三福化 (4755)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	143.00	0	0.00	142.00	0	957	0.00%
2024/05/21	0	0.00	0	141.50	141.50	0	958	0.00%
2024/05/03	0.1	145.50	0	0.00	144.00	0.1	1,016	0.01%
2024/04/30	0.1	145.50	0	0.00	145.50	0.1	1,029	0.01%
2024/04/26	0	0.00	1	144.00	143.00	-1	1,025	-0.10%
2024/04/25	1	142.50	0	0.00	143.00	1	1,024	0.10%
2024/04/19	0	0.00	0.1	147.00	144.00	-0.1	1,013	0.00%
2024/04/18	1.1	153.81	0	0.00	151.50	1.1	1,002	0.11%
2024/04/17	0.2	150.00	0	0.00	150.50	0.2	991	0.02%
2024/04/15	0	150.50	0	0.00	147.50	0	977	0.00%
2024/04/12	0	0.00	4	149.00	147.50	-4	976	-0.41%
2024/04/09	0	0.00	1	152.00	151.00	-1	988	-0.10%
2024/04/08	1	148.00	0	0.00	150.50	1	980	0.10%
2024/04/02	2	161.00	1	161.50	160.00	1	949	0.11%
2024/04/01	0	0.00	0.3	162.00	158.00	-0.3	937	-0.03%
2024/03/29	3	158.17	0	0.00	157.50	3	924	0.32%
2024/03/28	1	159.00	0	160.00	160.50	1	910	0.11%
2024/03/27	63	164.96	0.3	160.58	162.50	62.8	886	7.08%
2024/03/26	4	157.50	0	159.50	155.50	4	844	0.47%
2024/03/25	0.1	161.20	0	0.00	160.50	0.1	818	0.01%
2024/03/21	0	0.00	0.1	152.00	150.50	-0.1	757	-0.01%
2024/03/19	0	0.00	7	153.57	152.50	-7	741	-0.94%
2024/03/14	0	0.00	17	146.09	145.00	-17	717	-2.37%
2024/03/13	0	0.00	6	147.83	148.50	-6	712	-0.84%
2024/03/12	4	148.63	10	147.75	149.50	-6	708	-0.85%
2024/03/08	0	0.00	4	144.75	143.50	-4	695	-0.57%
2024/03/07	3	150.67	6	152.50	148.00	-3	674	-0.44%
2024/03/06	4	152.25	5	153.20	152.50	-1	640	-0.16%
2024/03/05	8	154.56	8	152.75	152.50	0	620	0.00%
2024/03/04	2	154.50	1.2	157.50	153.50	0.8	599	0.13%
2024/03/01	4	150.00	0	0.00	152.00	4	535	0.75%
2024/02/29	7	152.43	1	152.50	152.00	6	514	1.17%
2024/02/27	36	151.28	12	150.88	154.00	24	481	4.99%
2024/02/26	1.2	142.17	1	139.00	142.00	0.2	342	0.06%
2024/02/23	2	137.25	0	0.00	136.00	2	281	0.71%
2024/02/19	1	137.00	1	137.00	135.50	0	243	0.00%
2024/02/16	1	132.00	0	0.00	133.50	1	234	0.43%
2024/02/15	0	0.00	3	129.67	131.50	-3	221	-1.36%
2024/02/05	1	130.00	1	131.50	130.00	0	212	0.00%
2024/02/02	1	130.50	1.5	129.32	130.50	-0.5	210	-0.22%
2024/02/01	1	128.00	0.1	128.00	128.00	0.9	203	0.44%
2024/01/26	0	0.00	4	133.50	129.00	-4	196	-2.03%
2024/01/25	0	0.00	25.1	131.22	128.00	-25.1	181	-13.84%
2024/01/23	4	123.50	0	0.00	124.00	4	161	2.48%
2024/01/18	0	0.00	0.5	121.00	121.00	-0.5	166	-0.30%
2024/01/16	5	122.50	0	0.00	122.50	5	180	2.78%
2024/01/15	0	125.00	0	0.00	123.50	0	196	0.01%
2024/01/09	5.2	125.50	0	0.00	124.00	5.2	198	2.63%
2024/01/08	0.1	126.00	0	0.00	126.00	0.1	196	0.03%
2024/01/05	7.7	125.90	1	128.00	125.00	6.7	191	3.50%
2023/12/25	0.2	123.50	0	0.00	123.00	0.2	171	0.12%
2023/12/21	0	124.50	0	0.00	123.00	0	170	0.01%
2023/12/18	0.1	125.50	0	0.00	124.00	0.1	170	0.06%
2023/12/14	0.2	125.75	0	0.00	125.50	0.2	169	0.12%
2023/11/29	4	128.38	0	0.00	127.50	4	167	2.39%
2023/11/09	0.2	125.50	0	0.00	124.00	0.2	167	0.12%
2023/11/06	1	126.00	0	0.00	127.50	1	181	0.55%
2023/10/31	1	126.00	0	0.00	122.50	1	208	0.48%
2023/10/27	2	126.25	1	127.00	125.50	1	246	0.41%
2023/10/26	1	126.50	0	0.00	127.00	1	308	0.32%
2023/10/25	3	129.00	0	0.00	130.00	3	355	0.84%
2023/10/24	0	0.00	7	128.00	128.00	-7	361	-1.94%
2023/10/23	1	132.00	0	0.00	130.50	1	366	0.27%
2023/10/18	0	0.00	5	132.00	134.00	-5	416	-1.20%
2023/10/11	0.2	135.00	0	0.00	133.00	0.2	553	0.04%
2023/10/02	17	137.88	0	0.00	138.00	17	615	2.76%
2023/09/20	0	0.00	3	135.50	135.50	-3	667	-0.45%
2023/09/19	0	0.00	7	136.07	135.00	-7	673	-1.04%
2023/09/13	8	133.38	0	0.00	134.00	8	763	1.05%
2023/09/11	2	132.50	0	0.00	131.00	2	836	0.24%
2023/08/31	0	0.00	1	134.50	133.00	-1	910	-0.11%
2023/08/28	0	0.00	1	130.00	130.00	-1	918	-0.11%
2023/08/24	1	132.00	0	0.00	133.50	1	918	0.11%
2023/08/17	0	0.00	1	133.50	135.00	-1	919	-0.11%
2023/08/14	2.1	132.55	0.2	133.00	132.00	2	931	0.21%
2023/08/11	0	0.00	1	137.50	136.00	-1	928	-0.11%
2023/08/10	0	0.00	0.1	137.50	136.00	-0.1	938	-0.01%
2023/08/09	0.1	140.50	0	0.00	141.00	0.1	929	0.01%
2023/08/08	1.1	143.09	0	0.00	143.00	1.1	925	0.12%
2023/08/07	0	0.00	0	146.50	147.00	0	926	0.00%
2023/08/02	1.3	150.35	1	151.50	147.50	0.3	920	0.03%
2023/08/01	1.5	153.67	0	0.00	154.50	1.5	920	0.16%
2023/07/31	1	157.00	2	162.50	154.00	-1	905	-0.11%
2023/07/28	6	159.42	4	158.13	159.00	2	854	0.23%
2023/07/26	1	150.50	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1	152.00	154.00	-1	835	-0.12%
2023/07/24	1	146.50	0	0.00	149.50	1	909	0.11%
2023/07/21	1.2	147.07	11.1	152.45	151.00	-9.9	947	-1.05%
2023/07/20	0.9	151.50	2	151.50	152.00	-1.1	981	-0.11%
2023/07/19	6	142.42	0	0.00	142.50	6	1,006	0.60%
2023/07/18	5	161.00	3	150.00	146.50	2	1,011	0.20%
2023/07/17	2.3	152.44	7	152.14	152.50	-4.8	939	-0.51%
2023/07/14	0	0.00	1	145.00	143.00	-1	919	-0.11%
2023/07/03	0	144.50	0	0.00	142.00	0	926	0.00%
2023/06/29	0	0.00	0	142.00	143.50	0	953	0.00%
2023/06/28	0	0.00	0.1	141.00	141.00	-0.1	949	-0.01%
2023/06/26	0	0.00	0.1	146.00	142.50	-0.1	948	-0.01%
2023/06/19	9.2	155.98	10	151.60	150.50	-0.9	930	-0.09%
2023/06/16	0	0.00	1	151.00	151.00	-1	875	-0.11%
2023/06/15	1	147.00	0	0.00	146.50	1	844	0.12%
2023/06/14	0	144.00	1	145.00	144.00	-1	806	-0.12%
2023/06/13	0	0.00	9	140.33	140.00	-9	772	-1.16%
2023/06/09	0	0.00	2	137.50	138.00	-2	759	-0.26%
2023/06/07	0	0.00	2	134.25	136.00	-2	752	-0.27%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/05/25	2	130.00	0	0.00	129.50	2	795	0.25%
2023/05/22	2	132.00	1	131.50	131.50	1	802	0.12%
2023/05/19	1	133.00	0	0.00	133.00	1	804	0.12%
2023/05/16	0	0.00	1	129.50	130.50	-1	803	-0.12%
2023/05/15	1	127.50	0	0.00	127.50	1	800	0.12%
2023/05/05	0	0.00	1	136.00	134.00	-1	796	-0.13%
2023/05/04	0	0.00	1	135.50	136.50	-1	806	-0.12%
2023/05/03	0	0.00	2	136.50	136.50	-2	828	-0.24%
2023/04/28	3	136.17	1	136.00	136.50	2	839	0.24%
2023/04/27	7	131.86	9	132.83	134.00	-2	802	-0.25%
2023/04/26	9	128.44	1.1	123.55	128.00	7.9	707	1.12%
2023/04/25	0	0.00	3	131.00	125.50	-3	660	-0.45%
2023/04/24	7	134.43	0	0.00	131.00	7	597	1.17%
2023/04/20	2	136.50	2	136.25	135.00	0	562	0.00%
2023/04/19	0.1	137.50	1	138.00	138.50	-0.9	560	-0.16%
2023/04/18	17	141.59	14	141.07	141.00	3	550	0.54%
2023/04/17	1	144.00	0	0.00	143.50	1	527	0.19%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/10	0	0.00	2	131.00	131.50	-2	482	-0.41%
2023/04/06	1	129.00	0	0.00	130.50	1	480	0.21%
2023/03/31	1	131.00	1	133.00	130.00	0	483	0.00%
2023/03/30	2	132.00	1	133.50	132.50	1	477	0.21%
2023/03/28	1	130.00	2	129.50	128.00	-1	474	-0.21%
2023/03/20	1	122.50	1	123.50	123.00	0	520	0.00%
2023/03/16	0	123.00	0.1	127.00	120.00	0	613	-0.01%
2023/03/13	0.1	123.50	1	121.50	123.00	-1	701	-0.14%
2023/03/06	0	0.00	15	133.50	133.00	-15	948	-1.58%
2023/03/03	0	0.00	1	132.50	131.50	-1	947	-0.11%
2023/02/24	1	129.00	1	130.50	131.00	0	946	0.00%
2023/02/23	1	131.50	0	0.00	131.00	1	942	0.11%
2023/02/22	1	130.00	0	0.00	130.00	1	943	0.11%
2023/02/17	0	0.00	2	130.50	130.50	-2	1,032	-0.19%
2023/02/13	0	0.00	1	126.00	130.00	-1	1,095	-0.09%
2023/02/10	7	127.43	0	0.00	126.00	7	1,106	0.63%
2023/02/08	10	131.00	0	0.00	130.50	10	1,157	0.86%
2023/02/03	0	0.00	1.1	130.50	129.50	-1.1	1,151	-0.09%
2023/02/02	0	0.00	2	133.00	132.50	-2	1,147	-0.17%
2023/02/01	3	130.17	0	0.00	132.50	3	1,138	0.26%
2023/01/06	1	119.00	0	0.00	119.50	1	1,143	0.09%
2023/01/04	0	0.00	1	119.50	119.50	-1	1,159	-0.09%
2023/01/03	1	117.00	0	0.00	117.00	1	1,146	0.09%
2022/12/30	0	0.00	1	115.50	115.00	-1	1,147	-0.09%
2022/12/28	0	0.00	2	116.50	114.00	-2	1,162	-0.17%
2022/12/27	1	120.50	0	0.00	119.50	1	1,164	0.09%
2022/12/26	1	118.00	0	0.00	118.00	1	1,166	0.09%
2022/12/16	0	0.00	0.3	128.50	129.00	-0.3	1,224	-0.02%
2022/12/13	2	133.25	1	133.50	130.00	1	1,202	0.08%
2022/12/09	5	138.00	6	136.42	135.00	-1	1,185	-0.08%
2022/12/08	1	133.00	0	0.00	133.50	1	1,141	0.09%
2022/12/07	1	131.00	2.1	134.00	128.00	-1.1	1,105	-0.09%
2022/12/06	3	134.50	0	0.00	132.00	3	1,090	0.28%
2022/12/05	0.3	136.50	1	135.50	135.50	-0.7	1,067	-0.07%
2022/12/02	0	0.00	0	130.50	129.00	0	1,043	0.00%
2022/12/01	2	134.77	0	0.00	131.50	2	1,033	0.20%
2022/11/30	0	0.00	2	128.75	130.50	-2	894	-0.22%
2022/11/29	0	0.00	1	116.00	119.00	-1	828	-0.12%
2022/11/25	0	0.00	1	118.50	116.00	-1	858	-0.12%
2022/11/24	0	0.00	1	116.50	116.50	-1	865	-0.12%
2022/11/23	2	116.25	0	0.00	114.50	2	871	0.23%
2022/11/18	0	0.00	1	118.00	116.00	-1	964	-0.10%
2022/11/17	0	0.00	1	117.50	118.50	-1	1,018	-0.10%
2022/11/16	1	121.00	1	122.50	118.50	0	1,105	0.00%
2022/11/15	3	121.17	6	121.59	122.50	-3	1,236	-0.24%
2022/11/14	1	116.50	2	119.25	118.50	-1	1,321	-0.08%
2022/11/11	3	114.83	2	117.49	118.00	1	1,322	0.07%
2022/11/10	2	110.51	6	112.92	111.50	-4	1,356	-0.29%
2022/11/09	4	112.25	1	113.50	113.00	3	1,385	0.22%
2022/11/08	2	111.00	1	112.10	110.00	1	1,401	0.07%
2022/11/07	1	112.00	1.1	113.91	112.00	-0.1	1,395	0.00%
2022/11/04	2.1	106.57	1	105.50	107.00	1.1	1,355	0.08%
2022/10/31	1	107.00	0	0.00	106.50	1	1,387	0.07%
2022/10/21	1	110.50	0	0.00	110.50	1	1,498	0.07%
2022/10/12	2	111.50	2	111.00	111.00	0	1,818	0.00%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/10/06	2	117.00	0	0.00	118.00	2	1,916	0.10%
2022/09/30	0	0.00	0.4	118.00	120.00	-0.4	2,162	-0.02%
2022/09/28	1	119.00	0.5	120.00	114.00	0.5	2,227	0.02%
2022/09/26	0	0.00	2	122.00	120.50	-2	2,269	-0.09%
2022/09/23	0	0.00	1	132.00	132.00	-1	2,288	-0.04%
2022/09/20	0	0.00	2	135.50	136.00	-2	2,399	-0.08%
2022/09/19	0	0.00	4	135.88	134.50	-4	2,448	-0.16%
2022/09/16	2	138.75	1	138.50	139.00	1	2,473	0.04%
2022/09/15	2	141.50	0	0.00	139.00	2	2,522	0.08%
2022/09/13	1	146.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	1	144.00	2	145.50	144.00	-1	2,674	-0.04%
2022/09/08	4	140.50	0	0.00	142.00	4	2,753	0.15%
2022/09/07	0	0.00	1	134.51	139.50	-1	2,837	-0.04%
2022/09/02	0	0.00	1	143.50	143.00	-1	3,055	-0.03%
2022/09/01	3	146.67	2	150.50	146.00	1	3,107	0.03%
2022/08/31	2	151.00	1	150.52	153.00	1	3,161	0.03%
2022/08/30	1	153.00	0.1	155.00	152.00	1	3,326	0.03%
2022/08/29	1	151.00	2	151.00	151.00	-1	3,501	-0.03%
2022/08/26	4	161.38	4	161.38	160.50	0	3,827	0.00%
2022/08/25	2	161.50	0	0.00	161.00	2	4,267	0.05%
2022/08/24	0	0.00	2	162.74	160.00	-2	4,512	-0.04%
2022/08/23	2	163.00	4	162.88	159.50	-2	4,726	-0.04%
2022/08/22	6.1	164.98	16	162.97	159.50	-10	4,744	-0.21%
2022/08/19	21.1	161.90	7	161.43	158.50	14.1	4,631	0.30%
2022/08/18	1	151.00	28	147.50	151.50	-27	4,536	-0.60%
2022/08/17	29	149.12	4	147.00	149.00	25	4,567	0.55%
2022/08/16	5	147.01	7	150.84	146.00	-2	4,667	-0.04%
2022/08/15	6	145.34	3	145.49	147.50	3	4,706	0.06%
2022/08/12	2	143.01	2	140.75	143.00	0	4,728	0.00%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/10	1	139.00	0	0.00	138.00	1	4,892	0.02%
2022/08/09	0	0.00	6	141.08	140.00	-6	5,066	-0.12%
2022/08/08	1	139.50	0	0.00	142.50	1	5,281	0.02%
2022/08/04	0	0.00	1	139.50	140.00	-1	5,330	-0.02%
2022/08/03	0	0.00	1	141.00	141.00	-1	5,350	-0.02%
2022/08/02	0	0.00	0	144.50	144.00	0	5,363	0.00%
2022/08/01	0	0.00	7	148.50	148.00	-7	5,376	-0.13%
2022/07/29	9	150.06	0	0.00	150.00	9	5,390	0.17%
2022/07/27	0	149.00	5	146.50	147.50	-5	5,430	-0.09%
2022/07/26	1	146.00	2	147.75	145.50	-1	5,432	-0.02%
2022/07/25	3	155.65	0	0.00	151.00	3	5,422	0.06%
2022/07/22	0	0.00	2.2	158.00	158.00	-2.2	5,371	-0.04%
2022/07/21	3	143.00	2	143.50	144.00	1	5,352	0.02%
2022/07/18	0	0.00	4	142.00	139.50	-4	5,393	-0.07%
2022/07/15	3	138.67	1	141.00	139.00	2	5,401	0.04%
2022/07/13	1	134.50	1	134.00	134.50	0	5,634	0.00%
2022/07/12	5	131.20	0	0.00	129.00	5	5,632	0.09%
2022/07/11	1	141.50	0	0.00	138.50	1	5,644	0.02%
2022/07/08	3	141.50	2	143.00	137.50	1	5,610	0.02%
2022/07/07	2	135.50	3	136.50	137.00	-1	5,608	-0.02%
2022/07/04	2.1	151.40	7	149.86	146.50	-4.9	6,261	-0.08%
2022/07/01	1.1	158.18	0	0.00	146.50	1.1	6,306	0.02%
2022/06/30	1	159.50	0	164.50	158.50	1	6,338	0.02%
2022/06/28	0	170.50	0	167.00	170.00	0	6,557	0.00%
2022/06/27	0	0.00	1	175.00	174.00	-1	6,684	-0.01%
2022/06/24	1	166.60	0	169.51	168.00	1	6,755	0.01%
2022/06/23	0	169.50	0	0.00	168.00	0	6,997	0.00%
2022/06/22	0	0.00	0.1	171.74	167.50	-0.1	7,158	0.00%
2022/06/21	0	178.00	0	0.00	179.00	0	7,482	0.00%
2022/06/20	1	172.00	0	173.50	170.00	1	8,034	0.01%
2022/06/17	2	175.00	2	180.00	180.00	0	8,474	0.00%
2022/06/16	2	184.75	0.1	183.00	178.00	2	8,952	0.02%
2022/06/15	1	188.50	2.1	194.38	188.00	-1.1	9,156	-0.01%
2022/06/14	5.1	188.63	1	191.50	193.00	4.1	9,370	0.04%
2022/06/13	1	195.50	2	192.50	193.00	-1	9,354	-0.01%
2022/06/10	7	196.50	12	197.21	197.00	-5	9,287	-0.05%
2022/06/09	11	199.73	12	198.88	200.00	-1	9,250	-0.01%
2022/06/08	8	200.13	3	202.83	198.00	5	9,236	0.05%
2022/06/07	11	200.13	11	200.41	198.00	0	9,124	0.00%
2022/06/06	22	210.50	16.1	211.89	204.50	5.9	8,980	0.07%
2022/06/02	12.1	230.13	11	230.77	225.50	1.1	8,706	0.01%
2022/06/01	6	218.61	11.1	222.02	226.50	-5	8,355	-0.06%
2022/05/31	8	201.88	14	202.14	206.00	-6	8,302	-0.07%
2022/05/30	2	196.00	0.2	198.75	202.00	1.8	8,178	0.02%
2022/05/24	5	184.60	4	184.00	181.00	1	8,033	0.01%
2022/05/23	1	190.00	0	0.00	184.00	1	7,923	0.01%
2022/05/18	0.1	187.00	1	189.50	188.00	-1	7,835	-0.01%
2022/05/17	0	0.00	5	188.20	191.00	-5	7,813	-0.06%
2022/05/16	11	187.89	7	188.43	189.50	4	7,875	0.05%
2022/05/13	11	169.11	15	168.83	174.50	-4	7,759	-0.05%
2022/05/12	2	168.25	3	169.83	167.00	-1	7,764	-0.01%
2022/05/11	4	175.50	1	175.50	174.50	3	7,807	0.04%
2022/05/10	1	172.50	0	0.00	174.50	1	7,956	0.01%
2022/05/04	1	178.00	1	178.50	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	173.00	175.50	-1	7,930	-0.01%
2022/04/29	2	173.00	3	175.67	173.50	-1	7,972	-0.01%
2022/04/28	5	173.70	3	173.50	171.00	2	8,001	0.02%
2022/04/27	0	168.50	4	168.49	173.00	-4	7,938	-0.05%
2022/04/26	1	172.00	0.2	171.00	171.50	0.9	7,949	0.01%
2022/04/25	0.3	170.00	5.1	171.80	170.00	-4.8	7,930	-0.06%
2022/04/22	7	177.71	5	181.56	177.00	2	7,901	0.02%
2022/04/21	5	182.30	0	0.00	182.50	5	7,865	0.06%
2022/04/20	0	0.00	8	189.19	185.50	-8	7,847	-0.10%
2022/04/19	20	186.98	18	186.36	184.50	2	7,743	0.03%
2022/04/18	7	175.71	4.1	181.19	175.50	2.9	7,557	0.04%
2022/04/15	4.1	175.68	2	182.51	175.50	2.1	7,519	0.03%
2022/04/14	5	192.40	11	189.18	187.50	-6	7,471	-0.08%
2022/04/13	8.1	185.91	5	187.10	184.00	3.1	7,433	0.04%
2022/04/12	2.1	185.77	3	193.67	185.50	-1	7,403	-0.01%
2022/04/11	7	205.93	1.1	203.62	193.00	6	7,309	0.08%
2022/04/08	5	197.60	10	190.95	201.50	-5	6,871	-0.07%
2022/04/07	8	186.68	2.1	188.77	183.50	5.9	7,141	0.08%
2022/04/06	4	194.13	6	193.25	195.50	-2	7,485	-0.03%
2022/04/01	2	192.25	5	193.60	192.50	-3	7,523	-0.04%
2022/03/31	4.1	199.86	8.1	199.20	193.00	-4	7,618	-0.05%
2022/03/30	9	199.56	1	197.00	199.50	8	7,616	0.11%
2022/03/29	3.1	201.92	9	200.17	200.00	-5.9	7,557	-0.08%
2022/03/28	19	201.16	32	198.50	200.50	-13	7,588	-0.17%
2022/03/25	34	197.82	19	198.05	197.50	15	7,569	0.20%
2022/03/24	21.1	207.41	22	210.93	202.00	-1	7,450	-0.01%
2022/03/23	28	209.43	14	206.79	208.00	14	7,134	0.20%
2022/03/22	11	197.27	26.1	199.59	209.00	-15.1	6,591	-0.23%
2022/03/21	27.1	188.74	18.1	188.93	190.00	9	6,105	0.15%
2022/03/18	3.1	174.07	5	179.90	184.00	-2	5,587	-0.03%
2022/03/17	14.2	164.98	19	159.45	167.50	-4.8	5,329	-0.09%
2022/03/16	7	154.50	0	0.00	156.50	7	5,105	0.14%
2022/03/15	4	151.00	8	148.50	145.50	-4	5,111	-0.08%
2022/03/11	17	153.00	12	150.71	152.50	5	5,129	0.10%
2022/03/10	19	151.37	17	150.88	149.50	2	5,130	0.04%
2022/03/09	0	0.00	10	144.65	146.00	-10	5,101	-0.20%
2022/03/08	35	140.27	20.1	141.62	141.00	14.9	5,064	0.29%
2022/03/07	13	150.42	15.1	153.48	144.50	-2.1	4,988	-0.04%
2022/03/04	7.1	159.12	4	158.00	153.00	3.1	4,868	0.06%
2022/03/03	0	0.00	9	153.22	161.50	-9	4,651	-0.19%
2022/03/02	4	147.13	3	148.83	147.00	1	4,504	0.02%
2022/03/01	8.1	148.95	3	148.00	146.00	5.1	4,486	0.11%
2022/02/24	5	145.50	2	143.50	141.50	3	4,484	0.07%
2022/02/23	7	150.21	4	149.38	148.00	3	4,456	0.07%
2022/02/21	2	150.50	2	150.00	149.50	0	4,374	0.00%
2022/02/18	3	153.67	5	153.70	153.50	-2	4,354	-0.05%
2022/02/17	0	0.00	1.1	150.73	158.50	-1.1	4,304	-0.03%
2022/02/16	8	157.56	5	158.90	154.50	3	4,258	0.07%
2022/02/15	8	147.31	7	144.07	150.00	1	4,049	0.02%
2022/02/14	7	139.50	5.1	142.38	136.50	1.9	4,039	0.05%
2022/02/11	5	148.70	9	147.56	150.50	-4	4,196	-0.10%
2022/02/10	10.5	152.14	2.4	153.52	151.50	8.1	4,165	0.19%
2022/02/07	2	124.00	6.1	129.65	132.50	-4.1	4,095	-0.10%
2022/01/26	0.1	129.12	2	128.00	130.50	-1.9	4,059	-0.05%
2022/01/25	2	127.25	1	127.86	126.50	1	4,021	0.02%
2022/01/24	2	126.18	17	128.50	134.00	-15	3,972	-0.38%
2022/01/21	12	132.00	0	136.00	130.50	12	3,901	0.31%
2022/01/20	2	147.25	3.1	145.87	145.00	-1.1	3,829	-0.03%
2022/01/19	5.1	148.23	16.1	147.37	147.50	-11	3,799	-0.29%
2022/01/18	2	156.75	5	158.40	153.00	-3	3,736	-0.08%
2022/01/17	16.1	156.82	3	155.83	158.00	13.1	3,711	0.35%
2022/01/14	0	0.00	10	142.50	147.50	-10	3,685	-0.27%
2022/01/13	5	149.40	5.1	148.85	149.00	-0.1	3,668	0.00%
2022/01/12	14.1	160.82	7	159.29	158.00	7.1	3,648	0.19%
2022/01/11	9	155.39	10	155.74	153.50	-1	3,632	-0.03%
2022/01/10	2	160.00	0.1	161.00	161.00	1.9	3,628	0.05%
2022/01/07	1	160.00	5	159.50	157.00	-4	3,620	-0.11%
2022/01/06	5	162.20	7.1	161.61	161.00	-2.1	3,598	-0.06%
2022/01/05	0.1	169.00	2	172.75	173.50	-1.9	3,556	-0.05%
2022/01/03	3	169.83	3	170.33	169.50	0	3,521	0.00%
2021/12/30	15.2	180.95	13	178.87	174.50	2.2	3,488	0.06%
2021/12/29	21	167.19	31.2	166.91	178.00	-10.2	3,027	-0.34%
2021/12/28	3	162.00	4	159.13	162.00	-1	2,608	-0.04%
2021/12/27	6	146.42	5	142.20	147.50	1	2,492	0.04%
2021/12/24	11	130.18	18	133.31	141.50	-7	2,264	-0.31%
2021/12/23	30.7	125.02	18.3	125.75	129.00	12.4	2,090	0.59%
2021/12/22	5.1	127.19	23	123.02	128.00	-17.9	1,989	-0.90%
2021/12/21	39	121.81	11.2	127.10	116.50	27.8	1,837	1.51%
2021/12/20	3	118.50	9	121.62	123.00	-6	1,581	-0.38%
2021/12/17	2	110.75	7	112.43	112.00	-5	1,486	-0.34%
2021/12/16	6.1	109.99	1.1	107.14	109.50	5	1,414	0.35%
2021/12/15	1.2	103.58	9	103.00	104.00	-7.8	1,365	-0.57%
2021/12/14	5	98.10	4.1	100.31	99.30	0.9	1,345	0.07%
2021/12/13	4	104.00	8	108.13	104.50	-4	1,304	-0.31%
2021/12/10	15.1	105.63	10.1	106.37	105.00	5	1,313	0.38%
2021/12/09	5	101.30	1	104.00	101.00	4	1,271	0.31%
2021/12/08	6.1	100.13	5	98.38	101.00	1.1	1,203	0.09%
2021/12/07	0	0.00	1.1	93.76	92.10	-1.1	1,149	-0.09%
2021/12/06	7.1	93.82	4	94.18	93.80	3.1	1,125	0.27%
2021/12/03	3	86.77	7.4	86.73	87.70	-4.4	1,058	-0.42%
2021/12/02	0	0.00	2	81.80	81.80	-2	1,019	-0.20%
2021/12/01	2	79.90	0	0.00	82.70	2	1,015	0.20%
2021/11/30	0	0.00	2	81.60	80.10	-2	1,008	-0.20%
2021/11/29	2	78.80	1	79.90	80.00	1	985	0.10%
2021/11/25	1	83.20	0	0.00	82.30	1	965	0.10%
2021/11/24	0	0.00	1	85.20	83.60	-1	956	-0.10%
2021/11/23	3	86.10	2	87.80	83.50	1	939	0.11%
2021/11/22	0	0.00	1	82.70	82.90	-1	887	-0.11%
2021/11/19	0	82.40	0	82.50	81.90	0	880	0.00%
2021/11/18	0	0.00	0	82.70	81.80	0	872	-0.01%
2021/11/16	1	83.30	0	83.50	82.10	1	849	0.11%
2021/11/15	0	0.00	3.1	84.89	83.70	-3.1	835	-0.38%
2021/11/12	1	84.40	2	81.91	83.50	-1	809	-0.13%
2021/11/11	4	89.18	3.1	88.09	83.60	0.9	773	0.12%
2021/11/10	11.1	92.68	10.1	92.95	89.20	1	672	0.15%
2021/11/09	0	0.00	10	84.47	88.10	-10	456	-2.20%
2021/11/08	10.3	84.20	8.5	91.86	80.10	1.8	413	0.44%
2021/11/05	6	84.50	4	85.03	86.40	2	305	0.65%
2021/11/04	4	75.50	1.3	75.85	78.60	2.7	263	1.02%
2021/10/26	0.3	69.40	0	0.00	69.70	0.3	224	0.13%
2021/10/19	0	0.00	1	71.40	70.70	-1	216	-0.46%
2021/10/18	0.3	70.70	1	70.80	71.00	-0.7	212	-0.35%
2021/10/15	0.9	68.50	20	68.41	68.80	-19.1	203	-9.40%
2021/10/13	0	0.00	5	67.50	67.50	-5	196	-2.54%
2021/10/06	0	0.00	1	66.00	66.70	-1	178	-0.56%
2021/10/04	5	65.20	0	0.00	65.20	5	170	2.93%
2021/10/01	20	66.10	1	66.10	65.80	19	169	11.19%
2021/09/28	0.5	70.00	0	0.00	68.10	0.5	164	0.27%
2021/09/16	0.2	69.60	1	69.80	69.90	-0.8	144	-0.58%
2021/09/15	2	74.30	8	74.76	70.30	-6	135	-4.44%
2021/09/14	1.8	69.90	17	70.26	72.00	-15.2	83	-18.10%
2021/09/13	2.7	68.12	1	69.00	67.80	1.7	53	3.22%
2021/09/10	4	65.00	0	0.00	65.10	4	43	9.14%
2021/09/09	0	63.60	0	0.00	64.50	0	39	0.04%
2021/09/08	8	62.78	0	0.00	62.80	8	38	21.03%
2021/09/07	3	62.50	0	0.00	63.00	3	37	7.98%
2021/09/06	5.2	63.18	0	0.00	63.00	5.2	37	13.98%
2021/08/23	0	0.00	0.1	60.60	60.60	-0.1	35	-0.26%
2021/08/06	2	62.05	0	0.00	62.30	2	40	4.97%
2021/08/05	2	62.05	1	62.20	62.30	1	40	2.47%
2021/08/04	0.1	61.00	0	0.00	61.30	0.1	39	0.31%
2021/08/02	0.3	60.70	0	0.00	61.00	0.3	41	0.83%
2021/07/30	0.1	60.70	0	0.00	61.00	0.1	41	0.19%
2021/07/28	0	61.20	0	0.00	61.50	0	42	0.09%
2021/07/27	0.1	61.70	0	0.00	62.00	0.1	48	0.21%
2021/07/26	0	62.30	0	0.00	62.60	0	49	0.08%
2021/07/07	5	65.60	1	65.20	65.10	4	76	5.21%
2021/07/06	2	65.50	0	0.00	65.50	2	78	2.56%
2021/07/01	0	0.00	1	64.90	64.60	-1	84	-1.19%
2021/06/29	1	64.00	0	0.00	64.30	1	96	1.03%
2021/06/15	0.1	63.20	0	0.00	63.50	0.1	115	0.08%
2021/06/11	0.3	63.20	0	0.00	63.50	0.3	115	0.23%
2021/06/04	1.2	63.16	0	0.00	63.20	1.2	122	0.96%
2021/05/25	0	0.00	1	61.90	61.80	-1	132	-0.76%
2021/05/24	0.3	61.20	0	0.00	61.50	0.3	132	0.20%
2021/05/21	0	60.90	0	0.00	61.20	0	133	0.03%
2021/04/20	1	68.80	0	0.00	68.70	1	135	0.74%
2021/04/16	1	67.80	0	0.00	67.80	1	132	0.75%
2021/04/14	6	66.75	0	0.00	66.60	6	129	4.63%
2021/04/13	5.2	67.69	0	0.00	67.80	5.2	127	4.05%
2021/03/26	1	63.90	0	0.00	64.20	1	108	0.92%
2021/03/24	0	0.00	1	64.50	64.60	-1	111	-0.89%
2021/03/12	0.2	64.40	0	0.00	64.70	0.2	118	0.20%
2021/03/11	0.3	64.50	0	0.00	64.80	0.3	121	0.22%
2021/03/10	0.2	63.80	0	0.00	64.10	0.2	133	0.13%
2021/03/02	1	63.30	1	63.70	62.40	0	133	0.00%
2021/02/19	1	64.60	0	0.00	63.90	1	145	0.69%
2021/02/18	1	63.00	0	0.00	63.50	1	140	0.71%
2021/02/17	0	0.00	3	61.07	61.50	-3	139	-2.15%
2021/02/02	0	0.00	5	57.64	57.50	-5	135	-3.68%
2021/01/27	0	0.00	6	59.07	59.20	-6	132	-4.53%
2021/01/20	0	0.00	6	60.60	60.90	-6	128	-4.68%
2021/01/18	0	0.00	1	61.80	61.30	-1	126	-0.79%
2021/01/15	1	63.40	0	0.00	62.50	1	125	0.80%
2021/01/13	0	0.00	1	63.80	63.60	-1	123	-0.81%
2021/01/12	2	62.90	0	0.00	62.90	2	122	1.63%
2021/01/11	9	63.80	0	0.00	63.80	9	121	7.43%
2021/01/06	10	64.65	0	0.00	64.60	10	122	8.17%
2020/12/30	7	65.23	0	0.00	65.50	7	119	5.85%
2020/12/29	1	65.00	0	0.00	65.10	1	121	0.82%
2020/12/28	0	0.00	1	65.30	65.80	-1	120	-0.83%
2020/12/25	3	65.70	0	0.00	65.80	3	119	2.51%
2020/12/24	1	65.90	0	0.00	65.70	1	118	0.85%
2020/12/21	1	65.60	0	0.00	66.40	1	121	0.82%
2020/12/18	0	0.00	1	66.40	66.00	-1	121	-0.82%
2020/12/16	0	0.00	1	65.90	65.80	-1	121	-0.83%
2020/12/11	1	65.70	0	0.00	66.40	1	126	0.79%
2020/12/09	0	0.00	1	66.80	66.80	-1	123	-0.81%
2020/12/07	0.4	64.60	0	0.00	64.60	0.4	120	0.32%
2020/12/04	1	65.00	3	64.70	65.30	-2	119	-1.68%
2020/11/19	0	0.00	2	71.20	71.10	-2	122	-1.64%
2020/11/13	1	67.60	5	68.00	68.00	-4	121	-3.29%
2020/11/12	1	67.60	0	0.00	67.60	1	129	0.77%
2020/11/11	1	66.80	0	0.00	68.00	1	137	0.73%
2020/10/26	0	0.00	1	68.90	69.00	-1	249	-0.40%
2020/10/15	0	0.00	3	67.80	69.00	-3	449	-0.67%
2020/10/08	3	67.50	0	0.00	67.70	3	475	0.63%
2020/09/25	0	0.00	5	62.80	62.60	-5	544	-0.92%
2020/09/24	0	0.00	2	64.70	64.40	-2	550	-0.36%
2020/09/18	2	70.70	0	0.00	69.70	2	546	0.37%
2020/09/11	0	0.00	9	66.62	66.60	-9	534	-1.68%
2020/09/10	0	0.00	6	68.28	67.70	-6	532	-1.13%
2020/09/08	0	0.00	0	75.50	68.00	0	529	0.00%
2020/09/04	0	0.00	1	71.10	69.40	-1	527	-0.19%
2020/09/03	0	0.00	1	71.10	69.80	-1	515	-0.19%
2020/09/02	0	0.00	6	69.62	69.70	-6	515	-1.16%
2020/08/28	2	70.05	0	0.00	69.80	2	511	0.39%
2020/08/26	0	0.00	3	71.80	70.90	-3	508	-0.59%
2020/08/20	0	0.00	1	67.80	66.80	-1	506	-0.20%
2020/08/19	4	71.78	1	70.80	70.80	3	502	0.60%
2020/08/18	0	0.00	3	74.73	73.50	-3	499	-0.60%
2020/08/14	2	69.45	0	0.00	69.70	2	483	0.41%
2020/08/13	2	70.35	0.3	75.40	70.20	1.7	481	0.36%
2020/08/12	3	69.30	1	69.30	68.60	2	471	0.42%
2020/08/11	14	72.96	12.4	73.90	73.40	1.6	460	0.35%
2020/08/07	1	76.80	0	75.80	75.80	1	445	0.21%
2020/08/06	3	76.97	2	77.50	76.60	1	433	0.23%
2020/08/05	2.2	79.37	2	79.95	78.90	0.2	420	0.06%
2020/08/04	3	80.60	2	81.60	80.30	1	412	0.24%
2020/08/03	2.4	80.21	0	0.00	80.00	2.4	404	0.60%
2020/07/31	6	80.27	7.6	81.13	81.30	-1.6	395	-0.40%
2020/07/30	1.6	80.00	11	80.55	80.20	-9.4	385	-2.45%
2020/07/29	15	78.78	1	77.00	80.00	14	368	3.80%
2020/07/28	24	78.27	13	79.07	75.10	11	339	3.24%
2020/07/27	8	77.49	7	76.37	78.30	1	290	0.34%
2020/07/24	7	71.06	0	0.00	71.20	7	245	2.85%
2020/07/23	1	68.80	0	0.00	67.30	1	225	0.44%
2020/07/22	6	68.05	7	67.39	68.30	-1	198	-0.50%
2020/07/21	0	62.20	0	0.00	62.10	0	172	0.03%
2020/07/20	0	0.00	1	59.30	60.90	-1	164	-0.61%
2020/07/17	1	59.90	0	0.00	59.90	1	157	0.63%
2020/07/16	0	0.00	2	58.05	57.90	-2	143	-1.39%
2020/07/15	1	57.30	1	58.00	57.50	0	139	0.00%
2020/07/14	1	58.30	0	0.00	57.70	1	136	0.74%
2020/07/13	1	58.40	2	58.35	58.40	-1	131	-0.76%
2020/07/10	4	57.10	3	58.17	57.00	1	123	0.81%
2020/07/09	5	58.00	0	0.00	57.60	5	118	4.21%
2020/07/08	5	59.64	5	60.36	59.80	0	107	0.00%
2020/07/07	1	59.60	1	58.30	60.00	0	98	0.00%
2020/07/06	0	0.00	21.4	57.26	57.70	-21.4	73	-29.20%
2020/07/03	3	55.13	36	53.85	55.00	-33	61	-53.59%
2020/07/02	0	0.00	35	51.57	52.30	-35	52	-66.62%
2020/07/01	0	0.00	36	51.30	51.20	-36	50	-71.19%
2020/06/30	0	0.00	40	50.81	51.20	-40	49	-80.95%
2020/06/15	0	0.00	3	48.87	48.75	-3	44	-6.80%
2020/06/12	4	47.95	0	0.00	48.10	4	44	8.99%
2020/06/05	0	0.00	21	49.38	49.25	-21	43	-47.93%
2020/06/01	0	0.00	1	50.20	50.50	-1	44	-2.23%
2020/05/28	1	51.00	0	50.90	49.30	1	41	2.35%
2020/05/27	0	0.00	1.1	51.56	51.50	-1.1	39	-2.66%
2020/05/26	1	50.20	1	50.00	50.00	0	36	0.00%
2020/05/20	0	0.00	1	46.00	46.00	-1	31	-3.22%
2020/05/19	1	46.20	0	0.00	45.90	1	30	3.24%
2020/05/13	0	0.00	2	45.10	45.25	-2	31	-6.39%
2020/05/11	0	0.00	3	45.85	45.70	-3	31	-9.43%
2020/05/07	0	0.00	6	46.21	46.00	-6	32	-18.25%
2020/05/06	0	0.00	1	45.00	45.00	-1	32	-3.07%
2020/04/30	5	45.00	0	0.00	44.85	5	32	15.17%
2020/04/27	0	0.00	1	44.00	44.10	-1	35	-2.83%
2020/04/17	4	43.44	0	46.00	43.70	4	36	10.91%
2020/04/10	1	42.85	0	0.00	42.90	1	37	2.65%
2020/04/08	1	42.70	0	0.00	42.70	1	39	2.54%
2020/03/30	1	41.20	0	0.00	41.25	1	45	2.18%
2020/03/27	1	41.50	0	0.00	41.50	1	53	1.89%
2020/03/24	3	40.20	0	0.00	40.40	3	61	4.88%
2020/03/17	2	41.45	0	0.00	42.30	2	61	3.25%
2020/03/16	1	42.05	0	0.00	42.05	1	60	1.64%
2020/03/13	1	42.20	0	0.00	42.85	1	60	1.64%
2020/03/12	3	44.47	1	45.04	45.00	2	60	3.26%
2020/03/10	10	45.98	0	0.00	46.50	10	59	16.69%
2020/03/09	4	46.10	2	45.90	45.90	2	58	3.40%
2020/03/05	0	0.00	1	47.10	46.85	-1	59	-1.69%
2020/03/04	0	0.00	1	46.80	46.80	-1	59	-1.69%
2020/03/03	0	0.00	4	47.10	46.90	-4	59	-6.68%
2020/03/02	0	0.00	1	46.70	46.90	-1	59	-1.67%
2020/02/24	2	46.20	0	0.00	46.05	2	57	3.46%
2020/02/13	3	46.20	0	0.00	45.85	3	56	5.34%
2020/02/10	6	46.20	0	0.00	46.15	6	54	11.05%
2020/02/06	2	47.00	0	0.00	47.00	2	53	3.75%
2020/02/03	2	46.53	0	50.00	46.90	2	52	3.80%
2020/01/30	2	48.05	0	0.00	47.85	2	50	3.93%
2020/01/20	4	50.03	0	0.00	49.50	4	48	8.32%
2020/01/14	0	0.00	0	50.00	48.50	0	46	0.00%
2020/01/07	0	0.00	2	48.20	47.55	-2	43	-4.57%
2020/01/06	0	0.00	1	48.20	48.25	-1	42	-2.35%
2019/12/30	0	0.00	4	49.70	50.00	-4	39	-10.20%
2019/12/25	1	50.00	0	0.00	50.50	1	36	2.77%
2019/12/24	4	51.53	4	51.31	50.50	0	33	-0.14%
2019/12/23	4	49.70	0	0.00	49.90	4	26	15.16%
2019/11/18	0	0.00	1	43.05	43.00	-1	16	-5.96%
2019/11/14	1	43.10	0	0.00	43.10	1	17	5.70%
2019/10/07	0	0.00	2	42.20	42.35	-2	22	-8.91%
2019/10/03	0	0.00	3	41.82	41.85	-3	22	-13.18%
2019/09/17	0	0.00	2	41.80	42.00	-2	28	-6.99%
2019/08/28	1	42.90	0	0.00	42.30	1	29	3.44%
2019/08/23	1	42.50	1	42.35	42.30	0	29	0.00%
2019/08/21	1	42.70	0	0.00	43.10	1	30	3.33%
2019/08/02	1	43.85	0	0.00	44.15	1	26	3.72%
2019/07/15	1	44.00	0	0.00	44.20	1	32	3.05%
2019/07/09	1	44.50	0	0.00	44.20	1	34	2.88%
2019/07/05	1	44.60	0	0.00	44.90	1	34	2.87%
2019/07/01	0	0.00	3	44.35	44.80	-3	36	-8.20%
2019/06/28	5	46.66	0	0.00	46.70	5	37	13.42%
2019/06/26	1	46.80	0	0.00	46.80	1	36	2.77%
2019/06/11	0	46.50	0	0.00	45.75	0	31	0.08%
2019/05/14	4	44.90	1	45.10	45.20	3	51	5.81%
2019/05/10	0	0.00	1	45.40	45.35	-1	51	-1.93%
2019/04/09	1	47.00	0	0.00	47.00	1	43	2.28%
2019/04/03	0	0.00	3	47.30	47.40	-3	42	-6.98%
2019/04/02	0	0.00	1	47.50	47.10	-1	43	-2.32%
2019/03/25	3	46.20	0	0.00	46.25	3	40	7.38%
2019/03/11	1	46.30	0	0.00	46.30	1	41	2.43%
2019/03/07	0	0.00	1	46.60	46.75	-1	40	-2.48%
2019/03/06	1	47.30	1	47.10	47.30	0	39	0.00%
2019/03/04	0	0.00	1	46.00	45.85	-1	36	-2.76%
2019/02/26	2	45.98	0	46.80	45.90	2	34	5.85%
2019/02/21	0	0.00	2	44.80	44.35	-2	31	-6.36%
2019/02/18	0	0.00	0	47.00	44.90	0	28	-0.01%
2019/02/15	0	0.00	1	44.20	44.00	-1	27	-3.69%
2019/02/14	3	42.90	1	42.40	43.45	2	25	7.70%