崇友 (4506)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	112.77	1.1	113.69	114.00	0.2	183	0.11%
2024/05/02	2.3	107.78	2	108.35	110.00	0.2	177	0.14%
2024/04/30	1	108.50	0	109.50	108.00	1	176	0.55%
2024/04/24	2	108.50	7	112.86	108.50	-5	168	-2.97%
2024/04/23	1.1	110.94	1.3	111.20	110.00	-0.2	159	-0.15%
2024/04/22	3.4	102.70	8.7	103.60	103.50	-5.3	145	-3.64%
2024/04/19	3	102.17	2.2	103.54	103.50	0.8	143	0.53%
2024/04/18	3	102.83	7.4	103.86	103.50	-4.4	140	-3.15%
2024/04/17	3	103.67	2	105.00	104.50	1	139	0.72%
2024/04/16	3.3	102.30	2.9	103.67	102.00	0.5	135	0.35%
2024/04/15	1.2	103.00	1	101.50	107.00	0.2	128	0.16%
2024/04/12	4	102.13	5.7	102.02	101.50	-1.7	123	-1.36%
2024/04/11	0.5	100.69	1	99.90	100.50	-0.5	119	-0.42%
2024/04/10	3	99.20	0	0.00	98.80	3	117	2.54%
2024/04/09	1	101.00	0.3	102.00	99.60	0.7	116	0.58%
2024/04/08	2	100.25	1	101.20	100.50	1	115	0.87%
2024/04/03	13.3	100.86	0	0.00	98.50	13.3	108	12.22%
2024/04/01	0	0.00	2	94.00	94.40	-2	93	-2.13%
2024/03/29	0	0.00	1	92.40	93.00	-1	90	-1.10%
2024/03/27	0	0.00	1	89.80	90.40	-1	88	-1.12%
2024/03/26	0	0.00	0.1	89.80	89.80	-0.1	88	-0.08%
2024/03/22	0	0.00	1	89.50	90.00	-1	89	-1.12%
2024/03/15	0.1	86.80	0	0.00	86.50	0.1	85	0.09%
2024/03/14	2	87.30	1.9	87.60	87.50	0.1	84	0.14%
2024/03/12	1	84.40	0	0.00	84.80	1	63	1.57%
2024/03/11	1	83.90	0	0.00	84.40	1	63	1.58%
2024/03/06	0.1	85.70	0	0.00	85.40	0.1	63	0.18%
2024/02/22	1	84.10	1.6	84.57	84.60	-0.6	69	-0.89%
2024/02/20	1	83.90	0.5	84.40	84.40	0.5	70	0.70%
2024/02/19	0	0.00	0.4	84.40	84.20	-0.4	70	-0.49%
2024/02/02	0	0.00	0.3	84.30	84.10	-0.3	75	-0.40%
2024/02/01	0	0.00	2	84.25	84.30	-2	77	-2.59%
2024/01/29	0	0.00	1	82.90	82.60	-1	78	-1.27%
2024/01/22	1	81.90	0	0.00	81.90	1	79	1.26%
2024/01/19	1	81.80	0	0.00	81.90	1	79	1.26%
2024/01/16	0	0.00	2	81.80	81.60	-2	78	-2.56%
2024/01/15	0	0.00	2	82.01	81.90	-2	78	-2.56%
2024/01/12	0	0.00	3	82.10	82.00	-3	77	-3.86%
2024/01/11	0	0.00	20	81.96	82.10	-20	77	-25.93%
2024/01/10	0	0.00	1	81.50	80.70	-1	76	-1.31%
2024/01/09	2	81.50	0	0.00	81.50	2	75	2.65%
2024/01/08	1	81.50	10	82.00	81.50	-9	75	-11.94%
2024/01/02	2	81.95	21	82.48	82.60	-19	71	-26.46%
2023/12/28	0	0.00	2	81.30	81.30	-2	68	-2.92%
2023/12/27	0	0.00	0.1	80.50	80.70	-0.1	67	-0.07%
2023/12/20	1.2	79.25	0	0.00	79.50	1.2	64	1.87%
2023/12/11	1	79.10	0	0.00	79.50	1	63	1.56%
2023/12/07	1	79.40	0	0.00	79.40	1	64	1.54%
2023/12/06	0	0.00	2	79.40	79.50	-2	63	-3.14%
2023/12/05	0	0.00	1	78.90	78.90	-1	63	-1.57%
2023/12/01	0	0.00	1.2	78.85	78.80	-1.2	62	-1.89%
2023/11/27	0	0.00	0.5	79.40	78.70	-0.5	62	-0.84%
2023/11/22	2	78.90	0	0.00	78.90	2	61	3.25%
2023/11/17	0	79.40	0	0.00	78.90	0	62	0.05%
2023/11/15	1	78.32	1	78.70	78.70	0	62	0.03%
2023/11/14	1	78.40	0.7	78.70	78.40	0.3	62	0.49%
2023/11/13	1	78.60	0	79.00	78.60	1	62	1.60%
2023/11/08	1	79.20	0	0.00	79.40	1	62	1.60%
2023/10/31	0	0.00	9.5	79.87	79.70	-9.5	68	-13.87%
2023/10/25	0	0.00	2	79.60	79.60	-2	75	-2.64%
2023/10/13	0	0.00	0.1	80.40	79.80	-0.1	95	-0.05%
2023/10/12	0	0.00	0.1	80.30	79.80	-0.1	96	-0.05%
2023/10/05	0.1	79.50	0	0.00	79.40	0.1	103	0.05%
2023/10/03	0.1	79.50	0	0.00	79.40	0.1	107	0.09%
2023/10/02	2.4	79.20	0	0.00	79.30	2.4	108	2.22%
2023/09/28	0.1	79.40	0	0.00	79.20	0.1	109	0.05%
2023/09/27	0.1	79.60	0.4	79.30	79.20	-0.4	109	-0.35%
2023/09/25	0.1	79.70	0	0.00	79.40	0.1	111	0.04%
2023/09/22	0.1	79.45	0	0.00	79.30	0.1	112	0.09%
2023/09/21	2.2	79.19	0	0.00	79.20	2.2	114	1.87%
2023/09/18	0.1	79.60	0	0.00	79.60	0.1	116	0.04%
2023/09/15	0.1	79.70	0	0.00	79.40	0.1	117	0.04%
2023/09/14	12.1	79.30	12	79.30	79.60	0.1	123	0.04%
2023/09/13	0.1	79.70	0	0.00	79.20	0.1	123	0.04%
2023/09/12	5.1	79.11	6	79.17	79.50	-0.9	123	-0.73%
2023/09/11	0.1	79.80	3	80.20	79.90	-3	122	-2.40%
2023/09/07	0.1	79.90	0	0.00	79.90	0.1	122	0.04%
2023/09/05	37.3	79.60	0	0.00	79.90	37.3	127	29.22%
2023/09/04	14.1	79.50	0	0.00	79.90	14.1	126	11.12%
2023/09/01	1	79.20	0	0.00	79.50	1	125	0.80%
2023/08/31	2.1	79.50	0	0.00	79.60	2.1	125	1.64%
2023/08/30	2	78.90	0	0.00	79.30	2	124	1.60%
2023/08/29	0.1	78.60	0	0.00	78.50	0.1	124	0.04%
2023/08/28	11.2	78.30	0	0.00	78.10	11.2	123	9.04%
2023/08/25	0	0.00	1	78.60	78.60	-1	123	-0.81%
2023/08/24	3.1	78.68	2	79.00	78.60	1.1	124	0.85%
2023/08/23	11.1	79.09	0.4	79.50	79.00	10.7	123	8.64%
2023/08/22	14.1	79.04	1	79.40	79.20	13.1	123	10.54%
2023/08/21	2.1	79.27	6	79.37	79.40	-3.9	123	-3.19%
2023/08/18	2.2	80.03	0	0.00	79.90	2.2	124	1.76%
2023/08/17	2.1	80.30	0	0.00	80.60	2.1	127	1.60%
2023/08/16	7.1	80.40	0	0.00	80.50	7.1	126	5.58%
2023/08/15	0	0.00	1	81.00	81.40	-1	125	-0.80%
2023/08/14	50.1	80.30	0	0.00	80.50	50.1	123	40.72%
2023/08/11	0	80.60	50	80.10	80.90	-50	120	-41.33%
2023/08/10	11	80.50	0	0.00	80.50	11	118	9.29%
2023/08/09	0	0.00	4	81.28	81.30	-4	117	-3.40%
2023/08/08	0	0.00	7.2	80.05	80.20	-7.2	114	-6.27%
2023/08/07	0.1	79.86	0	0.00	79.70	0.1	113	0.12%
2023/08/04	2	79.65	0	0.00	79.60	2	112	1.78%
2023/08/02	3.1	79.91	4	80.12	80.00	-0.9	111	-0.80%
2023/07/31	0.1	80.60	0	0.00	80.30	0.1	108	0.09%
2023/07/28	1	79.90	0	0.00	80.40	1	107	0.93%
2023/07/27	1	80.80	0	0.00	81.10	1	103	0.96%
2023/07/26	2	81.15	1	81.50	81.10	1	102	0.97%
2023/07/25	0	0.00	3	81.87	82.10	-3	101	-2.97%
2023/07/24	2	81.65	0	0.00	81.20	2	99	2.00%
2023/07/21	0.1	81.50	5	81.06	82.30	-5	98	-5.05%
2023/07/20	1	83.00	0	0.00	83.50	1	92	1.08%
2023/07/19	3	83.53	0.8	84.00	83.70	2.2	87	2.48%
2023/07/18	2	83.60	0.5	84.21	83.80	1.5	88	1.73%
2023/07/14	3.1	83.59	0	0.00	84.10	3.1	87	3.55%
2023/07/13	5	83.04	0.1	83.30	83.00	4.9	88	5.53%
2023/07/12	4	84.50	0	0.00	83.20	4	87	4.59%
2023/07/11	6.1	83.97	0	0.00	84.30	6.1	83	7.34%
2023/07/07	1	81.60	0	0.00	81.60	1	82	1.22%
2023/07/06	1	81.60	2	81.85	82.40	-1	84	-1.19%
2023/07/04	2	80.80	0	0.00	82.00	2	85	2.35%
2023/06/30	0	0.00	0.1	80.00	80.50	-0.1	87	-0.17%
2023/06/28	0.3	80.50	0.3	80.66	80.30	0	86	-0.02%
2023/06/26	0	0.00	5	81.10	81.10	-5	87	-5.73%
2023/06/12	5	79.32	0	0.00	78.70	5	83	6.00%
2023/06/09	0.1	79.50	1	78.60	79.30	-0.9	82	-1.09%
2023/06/05	0	0.00	1	77.40	77.40	-1	82	-1.22%
2023/05/31	0.1	76.90	0	0.00	76.90	0.1	83	0.12%
2023/05/30	1	76.50	0	0.00	76.90	1	83	1.20%
2023/05/29	0.1	77.70	0	0.00	77.40	0.1	82	0.08%
2023/05/24	0.1	77.30	0	0.00	77.30	0.1	81	0.11%
2023/05/23	1	78.40	0	0.00	77.50	1	79	1.26%
2023/05/17	0	0.00	0.2	75.70	75.50	-0.2	75	-0.20%
2023/04/28	0	0.00	0.5	74.50	74.10	-0.5	79	-0.63%
2023/04/24	2	73.80	0.5	74.10	74.00	1.5	81	1.84%
2023/04/13	1	73.50	0	0.00	73.50	1	74	1.34%
2023/04/12	0.1	73.90	0	0.00	73.50	0.1	72	0.14%
2023/03/30	0	0.00	4.1	74.18	73.80	-4.1	60	-6.68%
2023/03/27	0	0.00	3	75.50	75.10	-3	57	-5.23%
2023/03/24	2	75.05	0.2	75.50	75.50	1.8	56	3.11%
2023/03/22	0	0.00	0.8	75.55	75.40	-0.8	55	-1.34%
2023/03/17	2	75.35	0	0.00	75.40	2	55	3.60%
2023/03/16	0	0.00	0.5	75.20	75.50	-0.5	54	-0.92%
2023/03/13	1	76.00	0	0.00	77.10	1	52	1.91%
2023/03/06	6	75.25	0	0.00	75.40	6	51	11.58%
2023/03/01	1	74.10	0	0.00	74.40	1	53	1.86%
2023/02/24	0	0.00	0.2	74.00	73.90	-0.2	54	-0.29%
2023/02/17	0	0.00	0.3	72.40	72.30	-0.3	55	-0.47%
2023/02/13	0	0.00	0.3	72.30	72.50	-0.3	56	-0.50%
2023/02/10	0	0.00	3	72.13	72.30	-3	56	-5.31%
2023/02/08	2	70.20	0	0.00	70.20	2	55	3.58%
2023/02/03	0.1	70.40	0	0.00	70.00	0.1	55	0.09%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2023/01/31	1	69.10	0	0.00	70.00	1	56	1.78%
2023/01/30	1	70.10	0.1	70.00	70.30	0.9	60	1.50%
2023/01/16	0.2	69.60	1	69.50	69.40	-0.8	61	-1.37%
2023/01/12	0	0.00	1	69.50	69.70	-1	62	-1.59%
2023/01/09	0.2	70.50	0	0.00	70.30	0.2	62	0.24%
2023/01/05	1	70.00	0	0.00	70.00	1	64	1.55%
2023/01/03	0	0.00	0	70.40	70.40	0	64	-0.05%
2022/12/20	0	68.90	1	69.80	68.70	-1	70	-1.39%
2022/12/13	0	0.00	0.2	70.00	69.90	-0.2	75	-0.20%
2022/11/30	0.2	68.50	0	0.00	68.50	0.2	72	0.21%
2022/11/24	2.3	68.52	0	0.00	68.50	2.3	71	3.25%
2022/11/17	0	67.30	2	67.15	67.00	-2	66	-2.92%
2022/11/16	2.3	67.31	1.2	67.72	67.10	1.1	66	1.67%
2022/11/15	0.1	68.35	0	0.00	68.10	0.1	64	0.09%
2022/11/10	0.1	68.80	0	0.00	68.20	0.1	61	0.24%
2022/11/03	1	65.51	0	0.00	65.50	1	63	1.61%
2022/11/01	0.1	65.00	0	0.00	65.00	0.1	63	0.16%
2022/10/17	0	0.00	0.3	72.70	71.00	-0.3	51	-0.52%
2022/10/13	1	70.00	0	0.00	71.70	1	51	1.96%
2022/10/04	1	73.70	0	0.00	73.70	1	47	2.09%
2022/09/30	1	72.60	0	0.00	73.90	1	47	2.12%
2022/09/29	3	73.10	3.1	73.81	73.20	-0.1	46	-0.18%
2022/09/28	1	73.30	1	74.10	73.50	0	45	0.00%
2022/09/27	0	0.00	1.3	75.56	75.60	-1.3	44	-2.86%
2022/09/26	3	75.40	1.4	76.25	75.00	1.6	43	3.61%
2022/09/23	1	77.10	0	0.00	77.10	1	43	2.31%
2022/09/22	2	78.00	1.1	78.67	77.70	0.9	42	2.11%
2022/09/20	0	0.00	0.1	81.50	79.60	-0.1	39	-0.25%
2022/09/16	0	0.00	11	76.70	77.30	-11	34	-31.52%
2022/09/12	0	0.00	0.1	75.60	75.00	-0.1	35	-0.28%
2022/09/07	0.2	74.93	0	0.00	74.30	0.2	36	0.41%
2022/09/05	0	0.00	0.1	76.90	75.70	-0.1	36	-0.14%
2022/09/01	0	0.00	0.3	75.60	75.50	-0.3	38	-0.77%
2022/08/29	0.2	74.30	0	0.00	74.20	0.2	39	0.47%
2022/08/23	20	74.00	0	0.00	74.10	20	40	49.14%
2022/08/15	55	73.90	127	74.16	74.00	-72	40	-177.49%	大賣/
2022/08/12	1.1	74.61	0.8	74.96	74.50	0.3	36	0.81%
2022/07/29	0.1	71.00	0	0.00	70.90	0.1	35	0.30%
2022/07/27	0	0.00	5	70.10	70.20	-5	36	-13.81%
2022/07/25	0.1	71.00	0.1	71.00	70.50	0	37	0.00%
2022/07/11	2	70.40	0	0.00	71.10	2	40	4.97%
2022/07/04	0	0.00	2	70.60	71.20	-2	42	-4.73%
2022/07/01	0	0.00	2.5	70.45	70.30	-2.5	43	-5.84%
2022/06/24	0	0.00	11	71.10	71.70	-11	61	-17.98%
2022/06/22	1	71.30	0	0.00	71.30	1	62	1.61%
2022/06/21	1	70.90	0	0.00	72.50	1	62	1.61%
2022/06/16	0	73.80	0	0.00	73.60	0	60	0.00%
2022/06/09	0	0.00	3.1	72.50	72.50	-3.1	60	-5.23%
2022/06/01	4	69.60	0	0.00	70.00	4	62	6.37%
2022/05/27	1	69.00	0	0.00	69.00	1	63	1.59%
2022/05/20	0	0.00	0.5	69.10	69.10	-0.5	68	-0.73%
2022/05/18	0	0.00	0.4	69.10	68.80	-0.4	70	-0.50%
2022/05/12	0.1	68.40	0	0.00	67.40	0.1	73	0.14%
2022/05/11	0.1	68.00	0	0.00	68.30	0.1	73	0.14%
2022/04/28	0	0.00	9	69.10	69.00	-9	77	-11.66%
2022/04/27	0	0.00	1	68.90	68.80	-1	76	-1.30%
2022/04/25	0.1	68.60	0	0.00	68.20	0.1	76	0.13%
2022/04/21	0	0.00	0.9	69.20	69.00	-0.9	76	-1.14%
2022/04/11	0	0.00	1.1	69.99	69.50	-1.1	76	-1.49%
2022/03/22	3	68.13	0	0.00	68.10	3	55	5.40%
2022/03/17	1	67.90	0	0.00	67.90	1	56	1.79%
2022/03/15	0	0.00	0	67.80	68.10	0	56	0.00%
2022/03/11	1	66.60	0	0.00	67.20	1	54	1.84%
2022/03/10	30	66.60	0	0.00	67.10	30	54	55.54%
2022/03/07	1	67.60	0	0.00	67.30	1	51	1.93%
2022/03/04	7	67.60	0.3	67.60	68.00	6.7	50	13.23%
2022/03/03	0	0.00	0.3	67.80	67.80	-0.3	50	-0.61%
2022/03/01	1	67.30	0	0.00	67.20	1	51	1.96%
2022/02/25	0	0.00	1	67.40	67.50	-1	50	-1.97%
2022/02/24	0	0.00	0.4	67.70	67.20	-0.4	51	-0.74%
2022/02/15	1	66.00	0	0.00	65.90	1	52	1.90%
2022/02/14	1	65.80	0	0.00	65.90	1	51	1.94%
2022/02/11	0	0.00	1	65.80	65.90	-1	52	-1.91%
2022/02/08	1	65.90	0	0.00	66.00	1	54	1.83%
2022/01/07	0.1	65.50	1	65.50	65.50	-1	63	-1.51%
2021/12/30	0.2	65.80	0	0.00	65.90	0.2	66	0.23%
2021/12/28	1	65.30	0	0.00	65.60	1	68	1.46%
2021/12/17	0	0.00	1	65.80	65.70	-1	84	-1.18%
2021/12/09	1	65.50	0	0.00	65.60	1	95	1.04%
2021/12/03	1	64.80	0	0.00	64.80	1	99	1.01%
2021/11/24	0	0.00	1	64.90	65.10	-1	151	-0.66%
2021/11/19	1.3	65.09	0	0.00	65.10	1.3	159	0.81%
2021/11/10	0	0.00	1	65.50	65.60	-1	177	-0.56%
2021/11/08	1	65.90	0	0.00	65.90	1	187	0.53%
2021/10/27	0	0.00	1	65.50	65.60	-1	192	-0.52%
2021/10/25	0.1	65.00	0	0.00	64.90	0.1	189	0.05%
2021/10/22	1	64.80	0	0.00	64.70	1	189	0.53%
2021/10/20	5	65.16	0	0.00	65.10	5	188	2.66%
2021/10/19	4	65.45	0	0.00	65.50	4	187	2.13%
2021/10/15	1	64.70	0	0.00	64.70	1	187	0.53%
2021/10/13	1	64.90	0	0.00	64.90	1	185	0.54%
2021/10/12	1	65.30	0	0.00	65.20	1	185	0.54%
2021/10/08	4	65.70	0	0.00	65.70	4	184	2.16%
2021/10/07	1	65.39	0.7	65.88	66.00	0.4	183	0.21%
2021/10/06	0	0.00	0.4	65.90	64.90	-0.4	183	-0.21%
2021/10/05	0	0.00	3	64.17	64.80	-3	182	-1.64%
2021/10/04	2.1	65.31	1.7	65.60	65.20	0.4	181	0.20%
2021/10/01	0	0.00	0.1	68.50	67.20	-0.1	176	-0.05%
2021/09/30	0	0.00	0.1	70.00	68.60	-0.1	174	-0.08%
2021/09/24	1	68.60	0	0.00	69.40	1	182	0.55%
2021/09/16	12	65.98	0	0.00	66.00	12	186	6.43%
2021/09/10	1	66.70	0	0.00	67.00	1	177	0.56%
2021/09/03	0	0.00	2	68.11	68.20	-2	178	-1.14%
2021/09/02	4	70.05	1	70.10	70.90	3	166	1.80%
2021/09/01	3	66.13	0	0.00	67.00	3	154	1.94%
2021/08/30	5	62.16	0	0.00	62.80	5	137	3.64%
2021/08/24	1	63.60	0	0.00	63.60	1	126	0.79%
2021/08/17	0	0.00	0.9	62.60	62.60	-0.9	112	-0.80%
2021/08/16	1	62.60	0	0.00	62.40	1	110	0.91%
2021/08/11	1	61.10	3.3	61.05	61.50	-2.3	94	-2.39%
2021/08/06	34	58.90	0	0.00	59.10	34	81	41.50%
2021/08/04	0	0.00	0.1	59.00	59.00	-0.1	84	-0.06%
2021/07/28	0	0.00	14	58.66	58.80	-14	87	-16.06%
2021/07/23	1	59.20	0	0.00	59.50	1	89	1.12%
2021/07/21	102	59.20	0	0.00	59.20	102	92	110.69%	大買/鉅額交易
2021/07/19	1	59.20	0	0.00	59.20	1	91	1.09%
2021/07/16	33	59.50	0	0.00	59.40	33	93	35.31%
2021/07/15	5	59.20	0	0.00	59.30	5	93	5.33%
2021/07/14	0	0.00	1	59.70	59.40	-1	94	-1.06%
2021/07/06	0	0.00	2	59.50	59.40	-2	112	-1.78%
2021/07/05	2	59.70	0	0.00	59.60	2	101	1.98%
2021/06/28	0	0.00	1	58.90	58.80	-1	88	-1.13%
2021/06/23	13	58.70	0	0.00	58.60	13	89	14.47%
2021/06/21	0	0.00	0.3	59.00	58.90	-0.3	90	-0.37%
2021/06/09	1	58.40	0	0.00	58.40	1	78	1.28%
2021/06/04	0	0.00	1	58.50	58.50	-1	78	-1.28%
2021/06/03	36	58.60	0	0.00	58.50	36	78	45.61%
2021/06/02	1	58.60	0	0.00	58.60	1	78	1.27%
2021/05/31	3	57.70	1	58.10	58.90	2	76	2.62%
2021/05/28	1	57.30	0	0.00	57.30	1	72	1.38%
2021/05/25	1	57.30	0	0.00	57.40	1	72	1.38%
2021/05/24	11	57.19	0	0.00	57.20	11	72	15.23%
2021/05/21	1	57.00	0	0.00	57.20	1	72	1.38%
2021/05/17	0	0.00	1	57.40	56.90	-1	73	-1.36%
2021/05/14	5	57.70	0	0.00	57.60	5	72	6.87%
2021/05/12	0	0.00	2	57.60	57.70	-2	70	-2.83%
2021/05/11	11	58.78	1	58.50	58.40	10	69	14.47%
2021/05/07	1	58.80	0	0.00	59.30	1	67	1.49%
2021/05/04	0	0.00	2	58.70	58.50	-2	65	-3.06%
2021/05/03	0	0.00	1	59.00	59.20	-1	65	-1.54%
2021/04/26	0	0.00	2	59.30	59.30	-2	61	-3.28%
2021/04/19	3	58.43	0	0.00	58.40	3	58	5.10%
2021/04/16	1	58.20	0	0.00	58.10	1	54	1.85%
2021/04/12	1	58.20	0	0.00	58.00	1	44	2.27%
2021/04/08	2	58.00	0	0.00	58.20	2	42	4.73%
2021/03/16	1	57.10	0	0.00	57.10	1	40	2.49%
2021/03/12	1	57.10	0	0.00	57.00	1	41	2.44%
2021/03/11	0	0.00	2	57.10	57.10	-2	41	-4.77%
2021/03/10	2	57.20	0	0.00	57.10	2	43	4.63%
2021/03/08	0	57.10	0	0.00	56.90	0	42	0.07%
2021/03/05	0.2	56.60	0	0.00	56.60	0.2	41	0.55%
2021/03/03	1.6	56.52	0	0.00	56.60	1.6	41	3.81%
2021/02/05	1	55.90	0	0.00	56.30	1	40	2.44%
2021/01/27	0	0.00	1	55.60	55.80	-1	41	-2.42%
2021/01/26	1	56.00	2	55.65	55.60	-1	41	-2.40%
2021/01/22	1.1	55.60	0	0.00	55.60	1.1	40	2.62%
2021/01/18	2	56.00	0	0.00	56.00	2	41	4.83%
2021/01/15	3.3	55.91	5	55.98	55.70	-1.7	40	-4.06%
2021/01/13	0	0.00	6	55.90	56.00	-6	39	-15.03%
2021/01/12	1	56.00	0	0.00	55.90	1	39	2.51%
2020/12/29	2	57.20	2	57.05	57.00	0	41	0.00%
2020/12/23	2	56.55	0	0.00	56.50	2	37	5.27%
2020/12/21	1	56.30	0	0.00	56.50	1	38	2.57%
2020/12/15	2	56.25	0	0.00	56.20	2	38	5.19%
2020/12/11	1	56.40	4	56.53	56.40	-3	38	-7.82%
2020/12/08	0.1	56.10	0	0.00	56.30	0.1	38	0.26%
2020/12/07	0.2	56.50	0	0.00	56.60	0.2	37	0.55%
2020/12/04	0.3	57.00	0	0.00	57.20	0.3	36	0.75%
2020/11/10	0	0.00	4	57.15	57.20	-4	36	-10.95%
2020/11/06	0	0.00	2	57.10	57.10	-2	37	-5.38%
2020/11/05	2	56.60	0	0.00	57.10	2	37	5.27%
2020/11/04	0	0.00	5	57.20	57.20	-5	46	-10.65%
2020/10/19	0	0.00	1	56.50	56.50	-1	47	-2.12%
2020/10/16	0	56.80	0	0.00	56.70	0	46	0.02%
2020/09/25	0.1	55.60	0	0.00	55.60	0.1	46	0.21%
2020/09/24	7	55.70	0	0.00	55.80	7	46	14.96%
2020/09/16	0	0.00	0.1	60.40	56.50	-0.1	46	-0.11%
2020/09/14	1	56.30	0	0.00	56.30	1	46	2.14%
2020/09/10	0.2	56.60	0	0.00	56.70	0.2	46	0.43%
2020/09/09	1	55.80	0	0.00	55.80	1	45	2.19%
2020/09/04	0.2	55.70	0	0.00	55.70	0.2	46	0.32%
2020/09/03	0	55.50	0	0.00	55.50	0	46	0.10%
2020/08/12	1	55.10	0	0.00	55.40	1	41	2.39%
2020/08/07	0	0.00	4	55.80	55.60	-4	31	-12.55%
2020/08/05	10	56.40	0	0.00	56.00	10	31	32.21%
2020/07/09	0	0.00	0.1	60.30	60.50	-0.1	30	-0.28%
2020/07/02	2	58.75	0	0.00	58.80	2	30	6.48%
2020/07/01	0.4	58.80	0	0.00	58.80	0.4	30	1.30%
2020/06/29	1	58.60	0	0.00	58.80	1	34	2.86%
2020/06/22	0	0.00	2	58.40	58.40	-2	37	-5.32%
2020/06/18	1	58.10	0	0.00	58.10	1	39	2.55%
2020/06/15	1	58.00	0	0.00	58.20	1	53	1.87%
2020/06/12	1	58.20	0	0.00	58.20	1	53	1.85%
2020/06/11	1	58.80	0	0.00	58.70	1	56	1.76%
2020/06/10	1	58.70	0	0.00	59.20	1	59	1.69%
2020/05/06	1	56.20	0	0.00	56.40	1	114	0.87%
2020/05/04	1	56.20	0	0.00	56.10	1	115	0.87%
2020/04/23	1	56.20	0	0.00	56.10	1	113	0.88%
2020/04/22	1	55.00	0	0.00	56.00	1	113	0.88%
2020/04/17	0	0.00	1	56.20	56.20	-1	112	-0.89%
2020/04/14	0	0.00	0.3	56.50	56.30	-0.3	112	-0.31%
2020/04/06	0	56.20	0	0.00	56.20	0	107	0.00%
2020/03/31	2	56.00	0	0.00	56.00	2	105	1.89%
2020/03/25	0	55.20	0	0.00	54.80	0	99	0.00%
2020/03/20	0	0.00	1	52.00	52.00	-1	90	-1.11%
2020/03/19	1	48.45	6	51.13	49.00	-5	86	-5.77%
2020/03/18	0	0.00	1	53.90	53.80	-1	82	-1.21%
2020/03/16	2	53.70	0	0.00	54.70	2	79	2.53%
2020/03/12	0.1	57.10	0	0.00	57.60	0.1	75	0.07%
2020/03/10	2	59.00	0	0.00	59.00	2	74	2.67%
2020/03/06	33	60.56	0	0.00	60.50	33	73	45.15%
2020/03/02	15	56.10	0	0.00	60.40	15	58	25.45%
2020/02/25	203	60.22	0	0.00	60.90	203	57	354.80%	大買/鉅額交易
2020/02/21	179.1	60.80	12	60.80	61.00	167.1	53	311.37%	大買/鉅額交易
2020/02/20	202	60.73	0	0.00	61.10	202	49	410.85%	大買/鉅額交易
2020/02/19	37	60.40	0	0.00	61.20	37	45	81.02%
2020/02/18	74	60.40	0	0.00	60.90	74	44	167.55%
2020/02/14	61	60.53	0	0.00	60.70	61	42	144.38%
2020/02/13	0.1	60.30	0	0.00	60.30	0.1	30	0.16%
2020/01/30	0	0.00	0.1	60.80	60.80	-0.1	20	-0.48%
2020/01/08	0	0.00	1	60.30	60.40	-1	20	-4.81%
2019/12/30	0	0.00	1	61.20	61.20	-1	20	-4.90%
2019/12/20	0.1	60.50	0	0.00	60.60	0.1	22	0.45%
2019/12/17	1	60.50	0	0.00	60.50	1	24	4.17%
2019/12/16	1	60.30	0	0.00	60.50	1	23	4.20%
2019/12/13	0	0.00	1	60.60	60.50	-1	23	-4.26%
2019/12/09	2	60.20	1	60.50	60.20	1	23	4.29%
2019/11/13	0	58.70	0	0.00	58.70	0	28	0.07%
2019/11/01	0	0.00	1	59.00	59.20	-1	31	-3.19%
2019/10/03	1	57.90	0	0.00	57.90	1	34	2.89%
2019/08/30	4	58.70	0	0.00	58.60	4	36	10.84%
2019/08/21	0	0.00	1	59.00	59.10	-1	36	-2.71%
2019/08/20	0	0.00	0.3	58.70	58.80	-0.3	37	-0.86%
2019/08/15	77	57.80	0	0.00	58.10	77	36	210.00%
2019/08/13	1	57.70	0	0.00	57.70	1	35	2.84%
2019/08/07	1	58.00	0	0.00	58.00	1	34	2.91%
2019/08/06	0	0.00	2	57.90	58.40	-2	33	-6.02%
2019/08/02	0	0.00	1	58.50	58.50	-1	33	-2.99%
2019/07/30	1	58.10	0	0.00	58.10	1	35	2.83%
2019/07/24	0.1	57.70	0	0.00	57.70	0.1	36	0.27%
2019/07/19	1	57.90	0	0.00	57.90	1	35	2.81%
2019/07/17	2	58.00	1	57.80	58.10	1	35	2.82%
2019/07/16	1	60.10	0	0.00	60.10	1	34	2.88%
2019/07/15	0	0.00	5	59.70	60.00	-5	33	-14.74%
2019/07/03	0	0.00	0	58.60	58.60	0	36	-0.04%
2019/06/21	11	58.28	0	0.00	58.40	11	38	28.66%
2019/06/20	2	58.40	2	58.80	58.10	0	38	0.00%
2019/06/14	2	58.40	0	0.00	58.20	2	34	5.77%
2019/06/03	1	58.10	0	0.00	58.10	1	37	2.67%
2019/05/30	0.1	58.00	0	0.00	58.10	0.1	37	0.27%
2019/05/29	0.2	58.40	0	0.00	58.50	0.2	37	0.45%
2019/05/24	0	0.00	7	58.30	58.60	-7	36	-19.33%
2019/05/22	0	0.00	1	58.60	58.30	-1	36	-2.78%
2019/05/21	0	0.00	8	58.30	58.30	-8	36	-21.93%
2019/05/20	0	0.00	2	58.15	58.30	-2	36	-5.52%
2019/05/17	0	0.00	0.2	58.00	58.20	-0.2	36	-0.56%
2019/05/13	1	57.20	0	0.00	57.40	1	35	2.84%
2019/05/08	0.2	57.60	0	0.00	57.60	0.2	32	0.62%
2019/05/03	1	57.50	0	0.00	57.50	1	31	3.20%
2019/04/26	0	57.10	0	0.00	57.30	0	31	0.00%
2019/04/22	1	57.00	0	0.00	56.90	1	30	3.25%
2019/04/19	1	57.50	0	0.00	57.40	1	30	3.30%
2019/04/18	4	57.50	0	0.00	58.00	4	30	13.30%
2019/04/10	1	57.60	0	0.00	57.80	1	30	3.31%
2019/04/09	5	57.48	0	0.00	58.00	5	29	16.71%
2019/04/03	4	58.05	0	0.00	58.00	4	27	14.46%
2019/04/02	1	58.10	0	0.00	58.10	1	27	3.69%
2019/04/01	4	57.85	0	0.00	57.90	4	25	15.66%
2019/03/27	2	58.40	0	0.00	58.50	2	24	8.28%
2019/03/26	16	58.55	0	0.00	58.90	16	23	68.28%
2019/03/25	12	59.18	0	0.00	58.90	12	22	52.56%
2019/01/24	5	57.24	0	0.00	57.40	5	18	27.03%
2019/01/23	7	57.00	0	0.00	57.00	7	18	37.17%
2019/01/03	2	55.95	2	56.90	57.40	0	19	0.00%