大立 (4716)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.90
漲跌
▲0.95
漲幅
+5.29%
成交量
3,619張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	19.05	3	18.65	18.90	1	1,797	0.06%
2024/04/30	4	18.05	0	0.00	17.95	4	1,738	0.23%
2024/04/29	3	18.12	0	0.00	17.85	3	1,711	0.18%
2024/04/26	2	18.60	1	18.55	18.50	1	1,651	0.06%
2024/04/25	4	19.84	58	20.07	18.35	-54	1,529	-3.53%
2024/04/24	1	19.35	1.7	19.39	19.45	-0.7	1,207	-0.06%
2024/04/23	52	17.70	3	17.47	17.70	49	1,135	4.32%
2024/04/22	0	0.00	1	16.65	16.10	-1	1,062	-0.09%
2024/04/19	1	15.51	71	16.01	16.20	-70	1,045	-6.70%
2024/04/18	69	16.57	0	0.00	16.65	69	1,020	6.76%
2024/04/17	1	16.75	1	16.55	16.55	0	999	0.00%
2024/04/16	11	16.86	38	16.54	16.40	-27	966	-2.79%
2024/04/15	25	17.36	25.8	17.45	17.45	-0.8	880	-0.09%
2024/04/12	0	16.05	1	16.25	15.90	-1	788	-0.13%
2024/04/11	25	17.13	21	17.05	16.30	4	776	0.51%
2024/04/09	1	17.15	2	17.10	16.75	-1	679	-0.15%
2024/04/08	50	16.52	51	16.37	16.80	-1	531	-0.19%
2024/04/03	1	15.30	3.3	14.77	15.30	-2.3	365	-0.63%
2024/04/01	0	0.00	1	13.55	13.60	-1	274	-0.36%
2024/03/28	5	13.50	5	13.55	13.60	0	274	0.00%
2024/03/21	0	0.00	1	12.95	13.10	-1	262	-0.38%
2024/03/18	0.6	13.60	0	0.00	13.35	0.6	254	0.24%
2024/03/15	0.2	13.20	0	0.00	13.20	0.2	253	0.07%
2024/03/08	0	0.00	1	13.35	13.10	-1	244	-0.41%
2024/03/04	0	0.00	1	13.20	13.15	-1	202	-0.49%
2024/03/01	0	0.00	2	13.30	13.25	-2	199	-1.00%
2024/02/29	0	0.00	6	13.45	13.40	-6	197	-3.04%
2024/02/27	9	13.61	4	13.46	13.35	5	192	2.59%
2024/02/26	5	13.25	0	0.00	13.30	5	169	2.94%
2024/02/23	0	0.00	0	12.95	12.95	0	163	0.00%
2024/02/19	0	0.00	0	13.30	13.20	0	157	0.00%
2024/02/02	0	0.00	1	12.80	13.05	-1	134	-0.75%
2024/02/01	0	0.00	1	12.80	12.80	-1	129	-0.78%
2024/01/31	0.2	12.90	0.2	12.85	12.85	0	129	0.00%
2024/01/30	1	12.85	1	12.90	12.90	0	127	0.00%
2024/01/29	0	0.00	1	12.95	12.90	-1	125	-0.80%
2024/01/26	0	12.80	1	12.75	12.85	-1	124	-0.80%
2024/01/24	1	12.65	1.2	12.71	12.60	-0.2	123	-0.15%
2024/01/08	0	0.00	1	13.00	13.05	-1	93	-1.07%
2024/01/04	1	13.05	0	0.00	13.05	1	75	1.32%
2023/12/29	0	0.00	0.7	13.00	12.95	-0.7	79	-0.84%
2023/12/13	0	13.05	0	0.00	13.05	0	76	0.00%
2023/12/11	0	0.00	0.1	13.35	13.00	-0.1	73	-0.08%
2023/12/05	0	0.00	0	13.00	12.95	0	73	0.00%
2023/12/01	0	0.00	5	12.97	12.95	-5	71	-7.01%
2023/11/21	0	0.00	1	12.85	12.85	-1	71	-1.40%
2023/11/16	0	0.00	1	12.80	12.75	-1	70	-1.42%
2023/11/13	0	0.00	1	12.70	12.70	-1	72	-1.39%
2023/11/09	0	0.00	1	12.85	12.85	-1	74	-1.34%
2023/10/31	0	0.00	2	12.70	12.70	-2	81	-2.47%
2023/10/27	1	12.75	0	0.00	12.75	1	82	1.21%
2023/10/25	1	12.75	0	0.00	12.75	1	85	1.17%
2023/10/24	4	12.85	2	12.88	12.85	2	85	2.34%
2023/10/03	0.2	12.50	0	0.00	12.45	0.2	167	0.09%
2023/09/26	1	12.50	0	0.00	12.50	1	172	0.58%
2023/09/20	0	0.00	0	12.80	12.70	0	172	0.00%
2023/09/15	2	12.73	1	12.80	12.75	1	178	0.56%
2023/09/06	1	12.80	0	0.00	12.80	1	182	0.55%
2023/09/05	0	0.00	0	13.50	12.80	0	183	0.00%
2023/08/22	0	0.00	0	12.90	12.85	0	195	0.00%
2023/08/16	0	0.00	11	12.89	12.80	-11	200	-5.48%
2023/08/14	1	12.90	0	0.00	12.95	1	210	0.48%
2023/08/08	0	0.00	0	13.40	13.35	0	208	0.00%
2023/08/07	0	0.00	10	13.63	13.65	-10	208	-4.80%
2023/07/17	0	0.00	1.1	14.03	14.05	-1.1	249	-0.46%
2023/07/14	8	13.75	0	0.00	13.70	8	270	2.95%
2023/07/12	0	0.00	1	13.65	13.70	-1	276	-0.36%
2023/07/11	6	14.10	32	13.31	13.60	-26	257	-10.09%
2023/07/07	0	0.00	2	12.95	13.00	-2	229	-0.87%
2023/07/06	0.2	12.95	0	12.95	12.90	0.2	230	0.09%
2023/07/03	0	0.00	0	13.15	13.10	0	234	0.00%
2023/06/29	0	0.00	2	13.05	13.10	-2	236	-0.85%
2023/06/28	0.2	13.10	0	0.00	13.05	0.2	241	0.08%
2023/06/09	0	0.00	0	12.80	12.90	0	238	0.00%
2023/06/06	5	13.05	0	0.00	13.00	5	240	2.08%
2023/06/05	10	12.85	0	0.00	12.90	10	237	4.22%
2023/06/01	0	0.00	0	12.95	12.90	0	238	0.00%
2023/05/22	0	0.00	0	12.85	12.95	0	266	0.00%
2023/05/12	0	0.00	2	12.60	12.60	-2	263	-0.76%
2023/05/11	2	12.50	20	12.45	12.45	-18	263	-6.82%
2023/05/09	0	0.00	2	12.60	12.55	-2	260	-0.77%
2023/05/08	2	12.50	0	0.00	12.55	2	259	0.77%
2023/05/05	0	0.00	0	12.75	12.55	0	257	0.00%
2023/05/03	0	0.00	1	12.70	12.70	-1	256	-0.39%
2023/04/27	12	12.93	2	13.15	12.90	10	246	4.06%
2023/04/25	0	0.00	5	12.25	12.25	-5	218	-2.29%
2023/04/21	0.1	12.35	0	0.00	12.30	0.1	220	0.05%
2023/04/19	1.3	12.88	0	0.00	12.55	1.3	207	0.63%
2023/04/17	1.3	12.56	0	0.00	12.55	1.3	169	0.74%
2023/04/14	0.2	12.65	0	0.00	12.55	0.2	170	0.12%
2023/04/12	1	12.50	0.2	12.63	12.65	0.8	190	0.42%
2023/04/06	0	0.00	0	12.60	12.50	0	189	0.00%
2023/03/30	1.2	12.56	0	0.00	12.70	1.2	184	0.62%
2023/03/29	0	0.00	2.6	12.47	12.55	-2.6	182	-1.41%
2023/03/28	0	0.00	2.7	12.54	12.45	-2.7	179	-1.52%
2023/03/27	3	12.45	0.8	12.56	12.45	2.2	176	1.25%
2023/03/24	0	0.00	1	12.57	12.55	-1	174	-0.54%
2023/03/23	1	12.50	0.8	12.62	12.50	0.3	174	0.14%
2023/03/22	4	12.58	0	0.00	12.60	4	172	2.31%
2023/03/17	0	12.60	0	0.00	12.50	0	172	0.00%
2023/03/13	0	0.00	0	12.60	12.50	0	171	0.00%
2023/03/08	0	0.00	1	12.75	12.75	-1	170	-0.59%
2023/03/07	1	12.75	0	0.00	12.75	1	171	0.58%
2023/03/02	0	0.00	4	12.58	12.55	-4	172	-2.32%
2023/03/01	2	12.55	0	0.00	12.55	2	173	1.15%
2023/02/23	15	12.90	0	0.00	12.75	15	171	8.74%
2023/02/22	2	12.70	0	0.00	12.70	2	162	1.23%
2023/02/17	0	0.00	0	12.30	12.35	0	144	0.00%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/15	0	12.45	0	0.00	12.40	0	141	0.00%
2023/02/14	0	12.48	72	12.45	12.45	-72	140	-51.18%
2023/02/07	0	12.35	0	0.00	12.35	0	148	0.00%
2023/02/06	0	0.00	0	12.25	12.25	0	147	0.00%
2023/01/10	24.4	12.25	0	0.00	12.25	24.4	152	16.01%
2023/01/05	0	0.00	0	12.40	12.25	0	151	0.00%
2023/01/04	1	12.20	0	0.00	12.25	1	150	0.67%
2023/01/03	5	12.46	0	0.00	12.45	5	145	3.43%
2022/12/23	0.4	12.65	0	0.00	12.75	0.4	120	0.35%
2022/12/12	42	12.25	0	0.00	12.40	42	147	28.46%
2022/12/05	0	0.00	21	12.55	12.60	-21	164	-12.74%
2022/12/01	0	0.00	0	12.75	12.60	0	165	-0.01%
2022/11/28	27	12.25	0	0.00	12.35	27	162	16.58%
2022/11/25	0	0.00	0	12.50	12.45	0	163	0.00%
2022/11/24	0	0.00	0	12.50	12.45	0	170	0.00%
2022/11/16	0	12.90	0	0.00	12.80	0	187	0.00%
2022/11/14	0	12.90	0	0.00	12.85	0	190	0.00%
2022/11/08	0	0.00	1	12.70	12.60	-1	189	-0.53%
2022/11/07	1	13.40	18	13.49	12.80	-17	191	-8.89%
2022/11/04	17	12.25	0	0.00	12.35	17	182	9.30%
2022/10/27	0	12.60	0	0.00	12.40	0	180	0.00%
2022/10/26	0	12.45	0	0.00	12.45	0	179	0.00%
2022/10/11	1	12.20	1	12.05	12.40	0	194	0.00%
2022/10/05	0	0.00	1	12.55	12.50	-1	203	-0.49%
2022/10/03	1	12.35	0	0.00	12.30	1	205	0.49%
2022/09/28	1	12.20	0	0.00	12.95	1	199	0.50%
2022/09/26	1	12.50	0	0.00	13.00	1	197	0.51%
2022/09/20	0	0.00	4	13.40	13.45	-4	196	-2.03%
2022/09/19	7	13.06	0	0.00	13.00	7	194	3.61%
2022/09/16	4.2	15.81	6	15.85	15.75	-1.8	184	-0.98%
2022/09/15	2	15.85	0	0.00	15.85	2	175	1.14%
2022/09/14	0	0.00	2	15.85	15.90	-2	173	-1.15%
2022/09/13	0	0.00	2.3	15.91	15.95	-2.3	171	-1.31%
2022/09/12	0	0.00	1	15.80	15.85	-1	171	-0.58%
2022/09/08	0	0.00	0	15.75	15.65	0	173	0.00%
2022/08/31	0	0.00	1	16.10	16.05	-1	182	-0.55%
2022/08/12	0	0.00	2	15.45	15.50	-2	169	-1.18%
2022/08/09	0	0.00	5	15.15	15.15	-5	176	-2.83%
2022/07/26	0	0.00	1	15.60	15.20	-1	278	-0.36%
2022/07/01	1	14.20	0	0.00	14.30	1	598	0.17%
2022/06/30	1	14.55	0	0.00	14.60	1	624	0.16%
2022/06/08	0	0.00	3	15.52	15.45	-3	1,060	-0.28%
2022/06/07	0	0.00	3	15.35	15.40	-3	1,062	-0.28%
2022/06/06	1	15.45	0	0.00	15.45	1	1,064	0.09%
2022/06/01	0	0.00	4	15.49	15.50	-4	1,071	-0.37%
2022/05/31	1	15.35	0	0.00	15.35	1	1,071	0.09%
2022/05/30	0	0.00	1	15.60	15.65	-1	1,065	-0.09%
2022/05/27	0	0.00	1	15.35	15.40	-1	1,064	-0.09%
2022/05/26	1	15.20	1	15.45	15.20	0	1,065	0.00%
2022/05/25	1	15.30	1	15.45	15.30	0	1,070	0.00%
2022/05/24	1	15.25	0	0.00	15.25	1	1,072	0.09%
2022/05/23	0	0.00	1	15.60	15.55	-1	1,069	-0.09%
2022/05/20	1	15.05	0	0.00	15.25	1	1,064	0.09%
2022/05/19	0.2	15.20	0	0.00	15.10	0.2	1,062	0.01%
2022/05/18	0.1	15.00	1	14.90	15.05	-0.9	1,063	-0.08%
2022/05/17	3	14.80	1	14.90	14.80	2	1,059	0.19%
2022/05/16	1.2	14.76	0	0.00	14.75	1.2	1,061	0.12%
2022/05/13	1	14.65	1	14.40	14.65	0	1,068	0.00%
2022/05/12	3	14.27	1	14.80	14.20	2	1,065	0.19%
2022/05/11	2	14.70	0	0.00	14.70	2	1,058	0.19%
2022/05/10	3.2	14.82	0	0.00	15.10	3.2	1,063	0.30%
2022/05/09	1	15.50	18	15.36	15.15	-17	1,068	-1.59%
2022/05/06	1	15.85	7	15.76	15.70	-6	1,059	-0.57%
2022/05/05	1	16.00	1	16.15	16.00	0	1,037	0.00%
2022/05/04	1	16.00	6	16.14	16.00	-5	1,032	-0.48%
2022/05/03	1	16.00	0	0.00	16.00	1	1,003	0.10%
2022/04/29	0.1	16.20	5	16.12	16.10	-4.9	998	-0.49%
2022/04/28	4.2	16.23	6	16.15	16.05	-1.8	984	-0.19%
2022/04/27	11	16.17	17	16.04	16.25	-6	970	-0.62%
2022/04/26	17	17.40	8.5	17.69	16.40	8.6	939	0.91%
2022/04/25	1	16.40	24	16.90	17.10	-23	836	-2.75%
2022/04/22	0	0.00	1	16.60	16.55	-1	807	-0.12%
2022/04/21	13	16.55	0	0.00	16.50	13	803	1.62%
2022/04/18	2	16.35	0	0.00	16.45	2	795	0.25%
2022/04/15	19	16.78	0	0.00	16.70	19	787	2.41%
2022/04/14	0	0.00	2	16.50	16.35	-2	773	-0.26%
2022/04/13	2	16.25	3	16.15	16.10	-1	770	-0.13%
2022/04/12	4.2	15.83	6	15.83	15.75	-1.8	787	-0.23%
2022/04/11	7.3	16.47	1	16.35	15.90	6.3	802	0.78%
2022/04/08	7	16.85	7	16.75	16.85	0	786	0.00%
2022/04/07	12	17.03	15	16.92	16.65	-3	778	-0.39%
2022/04/06	3	16.97	0	17.10	16.80	3	750	0.40%
2022/04/01	6	16.90	2	16.80	16.90	4	731	0.55%
2022/03/31	12	17.18	78.1	17.17	17.00	-66.1	709	-9.32%
2022/03/30	19	16.55	12	16.63	17.15	7	642	1.09%
2022/03/29	40	16.51	30	16.93	16.25	10	555	1.80%
2022/03/28	11	15.44	10	15.56	15.80	1	332	0.30%
2022/03/23	2	14.55	0	0.00	14.60	2	302	0.66%
2022/03/15	0	0.00	4	13.95	13.90	-4	308	-1.30%
2022/03/11	4	14.05	0	0.00	13.95	4	311	1.28%
2022/03/08	0.1	14.30	0	0.00	13.90	0.1	311	0.03%
2022/03/07	9	13.89	0	14.90	14.00	9	310	2.90%
2022/03/04	2	14.40	0	0.00	14.25	2	307	0.65%
2022/03/03	0.4	14.70	0	0.00	14.50	0.4	312	0.12%
2022/03/02	11	14.51	0	0.00	14.50	11	315	3.49%
2022/03/01	0.1	14.45	0	0.00	14.40	0.1	314	0.04%
2022/02/24	5	14.40	0	14.95	14.20	5	311	1.60%
2022/02/16	0	0.00	5	15.10	14.90	-5	307	-1.62%
2022/02/15	3	15.02	0	0.00	14.90	3	304	0.99%
2022/02/14	0	0.00	2	15.23	15.15	-2	295	-0.68%
2022/02/11	0	0.00	0	15.55	15.35	0	299	0.00%
2022/02/10	0	0.00	6	15.30	15.50	-6	300	-2.00%
2022/02/09	0	0.00	5	15.28	15.45	-5	296	-1.69%
2022/02/07	0	0.00	1	14.55	14.75	-1	288	-0.35%
2022/01/26	0	0.00	33	14.29	14.35	-33	289	-11.40%
2022/01/25	0	0.00	14	14.30	14.20	-14	293	-4.77%
2022/01/24	2	14.25	0	0.00	14.30	2	294	0.68%
2022/01/21	0	0.00	1	14.55	14.50	-1	295	-0.34%
2022/01/18	8.3	14.80	0	0.00	14.90	8.3	302	2.73%
2022/01/17	11.1	14.78	0	0.00	14.80	11.1	307	3.61%
2022/01/14	0	0.00	9	14.74	14.70	-9	309	-2.91%
2022/01/13	0.1	15.30	14	15.16	15.10	-13.9	307	-4.50%
2022/01/12	6	15.19	15	15.15	15.10	-9	310	-2.90%
2022/01/10	7	15.40	0	0.00	15.60	7	323	2.17%
2022/01/07	5	15.45	14	15.40	15.50	-9	320	-2.81%
2022/01/06	3	15.58	3	15.70	15.60	0	329	0.00%
2022/01/05	0	0.00	13	16.63	16.10	-13	327	-3.97%
2022/01/04	2	15.68	2	16.35	15.90	0	303	0.00%
2021/12/28	3	15.30	0	0.00	15.05	3	285	1.05%
2021/12/27	0	0.00	1	15.60	15.30	-1	279	-0.36%
2021/12/23	0.3	15.10	0	0.00	15.10	0.3	273	0.10%
2021/12/13	0	0.00	2	15.15	15.05	-2	296	-0.67%
2021/12/10	0	0.00	1	14.85	14.90	-1	336	-0.30%
2021/12/02	1	14.65	0	0.00	14.55	1	375	0.27%
2021/12/01	37	14.63	0	0.00	14.85	37	377	9.79%
2021/11/26	0	0.00	2	14.30	14.30	-2	369	-0.54%
2021/11/24	2	14.60	0	0.00	14.70	2	369	0.54%
2021/11/23	0	0.00	4	14.55	14.50	-4	371	-1.08%
2021/11/19	0	0.00	1	14.55	14.50	-1	377	-0.27%
2021/11/16	7	14.48	0	14.30	14.40	7	389	1.80%
2021/11/15	0	0.00	0	14.40	14.50	0	389	0.00%
2021/11/10	3	14.95	0	0.00	14.95	3	390	0.77%
2021/11/04	25	14.66	6	14.65	14.65	19	372	5.10%
2021/10/29	1	14.45	0	0.00	14.50	1	377	0.26%
2021/10/28	10	14.50	0	0.00	14.50	10	377	2.65%
2021/10/27	3	14.58	0	0.00	14.55	3	377	0.79%
2021/10/26	63	14.83	0	0.00	14.70	63	372	16.90%
2021/10/21	4	14.55	0	0.00	14.55	4	382	1.04%
2021/10/18	0	0.00	8	15.13	14.70	-8	378	-2.12%
2021/10/12	0	0.00	5	14.10	14.00	-5	352	-1.42%
2021/10/07	5	14.31	0	0.00	14.30	5	356	1.40%
2021/10/06	0	0.00	0	15.00	14.20	0	375	0.00%
2021/10/05	1	13.70	1	15.10	14.20	0	389	0.00%
2021/10/01	1	14.35	0	0.00	14.05	1	373	0.27%
2021/09/30	0	0.00	2	14.60	14.50	-2	375	-0.53%
2021/09/29	2	14.50	14	14.59	14.45	-12	381	-3.15%
2021/09/28	4	14.48	6	14.35	14.45	-2	402	-0.50%
2021/09/22	14	14.01	7	14.23	14.00	7	493	1.42%
2021/09/17	0	0.00	7	14.51	14.30	-7	527	-1.33%
2021/09/16	12	14.84	12	15.30	14.80	0	530	0.00%
2021/09/15	36	14.72	62	14.82	15.25	-26	508	-5.11%
2021/09/14	46	14.48	59	14.48	14.00	-13	465	-2.79%
2021/09/13	2	13.55	9	13.84	13.90	-7	451	-1.55%
2021/09/10	8	13.60	3	13.80	13.55	5	451	1.11%
2021/09/09	3	13.60	0	0.00	13.60	3	469	0.64%
2021/09/08	11	13.79	3	14.10	13.70	8	470	1.70%
2021/09/07	6	13.85	3	14.00	14.00	3	459	0.65%
2021/09/06	33	14.00	0	0.00	14.00	33	455	7.24%
2021/08/27	1	14.30	0	0.00	14.30	1	511	0.20%
2021/08/17	1	14.20	0	0.00	14.30	1	688	0.15%
2021/08/11	1	14.60	0	0.00	14.55	1	774	0.13%
2021/08/05	0	0.00	0	14.80	14.90	0	837	0.00%
2021/08/04	0	0.00	10	15.10	15.10	-10	865	-1.16%
2021/07/23	0	0.00	1	15.20	15.10	-1	1,092	-0.09%
2021/07/22	0	0.00	5	15.20	15.00	-5	1,115	-0.45%
2021/07/21	5	15.10	0	0.00	15.00	5	1,128	0.44%
2021/07/20	1	15.10	0	0.00	15.10	1	1,134	0.09%
2021/07/19	0	16.00	0	15.30	15.30	0	1,167	0.00%
2021/07/13	11	15.27	0	0.00	15.35	11	1,327	0.83%
2021/07/12	2	15.55	0	0.00	15.45	2	1,334	0.15%
2021/07/06	1	16.05	0	0.00	16.10	1	1,388	0.07%
2021/07/05	0	0.00	1	16.50	16.20	-1	1,390	-0.07%
2021/07/02	2	16.68	14	16.93	16.30	-12	1,378	-0.87%
2021/06/30	0	0.00	2	16.38	16.25	-2	1,363	-0.15%
2021/06/28	70	15.80	70	15.95	16.20	0	1,364	0.00%
2021/06/25	3	15.60	1	15.75	15.60	2	1,331	0.15%
2021/06/23	0	0.00	1	15.25	15.35	-1	1,365	-0.07%
2021/06/21	0	0.00	0	15.25	15.30	0	1,371	0.00%
2021/06/18	0	0.00	2	15.80	15.80	-2	1,368	-0.15%
2021/06/16	1	15.80	2	15.65	15.60	-1	1,356	-0.07%
2021/06/15	3	15.73	0	0.00	15.90	3	1,386	0.22%
2021/06/11	0	0.00	6	15.90	15.80	-6	1,411	-0.43%
2021/06/09	8	15.84	0	0.00	15.85	8	1,425	0.56%
2021/06/02	5	16.15	0	0.00	16.15	5	1,436	0.35%
2021/05/26	0	0.00	1	16.65	16.40	-1	1,377	-0.07%
2021/05/24	0	0.00	5	15.90	16.25	-5	1,376	-0.36%
2021/05/21	10	15.65	0	0.00	15.90	10	1,354	0.74%
2021/05/20	12	15.50	10	15.28	15.40	2	1,338	0.15%
2021/05/17	13	14.63	0	0.00	14.30	13	1,292	1.01%
2021/05/13	1	15.10	0	0.00	15.70	1	1,253	0.08%
2021/05/12	7	15.69	3	16.20	15.70	4	1,224	0.33%
2021/05/11	17	16.66	1	17.80	16.50	16	1,198	1.33%
2021/05/10	10	18.30	6	18.28	18.10	4	1,149	0.35%
2021/05/06	1	17.15	0	0.00	17.00	1	1,052	0.10%
2021/05/05	5	16.80	1	16.80	16.90	4	1,029	0.39%
2021/05/04	7	16.39	7	16.63	16.30	0	1,012	0.00%
2021/05/03	3	17.45	0	0.00	17.30	3	981	0.31%
2021/04/29	0	0.00	1	17.10	17.35	-1	966	-0.10%
2021/04/28	1	17.40	4	17.55	17.35	-3	953	-0.31%
2021/04/27	4	17.30	0	0.00	17.45	4	929	0.43%
2021/04/26	3	17.50	1	17.25	17.25	2	915	0.22%
2021/04/23	0	0.00	11	17.05	17.30	-11	907	-1.21%
2021/04/22	1	16.65	5	17.50	17.15	-4	879	-0.45%
2021/04/21	1	16.95	5	16.85	17.25	-4	828	-0.48%
2021/04/20	6	17.03	1	17.10	17.00	5	790	0.63%
2021/04/19	1	16.35	2	16.53	16.15	-1	742	-0.13%
2021/04/16	0	0.00	1	15.70	15.80	-1	714	-0.14%
2021/04/15	2	15.63	4	15.30	15.75	-2	689	-0.29%
2021/04/14	13	15.18	11	15.09	15.05	2	662	0.30%
2021/04/13	3	15.77	8	15.58	15.45	-5	659	-0.76%
2021/04/12	22	15.55	5	15.25	15.65	17	655	2.59%
2021/04/09	0	0.00	4	15.25	15.10	-4	629	-0.64%
2021/04/08	0	15.35	0	0.00	15.30	0	621	0.00%
2021/04/07	0	15.30	11	15.56	15.40	-11	611	-1.80%
2021/04/06	1	15.00	5	15.30	15.00	-4	574	-0.70%
2021/04/01	7	14.77	6	15.01	15.10	1	574	0.17%
2021/03/31	3	14.70	0	0.00	14.65	3	543	0.55%
2021/03/30	0	16.40	0	0.00	14.90	0	539	0.00%
2021/03/29	6	15.00	1	15.70	14.95	5	538	0.93%
2021/03/26	0	0.00	2	15.53	15.35	-2	532	-0.38%
2021/03/23	0	0.00	6	15.15	14.85	-6	520	-1.15%
2021/03/22	0	0.00	5	14.92	15.00	-5	526	-0.95%
2021/03/19	0	0.00	5	14.84	14.80	-5	541	-0.92%
2021/03/18	4	14.85	20	14.90	14.85	-16	553	-2.89%
2021/03/17	24	14.73	9	14.44	14.70	15	521	2.87%
2021/03/16	0	0.00	9	14.31	14.25	-9	498	-1.80%
2021/03/15	16	14.23	0	0.00	14.15	16	499	3.20%
2021/03/12	12	14.28	1	14.65	14.25	11	497	2.21%
2021/03/11	3	14.72	4	14.60	14.60	-1	498	-0.20%
2021/03/10	0	0.00	1	15.05	14.90	-1	488	-0.20%
2021/03/09	1	14.40	4	14.64	14.95	-3	510	-0.59%
2021/03/08	4	14.53	9	14.68	14.45	-5	552	-0.91%
2021/03/05	19	14.25	12	14.58	14.60	7	579	1.21%
2021/03/04	14	14.11	0	0.00	14.50	14	579	2.42%
2021/03/03	13	14.21	0	0.00	14.05	13	554	2.35%
2021/03/02	16	15.39	0	0.00	14.90	16	515	3.10%
2021/01/15	0	0.00	2	15.60	15.25	-2	456	-0.44%
2021/01/08	1	16.25	0	0.00	16.40	1	460	0.22%
2021/01/05	1	16.65	1	16.95	16.50	0	457	0.00%
2021/01/04	2	16.00	0	0.00	16.00	2	446	0.45%
2020/12/23	1	16.25	0	0.00	16.20	1	485	0.21%
2020/12/22	4	16.61	0	0.00	16.05	4	487	0.82%
2020/12/17	2	17.23	1	17.35	17.25	1	472	0.21%
2020/12/16	4	16.83	2	17.03	16.65	2	456	0.44%
2020/12/15	1	17.10	12	17.27	17.10	-11	445	-2.47%
2020/12/11	1	15.95	1	16.30	15.95	0	413	0.00%
2020/12/08	1	16.80	0	0.00	16.80	1	422	0.24%
2020/12/07	1	16.65	1	16.35	16.75	0	407	0.00%
2020/12/04	1	15.70	1	15.80	16.00	0	386	0.00%
2020/12/03	6	15.71	1	15.85	16.20	5	382	1.31%
2020/12/02	1	16.30	22	16.10	16.40	-21	362	-5.79%
2020/12/01	0	0.00	1	15.50	15.45	-1	299	-0.33%
2020/11/25	0	0.00	0	14.95	14.60	0	310	0.00%
2020/11/23	0	14.65	0	0.00	14.65	0	322	0.00%
2020/11/19	0	0.00	1	14.60	14.60	-1	328	-0.30%
2020/11/09	1	14.60	1	15.00	14.65	0	450	0.00%
2020/10/23	0	0.00	0	14.85	14.90	0	478	0.00%
2020/10/21	0	0.00	2	14.40	14.55	-2	463	-0.43%
2020/10/20	0	0.00	1	14.40	14.35	-1	463	-0.22%
2020/10/12	1	14.55	0	0.00	14.50	1	486	0.21%
2020/09/30	0	0.00	5	13.98	14.15	-5	465	-1.08%
2020/09/28	0	13.85	0	0.00	13.95	0	456	0.00%
2020/09/24	2	13.80	1	13.90	14.20	1	454	0.22%
2020/09/23	0	0.00	0	14.05	14.10	0	452	0.00%
2020/09/17	0	0.00	0	14.50	14.50	0	478	0.00%
2020/09/11	0.8	14.85	0	0.00	14.75	0.8	457	0.18%
2020/09/07	1	14.65	0	0.00	14.70	1	453	0.22%
2020/09/04	0	0.00	2	14.95	15.00	-2	446	-0.45%
2020/09/03	33	15.73	37	15.13	15.00	-4	444	-0.90%
2020/08/31	2	14.40	0	0.00	14.40	2	399	0.50%
2020/08/28	2	14.65	0	0.00	14.70	2	397	0.50%
2020/08/27	18	14.65	0	0.00	14.75	18	399	4.51%
2020/08/25	10	14.83	0	0.00	15.10	10	387	2.58%
2020/08/21	1	15.05	27	14.71	15.15	-26	337	-7.71%
2020/08/20	6	13.55	12	13.75	13.80	-6	269	-2.23%
2020/08/19	6	13.50	7	13.70	13.45	-1	261	-0.38%
2020/08/18	10	13.62	7	13.87	13.65	3	259	1.16%
2020/08/17	4	13.61	9	13.70	13.70	-5	257	-1.94%
2020/08/14	3	13.40	9	13.50	13.35	-6	254	-2.35%
2020/08/13	0	0.00	6	13.25	13.25	-6	252	-2.37%
2020/08/11	9	13.10	0	0.00	13.05	9	252	3.57%
2020/08/10	15	13.36	21	13.53	13.40	-6	244	-2.46%
2020/08/07	8	13.19	2	13.50	13.05	6	239	2.51%
2020/08/06	12	13.25	6	13.35	13.30	6	235	2.55%
2020/08/05	15	13.45	0	0.00	13.45	15	233	6.43%
2020/08/03	0	13.55	0	0.00	13.45	0	228	0.00%
2020/07/29	0	0.00	0	13.10	13.00	0	222	0.00%
2020/07/24	17	13.64	0	0.00	13.50	17	221	7.68%
2020/07/17	0	0.00	0	14.40	14.45	0	203	0.00%
2020/07/16	0	0.00	0	14.40	14.40	0	204	0.00%
2020/07/13	0	0.00	1	14.70	14.75	-1	193	-0.52%
2020/07/06	0	0.00	4	15.20	15.10	-4	182	-2.19%
2020/07/03	0	0.00	2	14.85	14.85	-2	178	-1.12%
2020/06/30	4	15.13	6	14.88	15.40	-2	156	-1.28%
2020/06/15	1	14.15	0	0.00	14.15	1	165	0.61%
2020/06/10	0	14.20	0	0.00	14.35	0	173	0.00%
2020/06/08	0	14.10	0	0.00	14.20	0	174	0.00%
2020/06/04	1	14.05	0	0.00	13.95	1	169	0.59%
2020/06/03	3	14.05	0	0.00	14.00	3	167	1.79%
2020/05/27	0	0.00	0	14.05	14.05	0	157	0.00%
2020/05/26	0	0.00	0	14.05	14.05	0	157	0.00%
2020/05/25	0	0.00	1	14.10	14.00	-1	157	-0.63%
2020/04/30	0	14.10	0	0.00	14.20	0	143	0.00%
2020/04/29	0	0.00	1	14.10	14.10	-1	143	-0.70%
2020/04/20	0	0.00	0	15.00	14.45	0	191	0.00%
2020/04/15	2	15.17	1	15.45	15.10	1	225	0.44%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/04/10	1	14.20	0	0.00	14.30	1	253	0.40%
2020/04/08	0	14.20	0	0.00	14.20	0	264	0.00%
2020/04/07	0	14.10	0	0.00	14.15	0	263	0.00%
2020/04/06	0	14.10	0	14.10	14.10	0	264	0.00%
2020/04/01	0	14.05	0	0.00	14.05	0	265	0.00%
2020/03/30	0	13.90	0	0.00	14.00	0	266	0.00%
2020/03/27	0	13.90	0	13.90	14.00	0	262	0.00%
2020/03/26	1	14.35	0	0.00	14.40	1	261	0.38%
2020/03/25	0	0.00	1	14.10	14.35	-1	255	-0.39%
2020/03/24	0	14.10	0	0.00	14.05	0	248	0.00%
2020/03/20	0	14.00	0	0.00	13.90	0	243	0.00%
2020/03/19	1	13.20	0	0.00	13.40	1	243	0.41%
2020/03/17	1	14.00	0	0.00	14.55	1	239	0.42%
2020/03/16	1	14.50	3	14.53	14.60	-2	234	-0.85%
2020/03/13	0	15.00	1	14.20	14.45	-1	229	-0.44%
2020/03/12	0	15.15	0	0.00	15.00	0	227	0.00%
2020/03/11	0	15.50	1	15.60	15.60	-1	225	-0.44%
2020/03/10	0	15.10	0	0.00	15.20	0	223	0.00%
2020/03/09	0	15.20	0	0.00	15.25	0	223	0.00%
2020/03/02	0	15.40	0	0.00	15.40	0	222	0.00%
2020/02/24	0	15.80	0	0.00	15.80	0	223	0.00%
2020/02/17	0	15.90	0	0.00	16.05	0	222	0.00%
2020/02/13	0	16.00	8	16.05	16.10	-8	221	-3.62%
2020/02/12	1	16.10	0	0.00	16.05	1	221	0.45%
2020/02/11	0	16.05	0	0.00	16.05	0	223	0.00%
2020/02/10	0	16.00	0	0.00	16.00	0	224	0.00%
2020/02/06	1	16.20	3	16.27	16.25	-2	223	-0.90%
2020/02/03	0	16.10	0	0.00	16.20	0	221	0.00%
2020/01/31	0	16.50	0	0.00	16.50	0	218	0.00%
2020/01/20	0	0.00	4	17.31	17.55	-4	211	-1.89%
2020/01/17	2	17.08	1	17.45	17.00	1	210	0.48%
2020/01/16	0	0.00	1	17.45	17.45	-1	205	-0.49%
2020/01/15	0	0.00	4	17.29	17.60	-4	199	-2.00%
2020/01/14	5	16.67	2	16.83	16.75	3	172	1.74%
2020/01/13	3	16.92	2	16.83	17.00	1	161	0.62%
2020/01/10	4	16.23	2	16.20	16.15	2	136	1.46%
2020/01/09	2	15.80	2	16.03	15.90	0	122	0.00%
2020/01/08	0	0.00	1	15.60	15.55	-1	115	-0.87%
2020/01/07	10	14.80	0	0.00	15.00	10	84	11.80%
2020/01/06	0.2	14.65	0	0.00	14.60	0.2	81	0.19%
2019/12/24	0	14.10	0	0.00	14.20	0	70	0.01%
2019/12/18	0	13.90	0	0.00	14.00	0	66	0.00%
2019/12/17	0	14.05	0	0.00	14.15	0	65	0.00%
2019/11/29	0	14.40	0	0.00	14.45	0	69	0.00%
2019/11/12	0	13.90	0	0.00	14.05	0	64	0.00%
2019/10/31	0	0.00	0	14.00	14.00	0	70	0.00%
2019/09/25	0	0.00	0.1	14.20	14.20	-0.1	98	-0.10%
2019/08/26	0	0.00	0	14.40	14.45	0	127	0.00%
2019/08/22	0	14.50	0	0.00	14.60	0	130	0.00%
2019/07/01	0	0.00	0	14.60	14.60	0	241	0.00%
2019/06/28	0	0.00	1	14.55	14.40	-1	300	-0.33%
2019/06/26	1	14.45	0	0.00	14.50	1	321	0.31%
2019/06/20	1	15.15	1	15.30	15.50	0	370	0.00%
2019/06/19	1	15.35	2	15.25	15.35	-1	379	-0.26%
2019/06/18	1	14.70	0	0.00	14.70	1	387	0.26%
2019/06/12	1	14.25	1	14.35	14.30	0	401	0.00%
2019/05/22	0	0.00	0	13.80	13.80	0	448	0.00%
2019/05/16	0	0.00	1	14.00	13.80	-1	499	-0.20%
2019/04/23	0	0.00	0	14.90	15.00	0	513	0.00%
2019/04/17	0	16.20	0	0.00	16.30	0	491	0.00%
2019/04/16	1	16.25	5	16.20	16.20	-4	485	-0.82%
2019/04/15	0	16.15	2	16.10	16.25	-2	482	-0.41%
2019/04/12	2	15.80	0	0.00	15.95	2	475	0.42%
2019/04/10	0	16.30	0	0.00	15.90	0	467	0.00%
2019/04/09	0	0.00	1	16.00	15.75	-1	462	-0.22%
2019/04/08	17	15.82	14	16.13	15.90	3	456	0.66%
2019/04/03	5	16.13	10	15.98	16.00	-5	436	-1.15%
2019/04/02	11	13.11	10	13.23	14.75	1	377	0.27%
2019/04/01	0	13.45	0	13.45	13.45	0	317	0.00%
2019/03/29	0	13.70	0	0.00	13.75	0	305	0.00%
2019/03/28	10	13.90	0	0.00	13.90	10	295	3.38%
2019/03/27	1	14.35	0	0.00	14.50	1	282	0.35%
2019/03/26	0	16.30	0	0.00	14.20	0	263	0.00%
2019/03/25	1	14.80	0	0.00	14.85	1	254	0.39%
2019/03/19	2	16.20	0	0.00	16.20	2	218	0.91%
2019/03/18	0	16.75	0	0.00	16.65	0	217	0.00%
2019/03/15	0	0.00	0	17.00	17.10	0	212	0.00%
2019/03/13	0	17.30	0	0.00	17.45	0	209	0.00%
2019/03/12	0.5	17.75	0	0.00	17.55	0.5	209	0.23%
2019/03/11	2.5	17.86	0	0.00	17.45	2.5	204	1.21%
2019/03/08	3	18.30	0.4	18.25	18.25	2.6	192	1.35%
2019/03/07	2	18.65	0	0.00	18.45	2	185	1.08%
2019/03/06	1	18.60	0	0.00	18.70	1	183	0.55%
2019/03/05	0	18.90	0	0.00	18.90	0	179	0.00%
2019/03/04	0	18.55	0	0.00	18.55	0	174	0.00%
2019/02/27	0	18.80	0	0.00	18.80	0	172	0.00%
2019/02/26	0	18.80	2	18.70	18.80	-2	172	-1.16%
2019/02/25	0	0.00	1	19.10	18.90	-1	168	-0.59%
2019/02/22	1	19.10	0	0.00	19.10	1	158	0.63%
2019/02/20	0	17.70	0	0.00	17.70	0	140	0.00%
2019/02/18	0	18.00	0	0.00	18.10	0	102	0.00%
2019/02/14	2	18.30	0	0.00	18.05	2	86	2.31%
2019/02/13	0	0.00	0.1	18.30	18.30	-0.1	81	-0.06%
2019/01/30	0	18.50	0	0.00	18.50	0	62	0.00%
2019/01/28	0	18.40	0	0.00	18.55	0	62	0.00%
2019/01/25	0	18.40	0	0.00	18.50	0	66	0.00%
2019/01/22	0	0.00	0	18.60	18.75	0	74	0.00%
2019/01/21	0	18.50	0	0.00	18.60	0	76	0.00%
2019/01/16	0	18.55	0	0.00	18.55	0	83	0.00%
2019/01/15	0	18.80	0	0.00	18.90	0	83	0.00%
2019/01/14	0	19.30	0	0.00	19.30	0	83	0.00%
2019/01/10	0	19.30	0	0.00	19.30	0	83	0.00%
2019/01/08	0	0.00	1	19.45	19.50	-1	83	-1.19%
2019/01/07	0	19.40	0	0.00	19.50	0	84	0.00%
2019/01/02	0	19.30	0	0.00	19.30	0	89	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－19天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－20天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－20天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析