/10/30	1	111.00	1	111.50	111.00	0	76	0.00%
2023/10/27	2	111.00	3	111.67	110.50	-1	77	-1.29%
2023/10/26	2	111.25	2	112.25	111.00	0	78	0.04%
2023/10/25	0	0.00	3.3	112.15	112.00	-3.3	78	-4.24%
2023/10/24	1	111.50	2	111.75	111.50	-1	77	-1.28%
2023/10/23	4.1	111.63	3	112.33	111.00	1.1	79	1.39%
2023/10/20	0	0.00	1.3	112.00	111.00	-1.3	78	-1.69%
2023/10/19	6	111.42	7.6	111.83	111.50	-1.6	79	-2.07%
2023/10/18	5	112.00	0.3	117.00	109.50	4.7	77	6.03%
2023/10/17	11	117.05	5	117.60	116.50	6	77	7.74%
2023/10/16	3	117.00	1	117.50	117.50	2	77	2.57%
2023/10/13	1	116.50	4	117.75	117.50	-3	79	-3.79%
2023/10/12	0.7	116.94	0	0.00	117.50	0.7	78	0.91%
2023/10/11	5.7	114.79	38.1	115.60	117.00	-32.4	79	-40.79%
2023/10/06	1	112.50	1.3	113.00	112.50	-0.3	76	-0.42%
2023/10/05	1	112.00	1	112.50	113.00	0	76	0.00%
2023/10/04	1	112.00	1	112.50	112.50	0	78	0.00%
2023/10/02	2	112.50	1.3	113.12	113.50	0.7	87	0.77%
2023/09/28	0	0.00	0.1	113.00	112.50	-0.1	88	-0.06%
2023/09/27	0	0.00	0.3	112.50	112.00	-0.3	90	-0.36%
2023/09/26	2	112.25	0.3	113.50	112.00	1.7	90	1.91%
2023/09/22	0	0.00	0.3	113.00	112.00	-0.3	94	-0.34%
2023/09/21	6	113.67	2	114.00	113.00	4	95	4.19%
2023/09/20	0	0.00	3	115.67	115.50	-3	95	-3.15%
2023/09/18	0	0.00	11.8	115.00	115.00	-11.8	96	-12.23%
2023/09/15	0	0.00	0.3	114.50	114.00	-0.3	96	-0.29%
2023/09/14	0	0.00	1.3	114.37	113.50	-1.3	97	-1.37%
2023/09/13	0	0.00	1.1	114.18	113.50	-1.1	99	-1.06%
2023/09/12	0	0.00	1	113.01	113.50	-1	100	-1.01%
2023/09/11	0	0.00	0.6	113.00	113.00	-0.6	103	-0.59%
2023/09/08	5	112.00	0	0.00	112.50	5	103	4.83%
2023/09/07	1	112.50	0.7	113.21	112.50	0.3	104	0.29%
2023/09/06	2	113.00	6.1	114.00	113.00	-4.1	106	-3.82%
2023/09/05	0	0.00	5	114.00	114.00	-5	106	-4.68%
2023/09/04	2	111.50	0	0.00	112.00	2	106	1.87%
2023/09/01	2	112.00	0	0.00	112.00	2	108	1.84%
2023/08/31	2	112.50	0.3	113.50	112.00	1.7	110	1.51%
2023/08/29	0	0.00	1	113.50	113.50	-1	111	-0.90%
2023/08/28	1	119.00	0	0.00	119.50	1	109	0.91%
2023/08/25	1	119.00	1	119.50	119.00	0	106	0.00%
2023/08/24	0	0.00	12	119.58	119.50	-12	106	-11.28%
2023/08/23	0	0.00	1	119.50	119.50	-1	105	-0.95%
2023/08/21	4	117.25	1	118.00	117.00	3	105	2.84%
2023/08/18	3	117.50	1	118.00	117.50	2	106	1.89%
2023/08/17	2	117.75	0	0.00	118.50	2	106	1.88%
2023/08/16	9	118.11	2	118.50	118.50	7	107	6.51%
2023/08/15	0	0.00	2	118.00	118.50	-2	107	-1.86%
2023/08/14	2	117.00	1	117.00	117.50	1	109	0.91%
2023/08/11	2	118.25	2	118.75	117.50	0	111	0.00%
2023/08/10	20	118.93	0	0.00	118.00	20	111	17.97%
2023/08/09	4	120.63	2	121.25	121.00	2	109	1.83%
2023/08/08	6	120.67	3	121.50	121.50	3	109	2.75%
2023/08/07	3	120.33	2	121.25	121.00	1	109	0.91%
2023/08/04	24	121.52	2	121.00	121.00	22	113	19.41%
2023/08/02	14	122.89	9	123.78	122.00	5	110	4.51%
2023/08/01	11	122.95	0	0.00	122.50	11	109	10.03%
2023/07/31	5	123.50	0	0.00	123.50	5	109	4.59%
2023/07/28	8	123.75	1	124.00	123.50	7	108	6.45%
2023/07/27	6	124.17	0	0.00	124.00	6	108	5.54%
2023/07/26	1	123.00	2	124.00	124.50	-1	108	-0.92%
2023/07/25	6	123.42	2	124.25	123.00	4	107	3.72%
2023/07/24	4	124.13	2	125.50	123.50	2	107	1.86%
2023/07/21	2	125.50	9	126.39	125.50	-7	107	-6.52%
2023/07/20	0	0.00	19	125.13	126.00	-19	106	-17.79%
2023/07/19	12	122.63	3	123.17	122.00	9	103	8.67%
2023/07/18	10	124.05	2	125.75	123.00	8	103	7.73%
2023/07/17	4	125.13	1	126.00	125.00	3	101	2.97%
2023/07/14	9	125.61	0	0.00	125.00	9	100	8.92%
2023/07/13	6	126.58	4	127.63	126.00	2	100	1.98%
2023/07/12	0	0.00	6	128.00	127.00	-6	100	-5.99%
2023/07/11	7	127.93	15	128.23	128.00	-8	100	-7.97%
2023/07/10	2	125.50	9	127.22	127.00	-7	98	-7.09%
2023/07/07	5	124.40	6	125.33	125.00	-1	94	-1.06%
2023/07/06	1	125.00	4	125.50	125.50	-3	91	-3.29%
2023/07/05	1	125.00	3	125.50	125.00	-2	90	-2.20%
2023/07/04	0	0.00	1.2	125.92	125.00	-1.2	90	-1.33%
2023/07/03	0	0.00	2	125.75	126.50	-2	90	-2.22%
2023/06/30	1	124.00	1	124.50	124.50	0	89	0.00%
2023/06/29	5	124.50	0	0.00	124.50	5	89	5.56%
2023/06/28	1	123.00	0	0.00	124.00	1	90	1.10%
2023/06/27	7	122.50	0	0.00	123.00	7	91	7.69%
2023/06/26	0	0.00	1	122.50	122.50	-1	91	-1.10%
2023/06/21	6	122.00	0	0.00	122.50	6	92	6.51%
2023/06/20	1	122.00	0	0.00	122.00	1	93	1.06%
2023/06/19	3	122.67	11	123.45	124.00	-8	94	-8.46%
2023/06/16	2	123.00	5.5	123.28	123.00	-3.5	93	-3.71%
2023/06/15	0	0.00	8.3	121.94	123.00	-8.3	92	-8.99%
2023/06/14	2	120.00	2	120.50	120.50	0	90	0.00%
2023/06/13	1	120.00	1	121.00	120.00	0	91	0.00%
2023/06/12	5	121.60	4	122.50	120.50	1	92	1.08%
2023/06/08	4	119.63	2	120.50	119.50	2	94	2.13%
2023/06/07	5	120.60	2	121.25	120.50	3	96	3.10%
2023/06/06	3	118.50	13	119.19	119.50	-10	96	-10.40%
2023/06/05	5	117.80	5	118.00	118.00	0	96	0.00%
2023/06/02	7	117.00	7	117.71	117.00	0	97	0.00%
2023/06/01	7	117.00	7	117.50	117.00	0	99	0.00%
2023/05/31	1	117.00	1	118.00	117.50	0	108	0.00%
2023/05/30	5	117.00	3	117.50	117.00	2	110	1.82%
2023/05/29	8	117.13	8	117.75	117.00	0	111	0.00%
2023/05/26	2	117.00	2	118.00	117.00	0	112	0.00%
2023/05/25	9	117.61	2	118.00	117.50	7	112	6.20%
2023/05/24	7	117.71	7	118.36	118.00	0	113	0.00%
2023/05/23	2	118.00	8	118.31	118.00	-6	114	-5.25%
2023/05/22	7	117.50	7	118.14	117.00	0	116	0.00%
2023/05/19	3	117.67	3	118.33	117.00	0	115	0.00%
2023/05/18	7	118.29	1	119.00	117.00	6	117	5.13%
2023/05/17	7	117.21	13	117.96	118.50	-6	119	-5.01%
2023/05/16	3	117.00	4	117.50	117.00	-1	118	-0.85%
2023/05/15	2	116.50	2	117.00	116.50	0	118	0.00%
2023/05/12	2	116.50	5	116.40	117.00	-3	120	-2.49%
2023/05/11	6	116.83	0	0.00	116.00	6	127	4.72%
2023/05/10	0	0.00	23.4	117.66	118.50	-23.4	128	-18.24%
2023/05/09	2	114.50	1	115.00	114.50	1	127	0.78%
2023/05/05	2	114.75	1	115.50	115.00	1	130	0.77%
2023/05/04	1	116.00	0	0.00	115.50	1	131	0.76%
2023/05/03	1	115.50	1	116.00	115.50	0	137	0.00%
2023/05/02	3	115.33	2	115.75	115.00	1	139	0.72%
2023/04/26	4	114.00	5	114.40	115.50	-1	143	-0.70%
2023/04/25	1	114.50	1	115.00	113.50	0	144	0.00%
2023/04/21	4	113.88	1	114.50	113.50	3	147	2.04%
2023/04/19	7	115.93	1	117.00	115.00	6	153	3.92%
2023/04/18	3	116.50	1	117.00	116.50	2	153	1.30%
2023/04/17	1	115.00	0	0.00	115.50	1	153	0.65%
2023/04/14	2	115.25	12	115.50	115.00	-10	152	-6.54%
2023/04/13	2	114.50	2	115.00	114.50	0	152	0.00%
2023/04/12	11	114.86	2	114.75	115.00	9	152	5.90%
2023/04/11	1	115.00	0	0.00	115.00	1	152	0.65%
2023/04/10	1	113.50	1	114.00	113.50	0	154	0.00%
2023/04/07	4	113.38	1	113.50	113.00	3	154	1.94%
2023/03/31	1	113.50	0	114.00	113.50	1	154	0.65%
2023/03/29	0	0.00	10	114.75	114.50	-10	155	-6.44%
2023/03/28	12	115.50	0.3	116.00	115.00	11.7	157	7.45%
2023/03/27	2	115.75	2	116.25	116.00	0	157	0.00%
2023/03/24	2	116.50	1.4	116.56	116.50	0.6	157	0.39%
2023/03/23	7	115.00	5	115.50	115.50	2	156	1.28%
2023/03/22	1	115.00	3	115.67	115.50	-2	155	-1.28%
2023/03/21	1	114.50	0	0.00	114.50	1	156	0.64%
2023/03/20	1	114.00	0	0.00	113.50	1	158	0.63%
2023/03/16	1	113.00	0	0.00	113.50	1	160	0.62%
2023/03/15	1	114.50	5	114.50	113.50	-4	161	-2.48%
2023/03/13	8	116.56	2	116.50	116.00	6	162	3.69%
2023/03/10	2	118.00	1	118.00	117.50	1	162	0.61%
2023/03/09	2	118.75	2.1	119.50	119.50	-0.1	161	-0.06%
2023/03/08	6	119.92	1.1	120.05	120.00	4.9	163	2.99%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/06	4	120.63	2.1	121.14	120.00	1.9	164	1.15%
2023/03/03	8	119.88	1.6	120.50	120.00	6.4	165	3.86%
2023/03/02	2	122.75	1	123.00	123.50	1	156	0.64%
2023/02/20	0.2	122.50	0.3	122.50	122.00	-0.1	168	-0.06%
2023/02/17	0	0.00	1	121.00	119.50	-1	169	-0.56%
2023/02/16	4	119.75	0.3	120.50	120.50	3.7	172	2.15%
2023/02/15	3	119.83	1.1	119.68	119.50	1.9	179	1.06%
2023/02/14	7	121.00	2.3	121.57	121.00	4.7	186	2.51%
2023/02/13	1	121.00	1	121.50	121.00	0	216	0.00%
2023/02/10	2	121.50	1	122.00	122.00	1	228	0.44%
2023/02/09	18	124.11	6	125.50	122.50	12	231	5.19%
2023/02/08	4	126.25	3	127.00	126.50	1	227	0.44%
2023/02/07	5	126.80	7	126.93	127.50	-2	227	-0.88%
2023/02/06	5	125.80	6	126.17	125.50	-1	227	-0.44%
2023/02/03	0	0.00	1	126.50	126.00	-1	233	-0.43%
2023/02/02	1	126.00	0	0.00	126.00	1	239	0.42%
2023/02/01	8	125.19	8.4	125.16	126.00	-0.4	241	-0.16%
2023/01/31	2	122.50	10	123.40	123.50	-8	239	-3.34%
2023/01/30	2	122.75	0	0.00	122.50	2	242	0.82%
2023/01/17	7	123.29	0	0.00	123.00	7	246	2.85%
2023/01/16	2	122.00	0	0.00	122.00	2	252	0.79%
2023/01/13	20	122.43	0	0.00	122.00	20	263	7.58%
2023/01/12	18	122.33	0	0.00	122.50	18	285	6.30%
2023/01/11	1	123.00	0	0.00	122.00	1	293	0.34%
2023/01/10	13	123.58	0	0.00	123.50	13	302	4.30%
2023/01/09	27	121.15	0	0.00	122.00	27	308	8.76%
2023/01/06	7	119.79	0	0.00	120.50	7	314	2.22%
2023/01/05	1	119.50	0	0.00	119.50	1	327	0.30%
2023/01/04	4	119.50	0	0.00	119.00	4	343	1.17%
2023/01/03	9	119.94	0	0.00	121.00	9	363	2.48%
2022/12/27	1	119.50	0	0.00	120.00	1	468	0.21%
2022/12/23	0.1	121.00	0	0.00	119.50	0.1	486	0.02%
2022/12/22	0.1	121.00	0	0.00	121.00	0.1	499	0.02%
2022/12/16	0	121.50	0	0.00	119.50	0	508	0.00%
2022/12/15	0.1	120.00	0	0.00	120.50	0.1	511	0.02%
2022/12/14	0	0.00	1	120.00	121.00	-1	517	-0.19%
2022/12/12	0	0.00	1	120.50	122.00	-1	544	-0.18%
2022/12/08	4	123.50	0	0.00	123.50	4	566	0.71%
2022/12/07	1	120.00	0	0.00	120.50	1	588	0.17%
2022/12/06	0	0.00	1	122.50	122.00	-1	597	-0.17%
2022/12/05	0	0.00	1	123.00	122.50	-1	605	-0.17%
2022/12/01	0.1	123.00	10	122.50	122.50	-9.9	617	-1.61%
2022/11/25	11	119.05	0	0.00	119.50	11	631	1.74%
2022/11/24	0.1	122.00	1	121.00	122.00	-0.9	634	-0.14%
2022/11/23	0.1	120.50	0	0.00	121.00	0.1	640	0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/21	2	121.25	0	0.00	121.50	2	642	0.31%
2022/11/18	2	122.00	0.2	122.00	120.50	1.8	647	0.28%
2022/11/17	2	122.50	0	0.00	123.00	2	648	0.31%
2022/11/10	0	0.00	2	123.50	123.50	-2	655	-0.31%
2022/11/09	4.1	127.63	0	0.00	126.00	4.1	646	0.63%
2022/11/04	1	129.00	0	0.00	129.00	1	606	0.16%
2022/11/03	1	127.50	0	0.00	127.50	1	604	0.17%
2022/11/01	0	0.00	1	126.50	127.00	-1	598	-0.17%
2022/10/31	1	126.00	0	0.00	125.00	1	592	0.17%
2022/10/25	0.1	121.50	0	0.00	120.50	0.1	571	0.02%
2022/10/24	0	0.00	0	127.00	124.00	0	565	0.00%
2022/10/20	0	0.00	1	134.50	130.00	-1	544	-0.18%
2022/10/19	0	0.00	1	139.00	137.50	-1	521	-0.19%
2022/10/18	1	144.50	0	0.00	141.50	1	511	0.20%
2022/10/14	0	0.00	1.1	141.50	141.00	-1.1	490	-0.22%
2022/10/13	1	143.00	3	139.67	139.00	-2	481	-0.42%
2022/10/12	2.1	143.55	0	0.00	144.00	2.1	467	0.45%
2022/10/11	0	0.00	2	139.75	140.50	-2	451	-0.44%
2022/10/07	1.1	141.23	0	0.00	139.00	1.1	431	0.26%
2022/10/06	0	0.00	4	145.25	146.00	-4	397	-1.01%
2022/10/05	1	142.50	1	142.00	141.50	0	361	0.00%
2022/10/04	2	138.25	1	140.00	140.00	1	342	0.29%
2022/10/03	0	0.00	2	136.50	136.50	-2	320	-0.62%
2022/09/30	2	135.25	0	0.00	135.50	2	309	0.65%
2022/09/29	0	0.00	1	134.00	134.00	-1	301	-0.33%
2022/09/28	0	0.00	3	126.00	123.50	-3	288	-1.04%
2022/09/23	1	128.00	1	128.50	128.50	0	281	0.00%
2022/09/19	2	135.00	3.1	136.56	133.50	-1.1	249	-0.44%
2022/09/16	1.1	141.45	0	0.00	141.00	1.1	236	0.46%
2022/09/15	0	0.00	3	142.00	141.50	-3	226	-1.32%
2022/09/14	0	0.00	4	142.00	141.00	-4	211	-1.89%
2022/09/13	1	136.50	2	137.25	137.50	-1	187	-0.53%
2022/09/12	1	136.00	0	0.00	135.50	1	176	0.57%
2022/09/08	1	137.50	2	136.25	137.50	-1	164	-0.61%
2022/09/07	0	0.00	7	133.14	134.00	-7	150	-4.67%
2022/09/06	4	131.25	7	132.36	134.00	-3	147	-2.04%
2022/09/05	0	0.00	17	135.74	131.00	-17	143	-11.86%
2022/09/02	0	0.00	28	134.86	134.00	-28	134	-20.86%
2022/09/01	6	130.58	5	130.90	131.50	1	125	0.80%
2022/08/31	2	132.00	7	134.71	131.50	-5	123	-4.05%
2022/08/30	1	128.50	5	132.10	134.50	-4	115	-3.48%
2022/08/29	9	127.39	9	128.28	127.50	0	107	0.00%
2022/08/26	14	130.11	1	130.50	130.50	13	103	12.60%
2022/08/25	0	0.00	25	130.66	130.50	-25	101	-24.71%
2022/08/24	10	128.80	0	0.00	129.50	10	94	10.61%
2022/08/23	0	0.00	6	130.50	129.00	-6	89	-6.68%
2022/08/22	5	131.70	4	132.25	131.50	1	85	1.17%
2022/08/19	16	132.00	9	132.39	131.50	7	80	8.67%
2022/08/18	3	122.83	5	125.50	128.00	-2	66	-3.01%
2022/08/17	1	122.00	1	120.50	122.50	0	60	0.00%
2022/08/16	4	120.88	1	123.00	119.50	3	59	5.05%
2022/08/15	1	120.50	2	121.75	122.00	-1	57	-1.74%
2022/08/12	12	119.25	0	0.00	120.50	12	54	22.20%
2022/08/11	8	116.75	0	0.00	117.50	8	51	15.62%
2022/08/10	1	112.50	0	0.00	113.00	1	47	2.09%
2022/08/04	0	0.00	2	108.50	109.00	-2	45	-4.44%
2022/08/01	1	110.00	0	0.00	111.50	1	45	2.21%
2022/07/12	1	105.50	0	0.00	105.00	1	51	1.96%
2022/07/04	1	103.00	0	0.00	102.00	1	52	1.91%
2022/07/01	0	0.00	1	102.00	102.00	-1	52	-1.91%
2022/06/16	1	112.50	0	0.00	113.00	1	44	2.25%
2022/06/14	0	0.00	2	109.50	111.00	-2	45	-4.39%
2022/06/10	1	114.50	0	0.00	113.50	1	49	2.03%
2022/06/01	1	114.50	0	0.00	115.00	1	55	1.81%
2022/04/28	3	108.17	0	0.00	108.50	3	61	4.91%
2022/04/27	1	109.00	0	0.00	109.00	1	59	1.68%
2022/04/19	1	112.00	0	0.00	113.00	1	59	1.69%
2022/04/14	1	113.50	0	0.00	113.50	1	59	1.69%
2022/04/07	2	116.25	0	0.00	116.50	2	59	3.38%
2022/03/08	1	117.00	0	0.00	116.00	1	80	1.25%
2022/03/07	1	119.50	0	0.00	118.50	1	81	1.23%
2022/03/01	1	121.00	0	0.00	122.00	1	97	1.03%
2022/01/25	3	120.00	0	0.00	118.50	3	159	1.89%
2022/01/03	1	129.50	0	0.00	128.50	1	182	0.55%
2021/12/29	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/27	1	130.50	0	0.00	130.00	1	180	0.55%
2021/12/21	0	0.00	1	134.50	135.50	-1	179	-0.56%
2021/12/10	1	140.50	0	0.00	140.50	1	172	0.58%
2021/12/09	0	0.00	3	145.00	146.00	-3	168	-1.79%
2021/12/03	0	0.00	2	142.00	142.00	-2	160	-1.25%
2021/11/18	12	137.17	10	140.50	135.00	2	125	1.59%
2021/11/03	0	0.00	1	125.50	125.50	-1	84	-1.18%
2021/11/02	1	127.00	2	130.75	126.50	-1	82	-1.21%
2021/11/01	0	0.00	27	129.22	130.50	-27	78	-34.31%
2021/10/29	0	0.00	2	126.75	126.00	-2	74	-2.70%
2021/10/28	0	0.00	1	126.50	126.50	-1	72	-1.38%
2021/10/27	0	0.00	3	126.33	126.50	-3	71	-4.22%
2021/10/26	0	0.00	7	127.64	127.00	-7	70	-9.94%
2021/10/25	0	0.00	15	127.53	128.00	-15	69	-21.70%
2021/10/22	0	0.00	14	123.96	125.00	-14	67	-20.77%
2021/10/21	4	121.63	14.1	124.87	125.00	-10.1	65	-15.49%
2021/10/20	1	119.50	9	122.17	123.50	-8	56	-14.04%
2021/10/19	0.1	118.99	0	0.00	118.50	0.1	53	0.19%
2021/10/18	0	0.00	3	115.67	116.50	-3	52	-5.69%
2021/10/15	0	0.00	1	114.00	114.00	-1	52	-1.90%
2021/10/14	3	113.17	1	113.50	112.50	2	52	3.79%
2021/10/13	5	113.50	0	0.00	113.50	5	52	9.53%
2021/10/12	5	113.10	0	0.00	113.00	5	52	9.50%
2021/10/08	4	115.38	0	0.00	116.00	4	52	7.66%
2021/10/07	1	114.50	1	115.50	116.00	0	52	0.00%
2021/10/06	2	114.50	0	0.00	113.50	2	52	3.84%
2021/10/05	1	114.50	2	115.00	114.50	-1	52	-1.91%
2021/10/04	1	112.50	0	0.00	113.50	1	54	1.85%
2021/10/01	2	112.25	0	0.00	112.00	2	54	3.68%
2021/09/30	1	113.50	2	115.25	116.00	-1	53	-1.86%
2021/09/29	1	114.00	0	0.00	113.50	1	53	1.87%
2021/09/28	3	112.67	3	113.83	115.50	0	54	0.00%
2021/09/27	1	111.50	1	112.50	113.00	0	53	0.00%
2021/09/24	1	111.50	0	0.00	112.00	1	53	1.87%
2021/09/23	2	110.00	2	110.75	111.00	0	54	0.00%
2021/09/22	2	108.50	2	110.00	109.50	0	56	0.00%
2021/09/17	3	109.33	0	0.00	109.50	3	56	5.31%
2021/09/16	2	109.25	2	110.00	110.00	0	57	0.00%
2021/09/15	1	112.50	0	0.00	112.50	1	57	1.73%
2021/09/14	4	112.25	5	112.80	112.50	-1	57	-1.74%
2021/09/07	1	111.00	0	0.00	110.50	1	62	1.61%
2021/09/06	1	112.00	1	113.00	112.00	0	62	0.00%
2021/09/03	2	112.00	2	112.75	111.00	0	63	0.00%
2021/09/02	1	112.00	0	0.00	111.50	1	62	1.60%
2021/09/01	4	112.63	2	113.00	112.00	2	64	3.11%
2021/08/31	3	111.83	3	112.83	113.00	0	64	0.00%
2021/08/30	1	112.00	1	113.00	112.50	0	64	0.00%
2021/08/27	2	112.00	2	112.75	113.00	0	65	0.00%
2021/08/26	2	111.00	0	0.00	111.50	2	65	3.05%
2021/08/24	0	0.00	1	111.00	110.50	-1	69	-1.43%
2021/08/23	0	0.00	1	108.00	109.00	-1	81	-1.23%
2021/08/20	1	107.00	0	0.00	106.50	1	85	1.17%
2021/08/13	0	0.00	1	111.50	111.00	-1	88	-1.13%
2021/08/12	0	0.00	1	113.50	114.00	-1	88	-1.13%
2021/07/30	1	116.50	3	116.67	116.00	-2	107	-1.87%
2021/07/29	0	0.00	1	115.50	115.50	-1	108	-0.92%
2021/07/28	1	111.50	3	113.33	114.00	-2	109	-1.83%
2021/07/22	2	115.25	0	0.00	115.00	2	117	1.70%
2021/07/16	1	120.50	0	0.00	120.50	1	123	0.81%
2021/07/15	3	120.83	0	0.00	120.50	3	124	2.42%
2021/07/13	3	122.83	0	0.00	122.50	3	125	2.39%
2021/07/12	2	124.25	0	0.00	123.00	2	125	1.59%
2021/07/09	4	125.88	2	126.50	125.00	2	125	1.59%
2021/07/08	1	128.50	1	129.50	129.00	0	127	0.00%
2021/07/06	2	128.50	0	0.00	128.50	2	131	1.53%
2021/07/05	3	129.00	0	0.00	129.00	3	133	2.25%
2021/07/02	5	129.20	0	0.00	128.50	5	138	3.62%
2021/07/01	2	129.50	2	129.50	129.50	0	146	0.00%
2021/06/30	6	129.75	0	0.00	130.00	6	152	3.94%
2021/06/29	15	130.20	0	0.00	129.00	15	152	9.82%
2021/06/28	16	131.59	0	0.00	132.00	16	152	10.52%
2021/06/25	13	131.54	0	0.00	131.50	13	152	8.55%
2021/06/23	0	0.00	2	132.25	132.00	-2	152	-1.31%
2021/06/22	2	132.00	1	130.50	131.50	1	152	0.65%
2021/06/21	1	129.50	0	0.00	129.50	1	151	0.66%
2021/06/16	0	0.00	2	129.50	128.00	-2	151	-1.32%
2021/06/15	2	129.50	2	129.00	129.50	0	152	0.00%
2021/06/10	4	128.13	0	0.00	129.00	4	152	2.62%
2021/05/31	3	135.50	0	0.00	136.00	3	158	1.90%
2021/05/28	7	130.00	0	0.00	129.00	7	148	4.70%
2021/05/27	0	0.00	2	122.25	128.00	-2	146	-1.36%
2021/05/26	1	120.50	1	122.00	122.00	0	148	0.00%
2021/05/25	9	121.28	0	0.00	121.50	9	150	5.98%
2021/05/24	19	121.34	1	120.00	121.00	18	153	11.76%
2021/05/21	0	0.00	1	120.50	121.50	-1	159	-0.63%
2021/05/20	4	116.00	5	117.30	117.50	-1	160	-0.62%
2021/05/19	3	115.50	2	116.75	116.50	1	160	0.62%
2021/05/18	1	111.00	3	117.50	118.00	-2	161	-1.24%
2021/05/17	3	111.83	0	0.00	112.50	3	160	1.87%
2021/05/14	2	113.75	7	117.21	119.50	-5	156	-3.19%
2021/05/13	5	116.00	0	0.00	114.00	5	154	3.24%
2021/05/12	0	0.00	1	125.00	118.50	-1	152	-0.66%
2021/05/06	0	0.00	1	127.00	128.50	-1	146	-0.68%
2021/05/05	1	125.00	0	0.00	126.00	1	148	0.67%
2021/04/21	1	131.00	0	0.00	131.00	1	141	0.71%
2021/04/14	0	0.00	2	132.00	130.00	-2	145	-1.38%
2021/04/13	2	133.50	2	133.50	133.50	0	145	0.00%
2021/04/12	2	133.00	1	132.50	133.00	1	145	0.69%
2021/04/09	1	132.00	1	133.50	132.00	0	146	0.00%
2021/04/08	1	133.00	2	133.96	133.00	-1	153	-0.68%
2021/04/07	5	130.39	9	129.39	131.00	-4	150	-2.63%
2021/04/06	6	125.00	11	123.23	126.50	-5	144	-3.47%
2021/04/01	10	119.40	0	0.00	120.00	10	140	7.09%
2021/03/30	0	0.00	2	119.75	119.50	-2	140	-1.42%
2021/03/29	0	0.00	7	119.50	120.00	-7	141	-4.95%
2021/03/26	0	0.00	4	119.63	119.00	-4	141	-2.83%
2021/03/25	0	0.00	2	120.25	119.50	-2	140	-1.42%
2021/03/24	0	0.00	11	119.41	120.00	-11	141	-7.79%
2021/03/23	0	0.00	6	119.83	119.00	-6	141	-4.24%
2021/03/22	0	0.00	10	118.85	121.00	-10	140	-7.09%
2021/03/19	4	117.38	1	118.50	117.00	3	140	2.13%
2021/03/18	3	117.17	4	118.25	118.50	-1	140	-0.71%
2021/03/17	2	118.00	2	119.00	118.50	0	141	0.00%
2021/03/16	0	0.00	5	119.00	118.50	-5	142	-3.51%
2021/03/15	0	0.00	5	119.50	119.00	-5	146	-3.41%
2021/03/12	2	118.50	0	0.00	119.00	2	147	1.36%
2021/03/11	0	0.00	15	120.70	120.00	-15	147	-10.18%
2021/03/10	1	120.00	16	120.06	120.00	-15	147	-10.19%
2021/03/09	1	120.00	13	120.38	121.00	-12	146	-8.19%
2021/03/08	0	0.00	4	119.25	118.50	-4	145	-2.75%
2021/03/05	1	118.00	5	118.10	118.50	-4	146	-2.74%
2021/03/04	3	119.50	14	119.00	119.00	-11	146	-7.52%
2021/03/03	4	115.13	5	115.20	116.00	-1	141	-0.71%
2021/03/02	2	114.00	2	114.50	113.50	0	139	0.00%
2021/02/26	2	113.25	5	112.70	113.50	-3	138	-2.17%
2021/02/25	5	113.70	0	0.00	114.50	5	136	3.67%
2021/02/24	1	114.00	7	113.21	113.00	-6	135	-4.43%
2021/02/23	2	111.75	1	108.00	114.50	1	133	0.75%
2021/02/22	2	107.25	0	0.00	107.50	2	132	1.50%
2021/02/19	2	105.75	2	105.75	106.50	0	135	0.00%
2021/02/18	1	104.00	2	105.00	105.00	-1	135	-0.74%
2021/02/17	2	104.50	1	105.00	104.50	1	135	0.74%
2021/02/05	3	104.33	4	105.00	105.00	-1	135	-0.74%
2021/02/04	0	0.00	1	104.50	104.50	-1	137	-0.73%
2021/02/03	2	104.75	2	105.25	105.00	0	138	0.00%
2021/02/02	1	104.00	1	104.50	104.50	0	139	0.00%
2021/02/01	2	105.00	1	105.00	105.00	1	140	0.71%
2021/01/29	5	107.10	10	108.05	105.50	-5	140	-3.56%
2021/01/28	8	107.63	4	108.50	108.00	4	139	2.87%
2021/01/27	4	106.88	1	106.00	107.50	3	137	2.18%
2021/01/26	2	103.75	2	104.25	103.50	0	134	0.00%
2021/01/25	2	103.25	2	103.75	104.00	0	134	0.00%
2021/01/22	3	103.83	0	0.00	104.00	3	133	2.25%
2021/01/21	2	103.75	3	104.33	104.00	-1	133	-0.75%
2021/01/20	4	104.13	7	105.14	104.00	-3	132	-2.26%
2021/01/19	1	105.50	1	105.50	105.50	0	130	0.00%
2021/01/18	4	105.50	2	106.75	105.50	2	130	1.54%
2021/01/15	3	106.83	3	107.00	107.00	0	129	0.00%
2021/01/14	2	106.50	5	106.50	107.00	-3	129	-2.32%
2021/01/13	4	105.88	4	106.38	105.50	0	128	0.00%
2021/01/12	1	105.00	1	105.50	105.00	0	127	0.00%
2021/01/11	3	105.33	1	105.00	105.00	2	126	1.58%
2021/01/08	1	106.00	1	107.00	106.50	0	125	0.00%
2021/01/07	2	106.25	3	106.00	106.50	-1	122	-0.81%
2021/01/06	1	106.00	2	106.50	105.50	-1	120	-0.83%
2021/01/04	11	108.14	3	108.33	108.50	8	115	6.90%
2020/12/31	7	107.79	4	107.50	108.00	3	113	2.65%
2020/12/30	4	105.13	0	0.00	105.00	4	104	3.84%
2020/12/29	3	104.67	1	104.50	105.00	2	101	1.97%
2020/12/28	1	103.50	0	0.00	104.00	1	100	1.00%
2020/12/24	2	103.50	0	0.00	103.50	2	95	2.09%
2020/12/23	3	103.00	0	0.00	103.50	3	94	3.17%
2020/12/18	3	103.50	0	0.00	103.00	3	92	3.24%
2020/12/16	6	103.67	0	0.00	104.00	6	90	6.60%
2020/12/15	3	103.00	0	0.00	102.50	3	90	3.32%
2020/12/14	1	103.50	0	0.00	103.50	1	88	1.13%
2020/12/11	6	103.67	0	0.00	104.00	6	88	6.81%
2020/12/10	12	103.75	0	0.00	104.00	12	86	13.81%
2020/12/09	4	102.25	0	0.00	103.00	4	89	4.47%
2020/12/01	1	105.00	0	0.00	105.00	1	78	1.27%
2020/11/30	1	105.00	0	0.00	105.00	1	77	1.29%
2020/11/23	1	106.00	0	0.00	105.50	1	72	1.38%
2020/11/20	4	106.13	0	0.00	106.50	4	70	5.64%
2020/11/19	1	105.50	0	0.00	107.50	1	69	1.44%
2020/11/18	9	104.83	0	0.00	105.50	9	68	13.23%
2020/11/17	2	103.50	0	0.00	103.50	2	67	2.98%
2020/11/16	3	103.17	0	0.00	103.00	3	69	4.35%
2020/11/13	2	103.75	0	0.00	104.00	2	70	2.85%
2020/11/12	6	103.17	0	0.00	103.50	6	70	8.51%
2020/11/11	14	104.14	0	0.00	104.50	14	68	20.47%
2020/11/10	15	104.03	0	0.00	104.50	15	71	21.07%
2020/10/26	0	0.00	1	108.50	108.50	-1	70	-1.42%
2020/10/23	3	108.83	2	109.00	109.00	1	71	1.41%
2020/10/20	1	111.50	0	0.00	111.50	1	72	1.38%
2020/10/19	1	111.00	0	0.00	111.00	1	72	1.38%
2020/10/16	1	110.00	0	0.00	110.00	1	71	1.40%
2020/10/14	1	110.00	0	0.00	111.00	1	72	1.39%
2020/10/12	1	112.00	0	0.00	111.50	1	74	1.33%
2020/10/05	0	0.00	1	113.50	114.50	-1	82	-1.21%
2020/09/22	3	111.50	0	0.00	111.00	3	92	3.26%
2020/09/18	0	0.00	20	113.15	113.50	-20	96	-20.78%
2020/09/17	1	112.00	0	0.00	112.00	1	96	1.04%
2020/09/07	3	117.00	0	0.00	117.00	3	100	2.99%
2020/08/18	0	0.00	1	130.00	131.00	-1	122	-0.81%
2020/08/14	3	127.00	1	126.50	128.00	2	127	1.57%
2020/08/13	2	128.50	0	0.00	128.00	2	123	1.62%
2020/08/11	0	0.00	1	133.00	131.00	-1	123	-0.81%
2020/08/10	1	132.00	3	132.50	132.50	-2	124	-1.61%
2020/08/04	0	0.00	1	128.00	128.00	-1	126	-0.79%
2020/08/03	2	127.50	0	0.00	128.00	2	127	1.57%
2020/07/29	1	129.50	0	0.00	130.50	1	128	0.78%
2020/07/28	0	0.00	1	130.00	129.00	-1	130	-0.77%
2020/07/27	3	129.33	0	0.00	128.00	3	133	2.25%
2020/07/10	5	131.60	0	0.00	133.00	5	130	3.84%
2020/07/09	0	0.00	0	134.00	134.00	0	126	-0.02%
2020/07/08	0	0.00	1	134.50	134.00	-1	123	-0.81%
2020/07/02	1	137.50	0	0.00	138.00	1	121	0.83%
2020/06/30	3	133.00	0	0.00	136.50	3	119	2.51%
2020/06/19	0	0.00	1	135.50	134.50	-1	121	-0.82%
2020/06/18	1	133.50	0	0.00	133.50	1	122	0.82%
2020/05/12	1	120.50	0	0.00	117.50	1	112	0.89%
2020/04/23	0	0.00	1	116.50	116.50	-1	120	-0.83%
2020/04/07	0	0.00	1	115.00	114.50	-1	127	-0.78%
2020/03/30	0	0.00	1	115.50	115.50	-1	131	-0.76%
2020/03/26	2	114.00	0	0.00	115.00	2	134	1.48%
2020/03/19	4	107.00	0	0.00	106.50	4	129	3.08%
2020/03/13	4	123.00	0	0.00	122.00	4	120	3.33%
2020/03/12	1	133.50	0	0.00	130.00	1	114	0.87%
2020/03/09	1	138.50	1	139.50	139.00	0	109	0.00%
2020/02/17	0	0.00	2	139.50	139.00	-2	126	-1.58%
2020/02/10	2	133.50	0	0.00	134.00	2	144	1.38%
2020/01/31	0	0.00	4	141.63	143.50	-4	161	-2.48%
2020/01/30	1	133.00	5	138.50	138.00	-4	166	-2.40%
2020/01/10	3	148.67	7	148.29	148.50	-4	186	-2.14%
2020/01/09	7	149.14	3	149.17	149.50	4	189	2.11%
2020/01/08	1	149.50	2	149.50	149.00	-1	191	-0.52%
2020/01/07	3	150.00	2	150.50	150.00	1	191	0.52%
2020/01/06	1	150.00	1	150.50	150.00	0	193	0.00%
2020/01/03	1	151.00	1	152.00	151.00	0	195	0.00%
2019/12/31	2	152.25	2	152.25	152.00	0	196	0.00%
2019/12/30	2	151.50	0	0.00	151.50	2	196	1.02%
2019/12/04	0	0.00	1	149.50	148.50	-1	250	-0.40%
2019/12/03	0	0.00	2	149.25	150.00	-2	252	-0.79%
2019/11/27	1	146.00	0	0.00	145.50	1	280	0.36%
2019/11/18	2	144.25	0	0.00	144.00	2	284	0.70%
2019/11/13	0	0.00	1	149.50	147.50	-1	281	-0.36%
2019/11/12	1	149.00	0	0.00	148.50	1	279	0.36%
2019/11/06	1	152.50	0	0.00	150.00	1	276	0.36%
2019/11/01	0	0.00	1	149.50	150.00	-1	270	-0.37%
2019/10/29	0	0.00	1	149.50	148.50	-1	274	-0.36%
2019/10/24	0	0.00	1	148.50	149.00	-1	266	-0.38%
2019/10/23	1	147.50	1	148.50	148.50	0	267	0.00%
2019/10/18	0	0.00	1	146.50	146.50	-1	282	-0.35%
2019/10/17	1	146.50	0	0.00	147.50	1	276	0.36%
2019/10/16	1	143.00	0	0.00	143.00	1	271	0.37%
2019/10/04	1	140.50	0	0.00	141.50	1	276	0.36%
2019/09/27	5	140.00	0	0.00	140.00	5	278	1.79%
2019/09/20	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/16	0	0.00	1	139.00	141.00	-1	279	-0.36%
2019/09/11	1	142.50	0	0.00	141.50	1	275	0.36%
2019/09/10	0	0.00	5	141.60	141.50	-5	275	-1.82%
2019/09/09	1	146.00	0	0.00	144.50	1	267	0.37%
2019/09/04	1	152.00	9	152.50	152.00	-8	251	-3.18%
2019/09/02	0	0.00	3	157.17	159.00	-3	242	-1.24%
2019/08/30	2	156.00	0	0.00	156.50	2	234	0.85%
2019/08/29	1	155.00	0	0.00	155.50	1	232	0.43%
2019/08/26	0	0.00	4	157.00	158.00	-4	240	-1.67%
2019/08/21	2	159.50	0	0.00	160.00	2	245	0.82%
2019/08/20	1	160.50	0	0.00	160.50	1	246	0.41%
2019/08/19	2	161.00	0	0.00	161.50	2	246	0.81%
2019/08/16	1	161.50	0	0.00	161.00	1	247	0.40%
2019/08/15	2	155.00	0	0.00	159.00	2	247	0.81%
2019/08/14	1	158.00	0	0.00	157.50	1	247	0.40%
2019/08/13	0	0.00	2	156.00	155.00	-2	247	-0.81%
2019/08/12	0	0.00	0.3	161.00	158.50	-0.3	256	-0.10%
2019/08/07	1	161.50	0	0.00	160.50	1	267	0.37%
2019/08/02	2	161.25	0	161.50	161.50	2	283	0.70%
2019/08/01	0	0.00	3	163.50	164.00	-3	299	-1.00%
2019/07/31	0	164.00	0	0.00	163.50	0	314	0.00%
2019/07/30	5	169.50	2	168.50	166.50	3	326	0.92%
2019/07/29	0	0.00	1	166.50	168.50	-1	337	-0.30%
2019/07/25	5	165.00	0	0.00	164.50	5	331	1.51%
2019/07/23	2	162.50	1	163.50	163.50	1	330	0.30%
2019/07/22	0	0.00	6	159.83	162.50	-6	324	-1.85%
2019/07/19	1	159.00	0	0.00	158.00	1	314	0.32%
2019/07/17	0	0.00	1	158.00	159.00	-1	314	-0.32%
2019/07/16	0.5	157.00	0	0.00	157.50	0.5	313	0.16%
2019/07/15	2	158.00	0	0.00	159.00	2	313	0.64%
2019/07/12	0	0.00	1	157.50	156.00	-1	310	-0.32%
2019/07/11	3	156.00	1	158.00	156.00	2	311	0.64%
2019/07/10	2	155.25	0	0.00	156.00	2	310	0.64%
2019/07/09	1	156.00	0	0.00	156.00	1	311	0.32%
2019/07/08	0	158.00	1	157.00	158.00	-1	313	-0.31%
2019/07/04	2	154.75	0	0.00	153.00	2	338	0.59%
2019/07/02	1	155.00	1	157.00	155.00	0	360	0.00%
2019/07/01	0	0.00	1	153.00	153.00	-1	371	-0.27%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/27	1	152.50	0	0.00	153.50	1	373	0.27%
2019/06/21	3	148.00	4	149.25	148.50	-1	397	-0.25%
2019/06/19	2	152.00	0	0.00	151.50	2	396	0.50%
2019/06/18	0	0.00	2	151.75	151.50	-2	394	-0.51%
2019/06/12	1	149.00	0	0.00	147.50	1	392	0.25%
2019/06/10	0	0.00	1	148.50	148.50	-1	395	-0.25%
2019/06/06	1	144.00	0	0.00	148.00	1	392	0.25%
2019/06/05	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/04	2	149.00	0	0.00	148.00	2	390	0.51%
2019/06/03	2	149.75	4	149.75	149.00	-2	392	-0.51%
2019/05/31	1	156.50	3	155.83	155.50	-2	386	-0.52%
2019/05/30	1	159.50	1	159.00	159.00	0	385	0.00%
2019/05/29	1	160.00	0	0.00	160.00	1	383	0.26%
2019/05/27	1	162.00	0	0.00	161.50	1	382	0.26%
2019/05/24	0	0.00	1	161.50	160.00	-1	380	-0.26%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/20	0	0.00	0.1	159.00	159.00	-0.1	373	-0.03%
2019/05/17	0	0.00	1	165.00	161.50	-1	373	-0.27%
2019/05/16	2	163.75	1	165.00	161.50	1	364	0.27%
2019/05/15	4	168.38	12	165.00	164.00	-8	364	-2.20%
2019/05/14	9	167.33	2	166.50	167.00	7	356	1.96%
2019/05/13	8	163.06	4	164.00	166.00	4	349	1.14%
2019/05/10	0	0.00	8	159.81	161.00	-8	342	-2.34%
2019/05/09	3	160.17	1	168.00	156.50	2	333	0.60%
2019/05/08	1	161.00	0	0.00	164.00	1	313	0.32%
2019/05/07	1	161.00	0	0.00	162.00	1	298	0.33%
2019/05/06	1	157.00	3	160.17	158.00	-2	284	-0.70%
2019/05/03	1	155.50	0	0.00	155.50	1	271	0.37%
2019/05/02	1	155.00	0	0.00	157.00	1	274	0.36%
2019/04/30	0	0.00	1	156.00	157.00	-1	281	-0.36%
2019/04/29	1	158.00	1	158.00	156.50	0	289	0.00%
2019/04/26	1	156.00	0	0.00	156.00	1	285	0.35%
2019/04/24	1	153.50	0	0.00	154.00	1	286	0.35%
2019/04/18	0	0.00	3	153.50	154.00	-3	288	-1.04%
2019/04/16	2	156.00	0	0.00	154.50	2	287	0.70%
2019/04/15	1	154.50	0	0.00	155.00	1	288	0.35%
2019/04/12	2	152.50	3	152.52	153.00	-1	287	-0.35%
2019/04/10	3	156.84	0	0.00	157.00	3	286	1.05%
2019/04/09	1	154.00	0	0.00	152.50	1	260	0.38%
2019/04/03	0	146.00	1	145.00	146.50	-1	245	-0.40%
2019/04/02	1	138.50	1	137.50	140.50	0	231	0.00%
2019/04/01	1	144.00	1	140.00	138.50	0	231	0.00%
2019/03/29	2	140.50	2	140.50	141.00	0	226	0.00%
2019/03/28	2	137.50	1	140.50	137.00	1	227	0.44%
2019/03/25	0	0.00	2	127.25	128.50	-2	218	-0.91%
2019/03/18	1	131.00	0	0.00	130.50	1	246	0.41%
2019/03/15	1	131.00	0	0.00	132.00	1	250	0.40%
2019/03/11	1	130.00	0	0.00	128.50	1	248	0.40%
2019/03/08	1	133.00	0	0.00	133.00	1	246	0.41%
2019/03/07	1	131.00	2	132.00	130.50	-1	243	-0.41%
2019/03/06	1	130.50	0	0.00	130.00	1	240	0.42%
2019/03/05	1	129.50	0	0.00	130.00	1	239	0.42%
2019/02/22	0	0.00	1	124.50	125.00	-1	230	-0.43%
2019/02/20	3	125.33	1	126.00	125.50	2	230	0.87%
2019/02/18	1	127.50	0	0.00	128.00	1	231	0.43%
2019/02/14	1	126.00	0	0.00	125.50	1	230	0.43%
2019/02/13	1	125.00	2	123.75	124.50	-1	229	-0.44%
2019/02/11	0	0.00	1	118.00	120.00	-1	230	-0.43%
2019/01/30	0	0.00	2	117.50	117.00	-2	229	-0.87%
2019/01/23	3	117.83	0	0.00	117.50	3	225	1.33%
2019/01/22	1	118.50	0	0.00	118.00	1	222	0.45%
2019/01/21	0	0.00	5	114.70	116.00	-5	217	-2.29%
2019/01/17	2	107.50	1	107.00	107.50	1	212	0.47%
2019/01/15	0	0.00	1	109.50	107.50	-1	215	-0.46%
2019/01/14	0	0.00	1	107.50	108.00	-1	216	-0.46%
2019/01/04	2	107.00	0	0.00	108.00	2	218	0.91%
2019/01/02	1	109.50	2	108.50	109.00	-1	219	-0.46%